鼎豐集團汽車有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
KINGKEY SECURITIES GROUP LIMITED 京基證券集團有限公司
CCASSID: B01927
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.037 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.037 | 2026-07-02 | |||||
| 3 | 2024-12-18 | 2,000 | -140,000 | 0.00 | 939,423,988 | 126 | 0.063 | 2024-12-16 |
| 4 | 2024-10-09 | 142,000 | -40,000 | 0.02 | 939,423,988 | 17,608 | 0.124 | 2024-10-07 |
| 5 | 2024-10-08 | 182,000 | -60,000 | 0.02 | 939,423,988 | 21,658 | 0.119 | 2024-10-04 |
| 6 | 2023-07-18 | 242,000 | -2,138,000 | 0.03 | 861,551,988 | 198,440 | 0.820 | 2023-07-13 |
| 7 | 2023-01-30 | 2,380,000 | -2,840,000 | 0.33 | 720,838,788 | 5,569,200 | 2.340 | 2023-01-26 |
| 8 | 2023-01-12 | 5,220,000 | 138,000 | 0.72 | 720,838,788 | 12,632,400 | 2.420 | 2023-01-10 |
| 9 | 2022-10-17 | 5,082,000 | -11,000,000 | 0.71 | 720,838,788 | 76,738,200 | 15.10 | 2022-10-13 |
| 10 | 2022-09-26 | 16,082,000 | 1,000 | 2.23 | 720,838,788 | 283,043,200 | 17.60 | 2022-09-22 |
| 11 | 2022-09-19 | 16,081,000 | 103,000 | 2.23 | 720,838,788 | 294,282,300 | 18.30 | 2022-09-15 |
| 12 | 2022-03-31 | 15,978,000 | -160,000 | 2.22 | 720,838,788 | 308,375,400 | 19.30 | 2022-03-29 |
| 13 | 2022-02-21 | 16,138,000 | -10,000,000 | 2.24 | 720,838,788 | 438,953,600 | 27.20 | 2022-02-17 |
| 14 | 2022-02-09 | 26,138,000 | -440,000 | 3.63 | 720,838,788 | 716,181,200 | 27.40 | 2022-02-07 |
| 15 | 2022-01-27 | 26,578,000 | -300,000 | 3.69 | 720,838,788 | 510,297,600 | 19.20 | 2022-01-25 |
| 16 | 2021-12-29 | 26,878,000 | -208,000 | 3.73 | 720,838,788 | 650,447,600 | 24.20 | 2021-12-23 |
| 17 | 2021-12-20 | 27,086,000 | -1,687,000 | 3.76 | 720,838,788 | 544,428,600 | 20.10 | 2021-12-16 |
| 18 | 2021-12-14 | 28,773,000 | -113,000 | 3.99 | 720,838,788 | 474,754,500 | 16.50 | 2021-12-10 |
| 19 | 2021-12-10 | 28,886,000 | -715,400 | 4.01 | 720,838,788 | 462,176,000 | 16.00 | 2021-12-08 |
| 20 | 2021-12-08 | 29,601,400 | -53,000 | 4.11 | 720,838,788 | 449,941,280 | 15.20 | 2021-12-06 |
| 21 | 2021-12-07 | 29,654,400 | -110,000 | 4.11 | 720,838,788 | 462,608,640 | 15.60 | 2021-12-03 |
| 22 | 2021-12-06 | 29,764,400 | -860,000 | 4.13 | 720,838,788 | 473,253,960 | 15.90 | 2021-12-02 |
| 23 | 2021-12-01 | 30,624,400 | -570,000 | 4.25 | 720,838,788 | 493,052,840 | 16.10 | 2021-11-29 |
| 24 | 2021-11-29 | 31,194,400 | -30,000 | 4.33 | 720,838,788 | 467,916,000 | 15.00 | 2021-11-25 |
| 25 | 2021-11-26 | 31,224,400 | -520,000 | 4.33 | 720,838,788 | 462,121,120 | 14.80 | 2021-11-24 |
| 26 | 2021-11-03 | 31,744,400 | -43,000 | 4.40 | 720,838,788 | 657,109,080 | 20.70 | 2021-11-01 |
| 27 | 2021-10-20 | 31,787,400 | -100,000 | 4.41 | 720,838,788 | 588,066,900 | 18.50 | 2021-10-18 |
| 28 | 2021-10-06 | 31,887,400 | -12,080,000 | 4.42 | 720,838,788 | 558,029,500 | 17.50 | 2021-10-04 |
| 29 | 2021-09-08 | 43,967,400 | 19,000 | 6.10 | 720,838,788 | 835,380,600 | 19.00 | 2021-09-06 |
| 30 | 2021-09-06 | 43,948,400 | -10,000 | 6.10 | 720,838,788 | 878,968,000 | 20.00 | 2021-09-02 |
| 31 | 2021-09-03 | 43,958,400 | -47,000 | 6.10 | 720,838,788 | 958,293,120 | 21.80 | 2021-09-01 |
| 32 | 2021-09-02 | 44,005,400 | -8,000 | 6.10 | 720,838,788 | 1,183,745,260 | 26.90 | 2021-08-31 |
| 33 | 2021-09-01 | 44,013,400 | -54,000 | 6.11 | 720,838,788 | 1,408,428,800 | 32.00 | 2021-08-30 |
| 34 | 2021-08-30 | 44,067,400 | -3,000 | 6.11 | 720,838,788 | 1,432,190,500 | 32.50 | 2021-08-26 |
| 35 | 2021-08-27 | 44,070,400 | -30,000 | 6.11 | 720,838,788 | 1,458,730,240 | 33.10 | 2021-08-25 |
| 36 | 2021-08-26 | 44,100,400 | -20,000 | 6.12 | 720,838,788 | 1,455,313,200 | 33.00 | 2021-08-24 |
| 37 | 2021-08-25 | 44,120,400 | -96,000 | 6.12 | 720,838,788 | 1,478,033,400 | 33.50 | 2021-08-23 |
| 38 | 2021-08-24 | 44,216,400 | -5,000 | 6.13 | 720,838,788 | 1,428,189,720 | 32.30 | 2021-08-20 |
| 39 | 2021-08-23 | 44,221,400 | -54,000 | 6.13 | 720,838,788 | 1,499,105,460 | 33.90 | 2021-08-19 |
| 40 | 2021-08-20 | 44,275,400 | -25,000 | 6.14 | 720,838,788 | 1,607,197,020 | 36.30 | 2021-08-18 |
| 41 | 2021-08-19 | 44,300,400 | -967,000 | 6.15 | 720,838,788 | 1,643,544,840 | 37.10 | 2021-08-17 |
| 42 | 2021-08-16 | 45,267,400 | -63,000 | 6.28 | 720,838,788 | 1,448,556,800 | 32.00 | 2021-08-12 |
| 43 | 2021-08-12 | 45,330,400 | -7,000 | 6.29 | 720,838,788 | 1,459,638,880 | 32.20 | 2021-08-10 |
| 44 | 2021-08-11 | 45,337,400 | -71,000 | 6.29 | 720,838,788 | 1,464,398,020 | 32.30 | 2021-08-09 |
| 45 | 2021-08-09 | 45,408,400 | -100,000 | 6.30 | 720,838,788 | 1,462,150,480 | 32.20 | 2021-08-05 |
| 46 | 2021-07-05 | 45,508,400 | -80,000 | 6.31 | 720,838,788 | 732,685,240 | 16.10 | 2021-06-30 |
| 47 | 2021-06-24 | 45,588,400 | -59,600 | 6.32 | 720,838,788 | 738,532,080 | 16.20 | 2021-06-22 |
| 48 | 2021-06-15 | 45,648,000 | -100,000 | 6.33 | 720,838,788 | 807,969,600 | 17.70 | 2021-06-10 |
| 49 | 2021-06-08 | 45,748,000 | -273,000 | 6.35 | 720,838,788 | 937,834,000 | 20.50 | 2021-06-04 |
| 50 | 2021-06-07 | 46,021,000 | -100,000 | 6.38 | 720,838,788 | 952,634,700 | 20.70 | 2021-06-03 |
| 51 | 2021-05-31 | 46,121,000 | -7,430,000 | 6.40 | 720,838,788 | 825,565,900 | 17.90 | 2021-05-27 |
| 52 | 2021-05-27 | 53,551,000 | -1,033,000 | 7.43 | 720,838,788 | 888,946,600 | 16.60 | 2021-05-25 |
| 53 | 2021-05-20 | 54,584,000 | -90,000 | 7.57 | 720,838,788 | 644,091,200 | 11.80 | 2021-05-17 |
| 54 | 2021-05-18 | 54,674,000 | -625,000 | 7.58 | 720,838,788 | 530,337,800 | 9.700 | 2021-05-14 |
| 55 | 2021-05-17 | 55,299,000 | -610,000 | 7.67 | 720,838,788 | 514,280,700 | 9.300 | 2021-05-13 |
| 56 | 2021-05-14 | 55,909,000 | -38,400 | 7.76 | 720,838,788 | 503,181,000 | 9.000 | 2021-05-12 |
| 57 | 2021-05-13 | 55,947,400 | -99,000 | 7.76 | 720,838,788 | 509,121,340 | 9.100 | 2021-05-11 |
| 58 | 2021-05-12 | 56,046,400 | -10,000 | 7.78 | 720,838,788 | 498,812,960 | 8.900 | 2021-05-10 |
| 59 | 2021-04-30 | 56,056,400 | 8,000,000 | 7.78 | 720,838,788 | 498,901,960 | 8.900 | 2021-04-28 |
| 60 | 2021-04-29 | 48,056,400 | 30,000 | 6.67 | 720,838,788 | 456,535,800 | 9.500 | 2021-04-27 |
| 61 | 2021-04-27 | 48,026,400 | -60,000 | 6.66 | 720,838,788 | 470,658,720 | 9.800 | 2021-04-23 |
| 62 | 2021-04-26 | 48,086,400 | 170,000 | 6.67 | 720,838,788 | 432,777,600 | 9.000 | 2021-04-22 |
| 63 | 2021-04-22 | 47,916,400 | -70,000 | 6.65 | 720,838,788 | 450,414,160 | 9.400 | 2021-04-20 |
| 64 | 2021-04-21 | 47,986,400 | 90,000 | 6.66 | 720,838,788 | 422,280,320 | 8.800 | 2021-04-19 |
| 65 | 2021-04-20 | 47,896,400 | -100,000 | 6.64 | 720,838,788 | 407,119,400 | 8.500 | 2021-04-16 |
| 66 | 2021-04-07 | 47,996,400 | -1,100,000 | 6.66 | 720,838,788 | 455,965,800 | 9.500 | 2021-03-31 |
| 67 | 2021-03-25 | 49,096,400 | 3,000,000 | 6.81 | 720,838,788 | 549,879,680 | 11.20 | 2021-03-23 |
| 68 | 2021-03-15 | 46,096,400 | -65,000 | 6.39 | 720,838,788 | 539,327,880 | 11.70 | 2021-03-11 |
| 69 | 2021-03-12 | 46,161,400 | -20,000 | 6.40 | 720,838,788 | 526,239,960 | 11.40 | 2021-03-10 |
| 70 | 2021-01-19 | 46,181,400 | 85,000 | 6.41 | 720,838,788 | 314,033,520 | 6.800 | 2021-01-15 |
| 71 | 2020-12-30 | 46,096,400 | 21,000,000 | 6.39 | 720,838,788 | 341,113,360 | 7.400 | 2020-12-28 |
| 72 | 2020-11-13 | 25,096,400 | 108,000 | 3.48 | 720,838,788 | 178,184,440 | 7.100 | 2020-11-11 |
| 73 | 2020-09-08 | 24,988,400 | 150,000 | 3.47 | 720,838,788 | 172,419,960 | 6.900 | 2020-09-04 |
| 74 | 2020-08-18 | 24,838,400 | 140,000 | 3.45 | 720,838,788 | 158,965,760 | 6.400 | 2020-08-14 |
| 75 | 2020-07-21 | 24,698,400 | 166,000 | 3.43 | 720,838,788 | 148,190,400 | 6.000 | 2020-07-17 |
| 76 | 2020-07-20 | 24,532,400 | 260,000 | 3.40 | 720,838,788 | 149,647,640 | 6.100 | 2020-07-16 |
| 77 | 2020-07-09 | 24,272,400 | 150,000 | 3.66 | 662,838,788 | 131,070,960 | 5.400 | 2020-07-07 |
| 78 | 2020-07-06 | 24,122,400 | 288,000 | 3.64 | 662,838,788 | 127,848,720 | 5.300 | 2020-07-02 |
| 79 | 2020-07-03 | 23,834,400 | 200,000 | 3.60 | 662,838,788 | 126,322,320 | 5.300 | 2020-06-30 |
| 80 | 2020-07-02 | 23,634,400 | 210,000 | 3.57 | 662,838,788 | 120,535,440 | 5.100 | 2020-06-29 |
| 81 | 2020-06-18 | 23,424,400 | -23,500,000 | 3.53 | 662,838,788 | 105,409,800 | 4.500 | 2020-06-16 |
| 82 | 2020-06-17 | 46,924,400 | 59,400 | 7.08 | 662,838,788 | 211,159,800 | 4.500 | 2020-06-15 |
| 83 | 2020-06-10 | 46,865,000 | 170,000 | 7.36 | 636,338,788 | 206,206,000 | 4.400 | 2020-06-08 |
| 84 | 2020-06-05 | 46,695,000 | -3,855,000 | 7.34 | 636,338,788 | 210,127,500 | 4.500 | 2020-06-03 |
| 85 | 2020-05-29 | 50,550,000 | 50,000,000 | 7.94 | 636,338,788 | 214,837,500 | 4.250 | 2020-05-27 |
| 86 | 2020-05-19 | 550,000 | 550,000 | 0.09 | 636,338,788 | 2,502,500 | 4.550 | 2020-05-15 |
| 87 | 2016-09-26 | 0 | -25,000 | 0.00 | 423,600,988 | 0 | 6.400 | 2016-09-22 |
| 88 | 2016-09-09 | 25,000 | -5,000 | 0.01 | 423,600,988 | 160,000 | 6.400 | 2016-09-07 |
| 89 | 2016-08-19 | 30,000 | -7,000 | 0.01 | 423,600,988 | 216,000 | 7.200 | 2016-08-17 |
| 90 | 2016-08-18 | 37,000 | 7,000 | 0.01 | 423,600,988 | 251,600 | 6.800 | 2016-08-16 |
| 91 | 2016-08-16 | 30,000 | 30,000 | 0.01 | 423,600,988 | 210,000 | 7.000 | 2016-08-12 |
| 92 | 2015-06-25 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 24.13 | 2015-06-23 |
| 93 | 2015-06-05 | 2,000 | 2,000 | 0.00 | 400,000,000 | 48,050 | 24.03 | 2015-06-03 |
| 94 | 2015-06-01 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 24.25 | 2015-05-28 |
| 95 | 2015-05-29 | 2,000 | 2,000 | 0.00 | 400,000,000 | 47,350 | 23.68 | 2015-05-27 |
| 96 | 2015-05-11 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 20.30 | 2015-05-07 |
| 97 | 2015-05-08 | 8,000 | 4,000 | 0.00 | 400,000,000 | 159,600 | 19.95 | 2015-05-06 |
| 98 | 2015-05-07 | 4,000 | -8,000 | 0.00 | 400,000,000 | 75,000 | 18.75 | 2015-05-05 |
| 99 | 2015-05-06 | 12,000 | 12,000 | 0.00 | 400,000,000 | 210,900 | 17.58 | 2015-05-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy