CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

秦皇島港股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03369  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 2.320 2026-07-13
2 2026-07-14 2.320 2026-07-10
3 2026-07-13 1,550,028 -197,500 0.19 829,853,000 3,627,066 2.340 2026-07-09
4 2026-07-10 1,747,528 -54,500 0.21 829,853,000 4,071,740 2.330 2026-07-08
5 2026-07-09 1,802,028 -18,500 0.22 829,853,000 4,180,705 2.320 2026-07-07
6 2026-07-08 1,820,528 248,500 0.22 829,853,000 4,241,830 2.330 2026-07-06
7 2026-07-07 1,572,028 -500 0.19 829,853,000 3,662,825 2.330 2026-07-03
8 2026-07-06 1,572,528 -180,900 0.19 829,853,000 3,695,441 2.350 2026-07-02
9 2026-07-02 1,753,428 110,000 0.21 829,853,000 4,278,364 2.440 2026-06-30
10 2026-06-30 1,643,428 -407,764 0.20 829,853,000 3,829,187 2.330 2026-06-26
11 2026-06-29 2,051,192 71,000 0.25 829,853,000 4,758,765 2.320 2026-06-25
12 2026-06-26 1,980,192 79,000 0.24 829,853,000 4,633,649 2.340 2026-06-24
13 2026-06-25 1,901,192 463,000 0.23 829,853,000 4,410,765 2.320 2026-06-23
14 2026-06-24 1,438,192 -200,000 0.17 829,853,000 3,350,987 2.330 2026-06-22
15 2026-06-22 1,638,192 -10,000 0.20 829,853,000 3,833,369 2.340 2026-06-18
16 2026-06-18 1,648,192 -135,000 0.20 829,853,000 3,972,143 2.410 2026-06-16
17 2026-06-17 1,783,192 121,000 0.21 829,853,000 4,279,661 2.400 2026-06-15
18 2026-06-16 1,662,192 79,500 0.20 829,853,000 3,989,261 2.400 2026-06-12
19 2026-06-15 1,582,692 -31,500 0.19 829,853,000 3,703,499 2.340 2026-06-11
20 2026-06-12 1,614,192 150,500 0.19 829,853,000 3,761,067 2.330 2026-06-10
21 2026-06-11 1,463,692 3,500 0.18 829,853,000 3,395,765 2.320 2026-06-09
22 2026-06-10 1,460,192 -80,500 0.18 829,853,000 3,387,645 2.320 2026-06-08
23 2026-06-09 1,540,692 38,000 0.19 829,853,000 3,574,405 2.320 2026-06-05
24 2026-06-08 1,502,692 -48,000 0.18 829,853,000 3,471,219 2.310 2026-06-04
25 2026-06-05 1,550,692 -19,000 0.19 829,853,000 3,597,605 2.320 2026-06-03
26 2026-06-04 1,569,692 -22,500 0.19 829,853,000 3,594,595 2.290 2026-06-02
27 2026-06-03 1,592,192 -59,500 0.19 829,853,000 3,630,198 2.280 2026-06-01
28 2026-06-02 1,651,692 277,500 0.20 829,853,000 3,683,273 2.230 2026-05-29
29 2026-06-01 1,374,192 25,500 0.17 829,853,000 3,064,448 2.230 2026-05-28
30 2026-05-29 1,348,692 -185,500 0.16 829,853,000 3,061,531 2.270 2026-05-27
31 2026-05-28 1,534,192 -133,500 0.18 829,853,000 3,543,984 2.310 2026-05-26
32 2026-05-26 1,667,692 -9,000 0.20 829,853,000 3,902,399 2.340 2026-05-22
33 2026-05-22 1,676,692 176,000 0.20 829,853,000 3,956,993 2.360 2026-05-20
34 2026-05-21 1,500,692 19,500 0.18 829,853,000 3,571,647 2.380 2026-05-19
35 2026-05-20 1,481,192 -103,000 0.18 829,853,000 3,510,425 2.370 2026-05-18
36 2026-05-19 1,584,192 82,800 0.19 829,853,000 3,802,061 2.400 2026-05-15
37 2026-05-18 1,501,392 -195,500 0.18 829,853,000 3,663,396 2.440 2026-05-14
38 2026-05-15 1,696,892 -2,000 0.20 829,853,000 4,174,354 2.460 2026-05-13
39 2026-05-14 1,698,892 145,500 0.20 829,853,000 4,196,263 2.470 2026-05-12
40 2026-05-13 1,553,392 50,500 0.19 829,853,000 3,836,878 2.470 2026-05-11
41 2026-05-12 1,502,892 -140,000 0.18 829,853,000 3,682,085 2.450 2026-05-08
42 2026-05-11 1,642,892 13,500 0.20 829,853,000 4,041,514 2.460 2026-05-07
43 2026-05-08 1,629,392 15,500 0.20 829,853,000 4,040,892 2.480 2026-05-06
44 2026-05-07 1,613,892 2,000 0.19 829,853,000 3,921,758 2.430 2026-05-05
45 2026-05-06 1,611,892 -40,000 0.19 829,853,000 3,884,660 2.410 2026-05-04
46 2026-05-04 1,651,892 169,500 0.20 829,853,000 4,096,692 2.480 2026-04-30
47 2026-04-30 1,482,392 -277,500 0.18 829,853,000 3,661,508 2.470 2026-04-28
48 2026-04-29 1,759,892 7,000 0.21 829,853,000 4,346,933 2.470 2026-04-27
49 2026-04-28 1,752,892 -78,000 0.21 829,853,000 4,399,759 2.510 2026-04-24
50 2026-04-27 1,830,892 -13,500 0.22 829,853,000 4,595,539 2.510 2026-04-23
51 2026-04-24 1,844,392 -55,000 0.22 829,853,000 4,555,648 2.470 2026-04-22
52 2026-04-23 1,899,392 371,500 0.23 829,853,000 4,729,486 2.490 2026-04-21
53 2026-04-22 1,527,892 -30,000 0.18 829,853,000 3,743,335 2.450 2026-04-20
54 2026-04-21 1,557,892 -3,000 0.19 829,853,000 3,785,678 2.430 2026-04-17
55 2026-04-20 1,560,892 4,000 0.19 829,853,000 3,839,794 2.460 2026-04-16
56 2026-04-17 1,556,892 1,500 0.19 829,853,000 3,829,954 2.460 2026-04-15
57 2026-04-16 1,555,392 -65,200 0.19 829,853,000 3,810,710 2.450 2026-04-14
58 2026-04-15 1,620,592 -44,500 0.20 829,853,000 3,986,656 2.460 2026-04-13
59 2026-04-14 1,665,092 -132,000 0.20 829,853,000 4,096,126 2.460 2026-04-10
60 2026-04-13 1,797,092 -60,000 0.22 829,853,000 4,438,817 2.470 2026-04-09
61 2026-04-10 1,857,092 341,400 0.22 829,853,000 4,531,304 2.440 2026-04-08
62 2026-04-02 1,515,692 44,000 0.18 829,853,000 3,622,504 2.390 2026-03-31
63 2026-04-01 1,471,692 -116,000 0.18 829,853,000 3,546,778 2.410 2026-03-30
64 2026-03-31 1,587,692 -100,000 0.19 829,853,000 3,858,092 2.430 2026-03-27
65 2026-03-30 1,687,692 -20,500 0.20 829,853,000 4,101,092 2.430 2026-03-26
66 2026-03-27 1,708,192 -135,000 0.21 829,853,000 4,185,070 2.450 2026-03-25
67 2026-03-26 1,843,192 25,500 0.22 829,853,000 4,405,229 2.390 2026-03-24
68 2026-03-25 1,817,692 -6,500 0.22 829,853,000 4,289,753 2.360 2026-03-23
69 2026-03-24 1,824,192 -49,000 0.22 829,853,000 4,432,787 2.430 2026-03-20
70 2026-03-23 1,873,192 -42,500 0.23 829,853,000 4,514,393 2.410 2026-03-19
71 2026-03-20 1,915,692 -122,500 0.23 829,853,000 4,655,132 2.430 2026-03-18
72 2026-03-19 2,038,192 -192,500 0.25 829,853,000 4,932,425 2.420 2026-03-17
73 2026-03-18 2,230,692 391,900 0.27 829,853,000 5,331,354 2.390 2026-03-16
74 2026-03-17 1,838,792 -112,990 0.22 829,853,000 4,578,592 2.490 2026-03-13
75 2026-03-16 1,951,782 16,709 0.24 829,853,000 4,918,491 2.520 2026-03-12
76 2026-03-13 1,935,073 372,000 0.23 829,853,000 5,011,839 2.590 2026-03-11
77 2026-03-12 1,563,073 -137,200 0.19 829,853,000 4,126,513 2.640 2026-03-10
78 2026-03-11 1,700,273 202,300 0.20 829,853,000 4,573,734 2.690 2026-03-09
79 2026-03-10 1,497,973 -11,500 0.18 829,853,000 4,029,547 2.690 2026-03-06
80 2026-03-09 1,509,473 -1,802 0.18 829,853,000 4,135,956 2.740 2026-03-05
81 2026-03-06 1,511,275 145,665 0.18 829,853,000 4,125,781 2.730 2026-03-04
82 2026-03-05 1,365,610 -55,800 0.16 829,853,000 3,837,364 2.810 2026-03-03
83 2026-03-04 1,421,410 -62,000 0.17 829,853,000 3,795,165 2.670 2026-03-02
84 2026-03-03 1,483,410 -42,000 0.18 829,853,000 3,842,032 2.590 2026-02-27
85 2026-03-02 1,525,410 -133,000 0.18 829,853,000 3,981,320 2.610 2026-02-26
86 2026-02-27 1,658,410 225,500 0.20 829,853,000 4,361,618 2.630 2026-02-25
87 2026-02-26 1,432,910 -66,500 0.17 829,853,000 3,768,553 2.630 2026-02-24
88 2026-02-25 1,499,410 -16,500 0.18 829,853,000 3,838,490 2.560 2026-02-23
89 2026-02-24 1,515,910 -284,000 0.18 829,853,000 3,880,730 2.560 2026-02-20
90 2026-02-13 1,799,910 -7,000 0.22 829,853,000 4,841,758 2.690 2026-02-11
91 2026-02-12 1,806,910 -7,000 0.22 829,853,000 4,878,657 2.700 2026-02-10
92 2026-02-11 1,813,910 294,000 0.22 829,853,000 4,879,418 2.690 2026-02-09
93 2026-02-10 1,519,910 -133,000 0.18 829,853,000 4,088,558 2.690 2026-02-06
94 2026-02-09 1,652,910 148,500 0.20 829,853,000 4,462,857 2.700 2026-02-05
95 2026-02-06 1,504,410 -68,500 0.18 829,853,000 4,031,819 2.680 2026-02-04
96 2026-02-05 1,572,910 84,500 0.19 829,853,000 4,215,399 2.680 2026-02-03
97 2026-02-04 1,488,410 -134,500 0.18 829,853,000 3,988,939 2.680 2026-02-02
98 2026-02-03 1,622,910 80,000 0.20 829,853,000 4,381,857 2.700 2026-01-30
99 2026-02-02 1,542,910 -319,302 0.19 829,853,000 4,150,428 2.690 2026-01-29
100 2026-01-30 1,862,212 151,000 0.22 829,853,000 5,027,972 2.700 2026-01-28
101 2026-01-29 1,711,212 21,500 0.21 829,853,000 4,534,712 2.650 2026-01-27
102 2026-01-28 1,689,712 30,000 0.20 829,853,000 4,494,634 2.660 2026-01-26
103 2026-01-27 1,659,712 -136,000 0.20 829,853,000 4,398,237 2.650 2026-01-23
104 2026-01-26 1,795,712 79,500 0.22 829,853,000 4,740,680 2.640 2026-01-22
105 2026-01-23 1,716,212 27,000 0.21 829,853,000 4,530,800 2.640 2026-01-21
106 2026-01-22 1,689,212 36,000 0.20 829,853,000 4,442,628 2.630 2026-01-20
107 2026-01-21 1,653,212 120,500 0.20 829,853,000 4,331,415 2.620 2026-01-19
108 2026-01-20 1,532,712 -36,400 0.18 829,853,000 3,985,051 2.600 2026-01-16
109 2026-01-19 1,569,112 32,400 0.19 829,853,000 4,158,147 2.650 2026-01-15
110 2026-01-16 1,536,712 -349,185 0.19 829,853,000 4,118,388 2.680 2026-01-14
111 2026-01-15 1,885,897 -157,841 0.23 829,853,000 5,129,640 2.720 2026-01-13
112 2026-01-14 2,043,738 249,000 0.25 829,853,000 5,477,218 2.680 2026-01-12
113 2026-01-13 1,794,738 -128,500 0.22 829,853,000 4,791,950 2.670 2026-01-09
114 2026-01-12 1,923,238 -150,000 0.23 829,853,000 5,154,278 2.680 2026-01-08
115 2026-01-09 2,073,238 159,000 0.25 829,853,000 5,618,475 2.710 2026-01-07
116 2026-01-08 1,914,238 -100,500 0.23 829,853,000 5,206,727 2.720 2026-01-06
117 2026-01-07 2,014,738 -25,500 0.24 829,853,000 5,439,793 2.700 2026-01-05
118 2026-01-06 2,040,238 240,100 0.25 829,853,000 5,549,447 2.720 2026-01-02
119 2026-01-05 1,800,138 -66,900 0.22 829,853,000 4,734,363 2.630 2025-12-30
120 2026-01-02 1,867,038 -97,000 0.22 829,853,000 4,966,321 2.660 2025-12-29
121 2025-12-30 1,964,038 123,900 0.24 829,853,000 5,263,622 2.680 2025-12-23
122 2025-12-29 1,840,138 -324,000 0.22 829,853,000 4,986,774 2.710 2025-12-22
123 2025-12-23 2,164,138 373,500 0.26 829,853,000 5,929,738 2.740 2025-12-19
124 2025-12-22 1,790,638 -127,800 0.22 829,853,000 4,852,629 2.710 2025-12-18
125 2025-12-19 1,918,438 36,100 0.23 829,853,000 5,256,520 2.740 2025-12-17
126 2025-12-18 1,882,338 -173,000 0.23 829,853,000 5,214,076 2.770 2025-12-16
127 2025-12-17 2,055,338 -90,000 0.25 829,853,000 5,652,180 2.750 2025-12-15
128 2025-12-16 2,145,338 138,000 0.26 829,853,000 5,878,226 2.740 2025-12-12
129 2025-12-15 2,007,338 34,500 0.24 829,853,000 5,439,886 2.710 2025-12-11
130 2025-12-12 1,972,838 -196,697 0.24 829,853,000 5,346,391 2.710 2025-12-10
131 2025-12-11 2,169,535 -101,500 0.26 829,853,000 5,749,268 2.650 2025-12-09
132 2025-12-10 2,271,035 250,000 0.27 829,853,000 6,131,795 2.700 2025-12-08
133 2025-12-09 2,021,035 87,900 0.24 829,853,000 5,355,743 2.650 2025-12-05
134 2025-12-08 1,933,135 -378,000 0.23 829,853,000 5,219,465 2.700 2025-12-04
135 2025-12-05 2,311,135 -154,000 0.28 829,853,000 6,216,953 2.690 2025-12-03
136 2025-12-04 2,465,135 35,500 0.30 829,853,000 6,581,910 2.670 2025-12-02
137 2025-12-03 2,429,635 -71,500 0.29 829,853,000 6,389,940 2.630 2025-12-01
138 2025-12-02 2,501,135 10,000 0.30 829,853,000 6,452,928 2.580 2025-11-28
139 2025-12-01 2,491,135 64,500 0.30 829,853,000 6,427,128 2.580 2025-11-27
140 2025-11-28 2,426,635 105,000 0.29 829,853,000 6,212,186 2.560 2025-11-26
141 2025-11-27 2,321,635 -91,000 0.28 829,853,000 5,989,818 2.580 2025-11-25
142 2025-11-26 2,412,635 -336,019 0.29 829,853,000 6,296,977 2.610 2025-11-24
143 2025-11-25 2,748,654 15,000 0.33 829,853,000 7,228,960 2.630 2025-11-21
144 2025-11-24 2,733,654 272,000 0.33 829,853,000 7,298,856 2.670 2025-11-20
145 2025-11-21 2,461,654 -36,457 0.30 829,853,000 6,548,000 2.660 2025-11-19
146 2025-11-20 2,498,111 -309,600 0.30 829,853,000 6,744,900 2.700 2025-11-18
147 2025-11-19 2,807,711 335,000 0.34 829,853,000 7,665,051 2.730 2025-11-17
148 2025-11-18 2,472,711 -343,913 0.30 829,853,000 6,775,228 2.740 2025-11-14
149 2025-11-17 2,816,624 -116,500 0.34 829,853,000 7,802,048 2.770 2025-11-13
150 2025-11-14 2,933,124 -74,500 0.35 829,853,000 8,242,078 2.810 2025-11-12
151 2025-11-13 3,007,624 32,000 0.36 829,853,000 8,511,576 2.830 2025-11-11
152 2025-11-12 2,975,624 800,500 0.36 829,853,000 8,421,016 2.830 2025-11-10
153 2025-11-11 2,175,124 -142,600 0.26 829,853,000 5,981,591 2.750 2025-11-07
154 2025-11-10 2,317,724 267,300 0.28 829,853,000 6,559,159 2.830 2025-11-06
155 2025-11-07 2,050,424 159,306 0.25 829,853,000 5,843,708 2.850 2025-11-05
156 2025-11-06 1,891,118 -1,039,200 0.23 829,853,000 5,540,976 2.930 2025-11-04
157 2025-11-05 2,930,318 216,500 0.35 829,853,000 8,468,619 2.890 2025-11-03
158 2025-11-04 2,713,818 633,800 0.33 829,853,000 7,897,210 2.910 2025-10-31
159 2025-11-03 2,080,018 35,896 0.25 829,853,000 6,468,856 3.110 2025-10-30
160 2025-10-31 2,044,122 -54,159 0.25 829,853,000 6,152,807 3.010 2025-10-28
161 2025-10-30 2,098,281 119,559 0.25 829,853,000 5,455,531 2.600 2025-10-27
162 2025-10-28 1,978,722 -77,424 0.24 829,853,000 5,085,316 2.570 2025-10-24
163 2025-10-27 2,056,146 -407,300 0.25 829,853,000 5,921,700 2.880 2025-10-23
164 2025-10-24 2,463,446 8,500 0.30 829,853,000 6,281,787 2.550 2025-10-22
165 2025-10-23 2,454,946 6,500 0.30 829,853,000 6,260,112 2.550 2025-10-21
166 2025-10-22 2,448,446 35,000 0.30 829,853,000 6,243,537 2.550 2025-10-20
167 2025-10-21 2,413,446 19,000 0.29 829,853,000 6,130,153 2.540 2025-10-17
168 2025-10-20 2,394,446 -394,607 0.29 829,853,000 6,225,560 2.600 2025-10-16
169 2025-10-17 2,789,053 152,500 0.34 829,853,000 7,195,757 2.580 2025-10-15
170 2025-10-16 2,636,553 69,500 0.32 829,853,000 7,118,693 2.700 2025-10-14
171 2025-10-15 2,567,053 308,500 0.31 829,853,000 7,187,748 2.800 2025-10-13
172 2025-10-14 2,258,553 91,500 0.27 829,853,000 6,459,462 2.860 2025-10-10
173 2025-10-13 2,167,053 -57,000 0.26 829,853,000 6,176,101 2.850 2025-10-09
174 2025-10-10 2,224,053 1,000 0.27 829,853,000 6,227,348 2.800 2025-10-08
175 2025-10-09 2,223,053 321,000 0.27 829,853,000 6,202,318 2.790 2025-10-06
176 2025-10-08 1,902,053 72,000 0.23 829,853,000 5,325,748 2.800 2025-10-03
177 2025-10-06 1,830,053 -50,500 0.22 829,853,000 5,050,946 2.760 2025-10-02
178 2025-10-03 1,880,553 -69,000 0.23 829,853,000 5,284,354 2.810 2025-09-30
179 2025-10-02 1,949,553 -476,000 0.23 829,853,000 5,517,235 2.830 2025-09-29
180 2025-09-30 2,425,553 273,500 0.29 829,853,000 6,767,293 2.790 2025-09-26
181 2025-09-29 2,152,053 55,500 0.26 829,853,000 5,853,584 2.720 2025-09-25
182 2025-09-26 2,096,553 78,000 0.25 829,853,000 5,702,624 2.720 2025-09-24
183 2025-09-25 2,018,553 113,000 0.24 829,853,000 5,450,093 2.700 2025-09-23
184 2025-09-24 1,905,553 -221,000 0.23 829,853,000 5,125,938 2.690 2025-09-22
185 2025-09-23 2,126,553 30,500 0.26 829,853,000 5,465,241 2.570 2025-09-19
186 2025-09-22 2,096,053 17,500 0.25 829,853,000 5,386,856 2.570 2025-09-18
187 2025-09-19 2,078,553 101,000 0.25 829,853,000 5,321,096 2.560 2025-09-17
188 2025-09-18 1,977,553 67,500 0.24 829,853,000 4,983,434 2.520 2025-09-16
189 2025-09-17 1,910,053 31,500 0.23 829,853,000 4,775,133 2.500 2025-09-15
190 2025-09-16 1,878,553 -101,500 0.23 829,853,000 4,658,811 2.480 2025-09-12
191 2025-09-15 1,980,053 10,000 0.24 829,853,000 4,870,930 2.460 2025-09-11
192 2025-09-12 1,970,053 12,000 0.24 829,853,000 4,806,929 2.440 2025-09-10
193 2025-09-11 1,958,053 2,500 0.24 829,853,000 4,640,586 2.370 2025-09-09
194 2025-09-10 1,955,553 113,000 0.24 829,853,000 4,615,105 2.360 2025-09-08
195 2025-09-09 1,842,553 -38,000 0.22 829,853,000 4,311,574 2.340 2025-09-05
196 2025-09-08 1,880,553 -47,500 0.23 829,853,000 4,325,272 2.300 2025-09-04
197 2025-09-05 1,928,053 14,000 0.23 829,853,000 4,492,363 2.330 2025-09-03
198 2025-09-04 1,914,053 -48,500 0.23 829,853,000 4,498,025 2.350 2025-09-02
199 2025-09-03 1,962,553 87,500 0.24 829,853,000 4,592,374 2.340 2025-09-01
200 2025-09-02 1,875,053 340,500 0.23 829,853,000 4,312,622 2.300 2025-08-29
201 2025-09-01 1,534,553 -37,500 0.18 829,853,000 3,422,053 2.230 2025-08-28
202 2025-08-29 1,572,053 -10,000 0.19 829,853,000 3,537,119 2.250 2025-08-27
203 2025-08-28 1,582,053 2,000 0.19 829,853,000 3,575,440 2.260 2025-08-26
204 2025-08-27 1,580,053 -187,000 0.19 829,853,000 3,602,521 2.280 2025-08-25
205 2025-08-26 1,767,053 -34,500 0.21 829,853,000 3,922,858 2.220 2025-08-22
206 2025-08-25 1,801,553 -20,000 0.22 829,853,000 4,035,479 2.240 2025-08-21
207 2025-08-22 1,821,553 -48,000 0.22 829,853,000 4,080,279 2.240 2025-08-20
208 2025-08-21 1,869,553 290,300 0.23 829,853,000 4,206,494 2.250 2025-08-19
209 2025-08-20 1,579,253 -133,000 0.19 829,853,000 3,537,527 2.240 2025-08-18
210 2025-08-19 1,712,253 -72,500 0.21 829,853,000 3,869,692 2.260 2025-08-15
211 2025-08-18 1,784,753 -41,000 0.22 829,853,000 4,033,542 2.260 2025-08-14
212 2025-08-15 1,825,753 -281,197 0.22 829,853,000 4,144,459 2.270 2025-08-13
213 2025-08-14 2,106,950 117,000 0.25 829,853,000 4,803,846 2.280 2025-08-12
214 2025-08-13 1,989,950 39,000 0.24 829,853,000 4,537,086 2.280 2025-08-11
215 2025-08-12 1,950,950 73,500 0.24 829,853,000 4,428,657 2.270 2025-08-08
216 2025-08-08 1,877,450 -20,000 0.23 829,853,000 4,243,037 2.260 2025-08-06
217 2025-08-07 1,897,450 14,000 0.23 829,853,000 4,288,237 2.260 2025-08-05
218 2025-08-06 1,883,450 -1,000 0.23 829,853,000 4,200,094 2.230 2025-08-04
219 2025-08-05 1,884,450 140,200 0.23 829,853,000 4,183,479 2.220 2025-08-01
220 2025-08-04 1,744,250 -167,500 0.21 829,853,000 3,837,350 2.200 2025-07-31
221 2025-07-31 1,911,750 -59,500 0.23 829,853,000 4,339,673 2.270 2025-07-29
222 2025-07-30 1,971,250 -56,500 0.24 829,853,000 4,514,163 2.290 2025-07-28
223 2025-07-29 2,027,750 17,500 0.24 829,853,000 4,684,103 2.310 2025-07-25
224 2025-07-28 2,010,250 -49,500 0.24 829,853,000 4,643,678 2.310 2025-07-24
225 2025-07-25 2,059,750 -67,000 0.25 829,853,000 4,716,828 2.290 2025-07-23
226 2025-07-24 2,126,750 151,500 0.26 829,853,000 4,912,793 2.310 2025-07-22
227 2025-07-23 1,975,250 -27,000 0.24 829,853,000 4,483,818 2.270 2025-07-21
228 2025-07-22 2,002,250 -4,500 0.24 829,853,000 4,565,130 2.280 2025-07-18
229 2025-07-21 2,006,750 -5,000 0.24 829,853,000 4,555,323 2.270 2025-07-17
230 2025-07-18 2,011,750 258,500 0.24 829,853,000 4,566,673 2.270 2025-07-16
231 2025-07-17 1,753,250 -52,500 0.21 829,853,000 3,962,345 2.260 2025-07-15
232 2025-07-16 1,805,750 -8,000 0.22 829,853,000 4,153,225 2.300 2025-07-14
233 2025-07-15 1,813,750 -87,000 0.22 829,853,000 4,153,488 2.290 2025-07-11
234 2025-07-14 1,900,750 -98,000 0.23 829,853,000 4,333,710 2.280 2025-07-10
235 2025-07-11 1,998,750 14,500 0.24 829,853,000 4,717,050 2.360 2025-07-09
236 2025-07-10 1,984,250 311,100 0.24 829,853,000 4,662,988 2.350 2025-07-08
237 2025-07-09 1,673,150 -75,500 0.20 829,853,000 3,898,440 2.330 2025-07-07
238 2025-07-08 1,748,650 -141,500 0.21 829,853,000 4,056,868 2.320 2025-07-04
239 2025-07-07 1,890,150 -58,500 0.23 829,853,000 4,422,951 2.340 2025-07-03
240 2025-07-04 1,948,650 146,500 0.23 829,853,000 4,559,841 2.340 2025-07-02
241 2025-07-03 1,802,150 -153,268 0.22 829,853,000 4,199,010 2.330 2025-06-30
242 2025-07-02 1,955,418 -70,500 0.24 829,853,000 4,536,570 2.320 2025-06-27
243 2025-06-30 2,025,918 20,500 0.24 829,853,000 4,639,352 2.290 2025-06-26
244 2025-06-27 2,005,418 -11,500 0.24 829,853,000 4,492,136 2.240 2025-06-25
245 2025-06-26 2,016,918 9,000 0.24 829,853,000 4,497,727 2.230 2025-06-24
246 2025-06-25 2,007,918 4,000 0.24 829,853,000 4,477,657 2.230 2025-06-23
247 2025-06-24 2,003,918 -22,000 0.24 829,853,000 4,388,580 2.190 2025-06-20
248 2025-06-23 2,025,918 -66,500 0.24 829,853,000 4,416,501 2.180 2025-06-19
249 2025-06-20 2,092,418 1,500 0.25 829,853,000 4,749,789 2.270 2025-06-18
250 2025-06-19 2,090,918 -20,000 0.25 829,853,000 4,788,202 2.290 2025-06-17
251 2025-06-18 2,110,918 -11,500 0.25 829,853,000 4,834,002 2.290 2025-06-16
252 2025-06-17 2,122,418 -7,500 0.26 829,853,000 4,839,113 2.280 2025-06-13
253 2025-06-16 2,129,918 362,500 0.26 829,853,000 4,877,512 2.290 2025-06-12
254 2025-06-13 1,767,418 49,000 0.21 829,853,000 4,065,061 2.300 2025-06-11
255 2025-06-12 1,718,418 -244,363 0.21 829,853,000 3,935,177 2.290 2025-06-10
256 2025-06-11 1,962,781 92,500 0.24 829,853,000 4,416,257 2.250 2025-06-09
257 2025-06-10 1,870,281 235,000 0.23 829,853,000 4,133,321 2.210 2025-06-06
258 2025-06-09 1,635,281 -500 0.20 829,853,000 3,548,560 2.170 2025-06-05
259 2025-06-06 1,635,781 -82,500 0.20 829,853,000 3,533,287 2.160 2025-06-04
260 2025-06-05 1,718,281 -7,000 0.21 829,853,000 3,711,487 2.160 2025-06-03
261 2025-06-04 1,725,281 -3,500 0.21 829,853,000 3,692,101 2.140 2025-06-02
262 2025-06-03 1,728,781 -45,000 0.21 829,853,000 3,768,743 2.180 2025-05-30
263 2025-06-02 1,773,781 -218,000 0.21 829,853,000 3,849,105 2.170 2025-05-29
264 2025-05-30 1,991,781 -6,500 0.24 829,853,000 4,242,494 2.130 2025-05-28
265 2025-05-29 1,998,281 -83,500 0.24 829,853,000 4,376,235 2.190 2025-05-27
266 2025-05-28 2,081,781 -2,000 0.25 829,853,000 4,579,918 2.200 2025-05-26
267 2025-05-27 2,083,781 -15,500 0.25 829,853,000 4,605,156 2.210 2025-05-23
268 2025-05-26 2,099,281 -3,000 0.25 829,853,000 4,660,404 2.220 2025-05-22
269 2025-05-23 2,102,281 -25,500 0.25 829,853,000 4,709,109 2.240 2025-05-21
270 2025-05-22 2,127,781 23,500 0.26 829,853,000 4,681,118 2.200 2025-05-20
271 2025-05-21 2,104,281 18,000 0.25 829,853,000 4,566,290 2.170 2025-05-19
272 2025-05-20 2,086,281 10,500 0.25 829,853,000 4,506,367 2.160 2025-05-16
273 2025-05-19 2,075,781 212,500 0.25 829,853,000 4,504,445 2.170 2025-05-15
274 2025-05-16 1,863,281 -500 0.22 829,853,000 4,043,320 2.170 2025-05-14
275 2025-05-15 1,863,781 -18,000 0.22 829,853,000 4,044,405 2.170 2025-05-13
276 2025-05-14 1,881,781 -16,000 0.23 829,853,000 3,989,376 2.120 2025-05-12
277 2025-05-13 1,897,781 -9,500 0.23 829,853,000 4,004,318 2.110 2025-05-09
278 2025-05-12 1,907,281 -7,000 0.23 829,853,000 4,005,290 2.100 2025-05-08
279 2025-05-09 1,914,281 -166,000 0.23 829,853,000 4,000,847 2.090 2025-05-07
280 2025-05-08 2,080,281 -99,000 0.25 829,853,000 4,472,604 2.150 2025-05-06
281 2025-05-07 2,179,281 69,000 0.26 829,853,000 4,467,526 2.050 2025-05-02
282 2025-05-06 2,110,281 40,500 0.25 829,853,000 4,537,104 2.150 2025-04-30
283 2025-05-02 2,069,781 3,500 0.25 829,853,000 4,553,518 2.200 2025-04-29
284 2025-04-30 2,066,281 52,500 0.25 829,853,000 4,607,807 2.230 2025-04-28
285 2025-04-29 2,013,781 274,000 0.24 829,853,000 4,510,869 2.240 2025-04-25
286 2025-04-28 1,739,781 4,000 0.21 829,853,000 3,879,712 2.230 2025-04-24
287 2025-04-25 1,735,781 -476,786 0.21 829,853,000 3,922,865 2.260 2025-04-23
288 2025-04-24 2,212,567 41,000 0.27 829,853,000 5,000,401 2.260 2025-04-22
289 2025-04-23 2,171,567 -3,000 0.26 829,853,000 4,820,879 2.220 2025-04-17
290 2025-04-22 2,174,567 59,500 0.26 829,853,000 4,740,556 2.180 2025-04-16
291 2025-04-17 2,115,067 -34,500 0.25 829,853,000 4,716,599 2.230 2025-04-15
292 2025-04-16 2,149,567 47,500 0.26 829,853,000 4,944,004 2.300 2025-04-14
293 2025-04-15 2,102,067 367,000 0.25 829,853,000 4,708,630 2.240 2025-04-11
294 2025-04-14 1,735,067 -511,433 0.21 829,853,000 3,886,550 2.240 2025-04-10
295 2025-04-11 2,246,500 213,500 0.27 829,853,000 4,942,300 2.200 2025-04-09
296 2025-04-10 2,033,000 426,815 0.24 829,853,000 4,269,300 2.100 2025-04-08
297 2025-04-09 1,606,185 -290,800 0.19 829,853,000 3,437,236 2.140 2025-04-07
298 2025-04-08 1,896,985 80,000 0.23 829,853,000 4,135,427 2.180 2025-04-03
299 2025-04-07 1,816,985 172,500 0.22 829,853,000 3,961,027 2.180 2025-04-02
300 2025-04-03 1,644,485 84,000 0.20 829,853,000 3,617,867 2.200 2025-04-01
301 2025-04-02 1,560,485 -223,700 0.19 829,853,000 3,589,116 2.300 2025-03-31
302 2025-04-01 1,784,185 44,300 0.22 829,853,000 4,067,942 2.280 2025-03-28
303 2025-03-31 1,739,885 -56,500 0.21 829,853,000 3,914,741 2.250 2025-03-27
304 2025-03-28 1,796,385 29,900 0.22 829,853,000 3,987,975 2.220 2025-03-26
305 2025-03-27 1,766,485 -107,000 0.21 829,853,000 3,780,278 2.140 2025-03-25
306 2025-03-26 1,873,485 -16,500 0.23 829,853,000 3,990,523 2.130 2025-03-24
307 2025-03-25 1,889,985 -107,000 0.23 829,853,000 4,044,568 2.140 2025-03-21
308 2025-03-24 1,996,985 -22,000 0.24 829,853,000 4,353,427 2.180 2025-03-20
309 2025-03-21 2,018,985 -56,500 0.24 829,853,000 4,421,577 2.190 2025-03-19
310 2025-03-20 2,075,485 -10,500 0.25 829,853,000 4,649,086 2.240 2025-03-18
311 2025-03-19 2,085,985 27,500 0.25 829,853,000 4,568,307 2.190 2025-03-17
312 2025-03-18 2,058,485 4,000 0.25 829,853,000 4,590,422 2.230 2025-03-14
313 2025-03-17 2,054,485 84,500 0.25 829,853,000 4,581,502 2.230 2025-03-13
314 2025-03-14 1,969,985 15,500 0.24 829,853,000 4,274,867 2.170 2025-03-12
315 2025-03-13 1,954,485 -47,000 0.24 829,853,000 4,221,688 2.160 2025-03-11
316 2025-03-12 2,001,485 39,500 0.24 829,853,000 4,363,237 2.180 2025-03-10
317 2025-03-11 1,961,985 -8,000 0.24 829,853,000 4,218,268 2.150 2025-03-07
318 2025-03-10 1,969,985 20,500 0.24 829,853,000 4,176,368 2.120 2025-03-06
319 2025-03-07 1,949,485 220,000 0.23 829,853,000 4,074,424 2.090 2025-03-05
320 2025-03-06 1,729,485 -22,000 0.21 829,853,000 3,614,624 2.090 2025-03-04
321 2025-03-05 1,751,485 -111,500 0.21 829,853,000 3,608,059 2.060 2025-03-03
322 2025-03-04 1,862,985 139,700 0.22 829,853,000 3,893,639 2.090 2025-02-28
323 2025-03-03 1,723,285 -112,000 0.21 829,853,000 3,618,899 2.100 2025-02-27
324 2025-02-28 1,835,285 -8,500 0.22 829,853,000 3,945,863 2.150 2025-02-26
325 2025-02-27 1,843,785 -22,500 0.22 829,853,000 3,945,700 2.140 2025-02-25
326 2025-02-26 1,866,285 264,900 0.22 829,853,000 3,993,850 2.140 2025-02-24
327 2025-02-25 1,601,385 -75,000 0.19 829,853,000 3,475,005 2.170 2025-02-21
328 2025-02-24 1,676,385 -77,500 0.20 829,853,000 3,587,464 2.140 2025-02-20
329 2025-02-21 1,753,885 -506,539 0.21 829,853,000 3,841,008 2.190 2025-02-19
330 2025-02-20 2,260,424 134,500 0.27 829,853,000 4,905,120 2.170 2025-02-18
331 2025-02-19 2,125,924 19,000 0.26 829,853,000 4,570,737 2.150 2025-02-17
332 2025-02-18 2,106,924 500 0.25 829,853,000 4,677,371 2.220 2025-02-14
333 2025-02-17 2,106,424 -115,000 0.25 829,853,000 4,613,069 2.190 2025-02-13
334 2025-02-14 2,221,424 -7,500 0.27 829,853,000 4,887,133 2.200 2025-02-12
335 2025-02-13 2,228,924 175,000 0.27 829,853,000 4,836,765 2.170 2025-02-11
336 2025-02-12 2,053,924 65,500 0.25 829,853,000 4,415,937 2.150 2025-02-10
337 2025-02-11 1,988,424 -12,000 0.24 829,853,000 4,255,227 2.140 2025-02-07
338 2025-02-10 2,000,424 -31,500 0.24 829,853,000 4,200,890 2.100 2025-02-06
339 2025-02-07 2,031,924 63,000 0.24 829,853,000 4,124,806 2.030 2025-02-05
340 2025-02-06 1,968,924 2,000 0.24 829,853,000 3,859,091 1.960 2025-02-04
341 2025-02-05 1,966,924 -13,000 0.24 829,853,000 3,953,517 2.010 2025-02-03
342 2025-02-04 1,979,924 -255,000 0.24 829,853,000 4,157,840 2.100 2025-01-27
343 2025-02-03 2,234,924 23,000 0.27 829,853,000 4,760,388 2.130 2025-01-24
344 2025-01-27 2,211,924 20,000 0.27 829,853,000 4,689,279 2.120 2025-01-23
345 2025-01-24 2,191,924 -41,000 0.26 829,853,000 4,581,121 2.090 2025-01-22
346 2025-01-23 2,232,924 16,000 0.27 829,853,000 4,599,823 2.060 2025-01-21
347 2025-01-22 2,216,924 10,000 0.27 829,853,000 4,566,863 2.060 2025-01-20
348 2025-01-21 2,206,924 88,500 0.27 829,853,000 4,568,333 2.070 2025-01-17
349 2025-01-20 2,118,424 39,000 0.26 829,853,000 4,300,401 2.030 2025-01-16
350 2025-01-17 2,079,424 40,000 0.25 829,853,000 4,200,436 2.020 2025-01-15
351 2025-01-16 2,039,424 -36,000 0.25 829,853,000 4,038,060 1.980 2025-01-14
352 2025-01-15 2,075,424 -20,500 0.25 829,853,000 4,109,340 1.980 2025-01-13
353 2025-01-14 2,095,924 -17,000 0.25 829,853,000 4,087,052 1.950 2025-01-10
354 2025-01-13 2,112,924 204,000 0.25 829,853,000 4,183,590 1.980 2025-01-09
355 2025-01-10 1,908,924 -189,500 0.23 829,853,000 3,779,670 1.980 2025-01-08
356 2025-01-09 2,098,424 -53,000 0.25 829,853,000 4,154,880 1.980 2025-01-07
357 2025-01-08 2,151,424 -69,500 0.26 829,853,000 4,302,848 2.000 2025-01-06
358 2025-01-07 2,220,924 -500 0.27 829,853,000 4,375,220 1.970 2025-01-03
359 2025-01-06 2,221,424 -4,500 0.27 829,853,000 4,509,491 2.030 2025-01-02
360 2025-01-03 2,225,924 150,000 0.27 829,853,000 4,451,848 2.000 2024-12-30
361 2025-01-02 2,075,924 5,000 0.25 829,853,000 4,151,848 2.000 2024-12-27
362 2024-12-30 2,070,924 103,500 0.25 829,853,000 4,059,011 1.960 2024-12-23
363 2024-12-27 1,967,424 8,000 0.24 829,853,000 3,895,500 1.980 2024-12-20
364 2024-12-23 1,959,424 34,500 0.24 829,853,000 3,860,065 1.970 2024-12-19
365 2024-12-20 1,924,924 8,500 0.23 829,853,000 3,772,851 1.960 2024-12-18
366 2024-12-19 1,916,424 8,000 0.23 829,853,000 3,756,191 1.960 2024-12-17
367 2024-12-18 1,908,424 16,000 0.23 829,853,000 3,721,427 1.950 2024-12-16
368 2024-12-17 1,892,424 -201,500 0.23 829,853,000 3,671,303 1.940 2024-12-13
369 2024-12-16 2,093,924 125,000 0.25 829,853,000 4,145,970 1.980 2024-12-12
370 2024-12-13 1,968,924 45,500 0.24 829,853,000 3,878,780 1.970 2024-12-11
371 2024-12-12 1,923,424 18,000 0.23 829,853,000 3,789,145 1.970 2024-12-10
372 2024-12-11 1,905,424 39,000 0.23 829,853,000 3,772,740 1.980 2024-12-09
373 2024-12-10 1,866,424 129,000 0.22 829,853,000 3,658,191 1.960 2024-12-06
374 2024-12-09 1,737,424 -180,000 0.21 829,853,000 3,387,977 1.950 2024-12-05
375 2024-12-06 1,917,424 -10,000 0.23 829,853,000 3,700,628 1.930 2024-12-04
376 2024-12-05 1,927,424 -10,500 0.23 829,853,000 3,719,928 1.930 2024-12-03
377 2024-12-04 1,937,924 328,700 0.23 829,853,000 3,778,952 1.950 2024-12-02
378 2024-12-03 1,609,224 -278,000 0.19 829,853,000 3,137,987 1.950 2024-11-29
379 2024-12-02 1,887,224 -154,000 0.23 829,853,000 3,566,853 1.890 2024-11-28
380 2024-11-29 2,041,224 57,000 0.25 829,853,000 3,837,501 1.880 2024-11-27
381 2024-11-28 1,984,224 169,000 0.24 829,853,000 3,690,657 1.860 2024-11-26
382 2024-11-27 1,815,224 -2,500 0.22 829,853,000 3,430,773 1.890 2024-11-25
383 2024-11-26 1,817,724 209,400 0.22 829,853,000 3,362,789 1.850 2024-11-22
384 2024-11-25 1,608,324 -164,100 0.19 829,853,000 3,039,732 1.890 2024-11-21
385 2024-11-22 1,772,424 -322,452 0.21 829,853,000 3,367,606 1.900 2024-11-20
386 2024-11-21 2,094,876 128,000 0.25 829,853,000 3,896,469 1.860 2024-11-19
387 2024-11-20 1,966,876 206,500 0.24 829,853,000 3,697,727 1.880 2024-11-18
388 2024-11-19 1,760,376 45,000 0.21 829,853,000 3,291,903 1.870 2024-11-15
389 2024-11-18 1,715,376 -192,000 0.21 829,853,000 3,207,753 1.870 2024-11-14
390 2024-11-15 1,907,376 320,200 0.23 829,853,000 3,566,793 1.870 2024-11-13
391 2024-11-14 1,587,176 -331,500 0.19 829,853,000 2,952,147 1.860 2024-11-12
392 2024-11-13 1,918,676 -91,500 0.23 829,853,000 3,626,298 1.890 2024-11-11
393 2024-11-12 2,010,176 278,000 0.24 829,853,000 3,859,538 1.920 2024-11-08
394 2024-11-11 1,732,176 71,500 0.21 829,853,000 3,395,065 1.960 2024-11-07
395 2024-11-08 1,660,676 -23,500 0.20 829,853,000 3,221,711 1.940 2024-11-06
396 2024-11-07 1,684,176 -53,000 0.20 829,853,000 3,267,301 1.940 2024-11-05
397 2024-11-06 1,737,176 -26,000 0.21 829,853,000 3,387,493 1.950 2024-11-04
398 2024-11-05 1,763,176 -203,000 0.21 829,853,000 3,473,457 1.970 2024-11-01
399 2024-11-04 1,966,176 -138,000 0.24 829,853,000 3,952,014 2.010 2024-10-31
400 2024-11-01 2,104,176 309,500 0.25 829,853,000 4,187,310 1.990 2024-10-30
401 2024-10-31 1,794,676 -181,100 0.22 829,853,000 3,643,192 2.030 2024-10-29
402 2024-10-30 1,975,776 319,200 0.24 829,853,000 4,188,645 2.120 2024-10-28
403 2024-10-29 1,656,576 -194,000 0.20 829,853,000 3,462,244 2.090 2024-10-25
404 2024-10-28 1,850,576 -414,500 0.22 829,853,000 3,941,727 2.130 2024-10-24
405 2024-10-25 2,265,076 -119,000 0.27 829,853,000 4,937,866 2.180 2024-10-23
406 2024-10-24 2,384,076 34,500 0.29 829,853,000 5,101,923 2.140 2024-10-22
407 2024-10-23 2,349,576 46,000 0.28 829,853,000 5,051,588 2.150 2024-10-21
408 2024-10-22 2,303,576 437,000 0.28 829,853,000 4,975,724 2.160 2024-10-18
409 2024-10-21 1,866,576 -73,000 0.22 829,853,000 3,975,807 2.130 2024-10-17
410 2024-10-18 1,939,576 49,500 0.23 829,853,000 4,150,693 2.140 2024-10-16
411 2024-10-17 1,890,076 -252,000 0.23 829,853,000 4,082,564 2.160 2024-10-15
412 2024-10-16 2,142,076 -70,000 0.26 829,853,000 4,626,884 2.160 2024-10-14
413 2024-10-15 2,212,076 214,500 0.27 829,853,000 4,645,360 2.100 2024-10-10
414 2024-10-14 1,997,576 249,600 0.24 829,853,000 4,095,031 2.050 2024-10-09
415 2024-10-10 1,747,976 -83,500 0.21 829,853,000 3,635,790 2.080 2024-10-08
416 2024-10-09 1,831,476 3,000 0.22 829,853,000 4,065,877 2.220 2024-10-07
417 2024-10-08 1,828,476 -4,000 0.22 829,853,000 3,839,800 2.100 2024-10-04
418 2024-10-07 1,832,476 -150,000 0.22 829,853,000 3,701,602 2.020 2024-10-03
419 2024-10-04 1,982,476 193,200 0.24 829,853,000 4,262,323 2.150 2024-10-02
420 2024-10-03 1,789,276 149,056 0.22 829,853,000 3,685,909 2.060 2024-09-30
421 2024-10-02 1,640,220 -192,000 0.20 829,853,000 3,346,049 2.040 2024-09-27
422 2024-09-30 1,832,220 15,500 0.22 829,853,000 3,756,051 2.050 2024-09-26
423 2024-09-27 1,816,720 20,000 0.22 829,853,000 3,687,942 2.030 2024-09-25
424 2024-09-26 1,796,720 -333,652 0.22 829,853,000 3,665,309 2.040 2024-09-24
425 2024-09-25 2,130,372 168,000 0.26 829,853,000 4,282,048 2.010 2024-09-23
426 2024-09-24 1,962,372 -22,500 0.24 829,853,000 3,905,120 1.990 2024-09-20
427 2024-09-23 1,984,872 10,000 0.24 829,853,000 3,989,593 2.010 2024-09-19
428 2024-09-20 1,974,872 4,000 0.24 829,853,000 3,831,252 1.940 2024-09-17
429 2024-09-19 1,970,872 -5,000 0.24 829,853,000 3,803,783 1.930 2024-09-16
430 2024-09-17 1,975,872 -24,000 0.24 829,853,000 3,852,950 1.950 2024-09-13
431 2024-09-16 1,999,872 8,000 0.24 829,853,000 3,879,752 1.940 2024-09-12
432 2024-09-13 1,991,872 249,000 0.24 829,853,000 3,784,557 1.900 2024-09-11
433 2024-09-12 1,742,872 83,000 0.21 829,853,000 3,642,602 2.090 2024-09-10
434 2024-09-11 1,659,872 -104,400 0.20 829,853,000 3,352,941 2.020 2024-09-09
435 2024-09-10 1,764,272 -266,000 0.21 829,853,000 3,757,899 2.130 2024-09-05
436 2024-09-09 2,030,272 108,500 0.24 829,853,000 4,365,085 2.150 2024-09-04
437 2024-09-05 1,921,772 200,500 0.23 829,853,000 4,035,721 2.100 2024-09-03
438 2024-09-04 1,721,272 -201,500 0.21 829,853,000 3,821,224 2.220 2024-09-02
439 2024-09-03 1,922,772 -52,500 0.23 829,853,000 4,230,098 2.200 2024-08-30
440 2024-09-02 1,975,272 287,000 0.24 829,853,000 4,207,329 2.130 2024-08-29
441 2024-08-30 1,688,272 -44,200 0.20 829,853,000 3,562,254 2.110 2024-08-28
442 2024-08-29 1,732,472 -55,000 0.21 829,853,000 3,672,841 2.120 2024-08-27
443 2024-08-28 1,787,472 -6,000 0.22 829,853,000 3,700,067 2.070 2024-08-26
444 2024-08-27 1,793,472 -424,700 0.22 829,853,000 3,766,291 2.100 2024-08-23
445 2024-08-26 2,218,172 -61,000 0.27 829,853,000 4,613,798 2.080 2024-08-22
446 2024-08-23 2,279,172 -6,500 0.27 829,853,000 4,626,719 2.030 2024-08-21
447 2024-08-22 2,285,672 -171,500 0.28 829,853,000 4,731,341 2.070 2024-08-20
448 2024-08-21 2,457,172 -3,000 0.30 829,853,000 5,258,348 2.140 2024-08-19
449 2024-08-20 2,460,172 50,000 0.30 829,853,000 5,264,768 2.140 2024-08-16
450 2024-08-19 2,410,172 123,000 0.29 829,853,000 5,085,463 2.110 2024-08-15
451 2024-08-16 2,287,172 -31,000 0.28 829,853,000 4,757,318 2.080 2024-08-14
452 2024-08-15 2,318,172 -55,500 0.28 829,853,000 4,775,434 2.060 2024-08-13
453 2024-08-14 2,373,672 -195,500 0.29 829,853,000 4,818,554 2.030 2024-08-12
454 2024-08-13 2,569,172 74,500 0.31 829,853,000 5,215,419 2.030 2024-08-09
455 2024-08-12 2,494,672 -102,000 0.30 829,853,000 5,163,971 2.070 2024-08-08
456 2024-08-09 2,596,672 56,500 0.31 829,853,000 5,271,244 2.030 2024-08-07
457 2024-08-08 2,540,172 276,000 0.31 829,853,000 5,054,942 1.990 2024-08-06
458 2024-08-07 2,264,172 -176,500 0.27 829,853,000 4,347,210 1.920 2024-08-05
459 2024-08-06 2,440,672 -161,133 0.29 829,853,000 4,954,564 2.030 2024-08-02
460 2024-08-05 2,601,805 -2,000 0.31 829,853,000 5,307,682 2.040 2024-08-01
461 2024-08-02 2,603,805 88,000 0.31 829,853,000 5,207,610 2.000 2024-07-31
462 2024-08-01 2,515,805 -157,000 0.30 829,853,000 4,981,294 1.980 2024-07-30
463 2024-07-31 2,672,805 170,000 0.32 829,853,000 5,292,154 1.980 2024-07-29
464 2024-07-30 2,502,805 243,000 0.30 829,853,000 4,830,414 1.930 2024-07-26
465 2024-07-29 2,259,805 -161,500 0.27 829,853,000 4,361,424 1.930 2024-07-25
466 2024-07-26 2,421,305 201,500 0.29 829,853,000 4,673,119 1.930 2024-07-24
467 2024-07-25 2,219,805 -48,500 0.27 829,853,000 4,217,630 1.900 2024-07-23
468 2024-07-24 2,268,305 -33,500 0.27 829,853,000 4,400,512 1.940 2024-07-22
469 2024-07-23 2,301,805 -355,500 0.28 829,853,000 4,327,393 1.880 2024-07-19
470 2024-07-22 2,657,305 242,000 0.32 829,853,000 5,208,318 1.960 2024-07-18
471 2024-07-19 2,415,305 -156,000 0.29 829,853,000 4,613,233 1.910 2024-07-17
472 2024-07-18 2,571,305 152,500 0.31 829,853,000 4,962,619 1.930 2024-07-16
473 2024-07-17 2,418,805 -156,500 0.29 829,853,000 4,668,294 1.930 2024-07-15
474 2024-07-16 2,575,305 -287,026 0.31 829,853,000 5,021,845 1.950 2024-07-12
475 2024-07-15 2,862,331 -48,500 0.34 829,853,000 5,409,806 1.890 2024-07-11
476 2024-07-12 2,910,831 6,400 0.35 829,853,000 5,501,471 1.890 2024-07-10
477 2024-07-11 2,904,431 -4,216,069 0.35 829,853,000 5,547,463 1.910 2024-07-09
478 2024-07-10 7,120,500 -285,500 0.86 829,853,000 13,956,180 1.960 2024-07-08
479 2024-07-09 7,406,000 4,065,905 0.89 829,853,000 14,145,460 1.910 2024-07-05
480 2024-07-08 3,340,095 178,500 0.40 829,853,000 6,379,581 1.910 2024-07-04
481 2024-07-05 3,161,595 465,500 0.38 829,853,000 6,165,110 1.950 2024-07-03
482 2024-07-04 2,696,095 324,500 0.32 829,853,000 5,257,385 1.950 2024-07-02
483 2024-07-03 2,371,595 42,000 0.29 829,853,000 4,624,610 1.950 2024-06-28
484 2024-07-02 2,329,595 -264,900 0.28 829,853,000 4,263,159 1.830 2024-06-27
485 2024-06-28 2,594,495 -78,300 0.31 829,853,000 4,799,816 1.850 2024-06-26
486 2024-06-27 2,672,795 -1,500 0.32 829,853,000 4,864,487 1.820 2024-06-25
487 2024-06-26 2,674,295 82,800 0.32 829,853,000 4,786,988 1.790 2024-06-24
488 2024-06-25 2,591,495 26,500 0.31 829,853,000 4,768,351 1.840 2024-06-21
489 2024-06-24 2,564,995 130,000 0.31 829,853,000 4,770,891 1.860 2024-06-20
490 2024-06-21 2,434,995 46,500 0.29 829,853,000 4,577,791 1.880 2024-06-19
491 2024-06-20 2,388,495 125,500 0.29 829,853,000 4,490,371 1.880 2024-06-18
492 2024-06-19 2,262,995 -18,000 0.27 829,853,000 4,277,061 1.890 2024-06-17
493 2024-06-18 2,280,995 -488,838 0.27 829,853,000 4,379,510 1.920 2024-06-14
494 2024-06-17 2,769,833 336,500 0.33 829,853,000 5,234,984 1.890 2024-06-13
495 2024-06-14 2,433,333 63,000 0.29 829,853,000 4,477,333 1.840 2024-06-12
496 2024-06-13 2,370,333 -361,500 0.29 829,853,000 4,195,489 1.770 2024-06-11
497 2024-06-12 2,731,833 396,500 0.33 829,853,000 4,971,936 1.820 2024-06-07
498 2024-06-11 2,335,333 -63,500 0.28 829,853,000 4,203,599 1.800 2024-06-06
499 2024-06-07 2,398,833 -206,500 0.29 829,853,000 4,221,946 1.760 2024-06-05
500 2024-06-06 2,605,333 -17,000 0.31 829,853,000 4,689,599 1.800 2024-06-04
501 2024-06-05 2,622,333 -9,500 0.32 829,853,000 4,641,529 1.770 2024-06-03
502 2024-06-04 2,631,833 -32,500 0.32 829,853,000 4,737,299 1.800 2024-05-31
503 2024-06-03 2,664,333 -106,500 0.32 829,853,000 4,689,226 1.760 2024-05-30
504 2024-05-31 2,770,833 55,000 0.33 829,853,000 5,015,208 1.810 2024-05-29
505 2024-05-30 2,715,833 -10,000 0.33 829,853,000 4,915,658 1.810 2024-05-28
506 2024-05-29 2,725,833 53,500 0.33 829,853,000 4,906,499 1.800 2024-05-27
507 2024-05-28 2,672,333 -138,000 0.32 829,853,000 4,676,583 1.750 2024-05-24
508 2024-05-27 2,810,333 176,500 0.34 829,853,000 4,946,186 1.760 2024-05-23
509 2024-05-24 2,633,833 231,000 0.32 829,853,000 4,688,223 1.780 2024-05-22
510 2024-05-23 2,402,833 -227,000 0.29 829,853,000 4,421,213 1.840 2024-05-21
511 2024-05-22 2,629,833 227,500 0.32 829,853,000 4,891,489 1.860 2024-05-20
512 2024-05-21 2,402,333 233,000 0.29 829,853,000 4,372,246 1.820 2024-05-17
513 2024-05-20 2,169,333 144,000 0.26 829,853,000 3,839,719 1.770 2024-05-16
514 2024-05-17 2,025,333 -264,000 0.24 829,853,000 3,584,839 1.770 2024-05-14
515 2024-05-16 2,289,333 195,000 0.28 829,853,000 4,052,119 1.770 2024-05-13
516 2024-05-14 2,094,333 -342,285 0.25 829,853,000 3,623,196 1.730 2024-05-10
517 2024-05-13 2,436,618 289,500 0.29 829,853,000 4,069,152 1.670 2024-05-09
518 2024-05-10 2,147,118 -144,500 0.26 829,853,000 3,521,274 1.640 2024-05-08
519 2024-05-09 2,291,618 -4,000 0.28 829,853,000 3,712,421 1.620 2024-05-07
520 2024-05-08 2,295,618 144,500 0.28 829,853,000 3,718,901 1.620 2024-05-06
521 2024-05-07 2,151,118 -77,000 0.26 829,853,000 3,312,722 1.540 2024-05-03
522 2024-05-06 2,228,118 53,000 0.27 829,853,000 3,587,270 1.610 2024-05-02
523 2024-05-03 2,175,118 54,000 0.26 829,853,000 3,545,442 1.630 2024-04-30
524 2024-05-02 2,121,118 -118,700 0.26 829,853,000 3,457,422 1.630 2024-04-29
525 2024-04-30 2,239,818 -70,500 0.27 829,853,000 3,695,700 1.650 2024-04-26
526 2024-04-29 2,310,318 204,000 0.28 829,853,000 3,858,231 1.670 2024-04-25
527 2024-04-26 2,106,318 119,000 0.25 829,853,000 3,517,551 1.670 2024-04-24
528 2024-04-25 1,987,318 -21,000 0.24 829,853,000 3,259,202 1.640 2024-04-23
529 2024-04-24 2,008,318 -114,000 0.24 829,853,000 3,394,057 1.690 2024-04-22
530 2024-04-23 2,122,318 -30,000 0.26 829,853,000 3,523,048 1.660 2024-04-19
531 2024-04-22 2,152,318 -263,919 0.26 829,853,000 3,615,894 1.680 2024-04-18
532 2024-04-19 2,416,237 51,000 0.29 829,853,000 3,938,466 1.630 2024-04-17
533 2024-04-18 2,365,237 -41,000 0.29 829,853,000 3,808,032 1.610 2024-04-16
534 2024-04-17 2,406,237 99,500 0.29 829,853,000 3,898,104 1.620 2024-04-15
535 2024-04-16 2,306,737 274,900 0.28 829,853,000 3,713,847 1.610 2024-04-12
536 2024-04-15 2,031,837 72,000 0.24 829,853,000 3,311,894 1.630 2024-04-11
537 2024-04-12 1,959,837 -194,000 0.24 829,853,000 3,135,739 1.600 2024-04-10
538 2024-04-11 2,153,837 -73,000 0.26 829,853,000 3,381,524 1.570 2024-04-09
539 2024-04-10 2,226,837 -182,433 0.27 829,853,000 3,451,597 1.550 2024-04-08
540 2024-04-09 2,409,270 151,500 0.29 829,853,000 3,637,998 1.510 2024-04-05
541 2024-04-08 2,257,770 -294,749 0.27 829,853,000 3,522,121 1.560 2024-04-03
542 2024-04-05 2,552,519 -419,500 0.31 829,853,000 3,905,354 1.530 2024-04-02
543 2024-04-03 2,972,019 90,000 0.36 829,853,000 4,963,272 1.670 2024-03-28
544 2024-04-02 2,882,019 298,500 0.35 829,853,000 4,841,792 1.680 2024-03-27
545 2024-03-28 2,583,519 283,500 0.31 829,853,000 4,288,642 1.660 2024-03-26
546 2024-03-27 2,300,019 83,000 0.28 829,853,000 3,956,033 1.720 2024-03-25
547 2024-03-26 2,217,019 137,900 0.27 829,853,000 3,813,273 1.720 2024-03-22
548 2024-03-25 2,079,119 -167,500 0.25 829,853,000 3,576,085 1.720 2024-03-21
549 2024-03-22 2,246,619 175,000 0.27 829,853,000 3,751,854 1.670 2024-03-20
550 2024-03-21 2,071,619 26,000 0.25 829,853,000 3,418,171 1.650 2024-03-19
551 2024-03-20 2,045,619 -156,000 0.25 829,853,000 3,375,271 1.650 2024-03-18
552 2024-03-19 2,201,619 16,000 0.27 829,853,000 3,588,639 1.630 2024-03-15
553 2024-03-18 2,185,619 24,000 0.26 829,853,000 3,562,559 1.630 2024-03-14
554 2024-03-15 2,161,619 59,500 0.26 829,853,000 3,523,439 1.630 2024-03-13
555 2024-03-14 2,102,119 -462,785 0.25 829,853,000 3,321,348 1.580 2024-03-12
556 2024-03-13 2,564,904 85,500 0.31 829,853,000 4,026,899 1.570 2024-03-11
557 2024-03-12 2,479,404 125,000 0.30 829,853,000 3,892,664 1.570 2024-03-08
558 2024-03-11 2,354,404 127,500 0.28 829,853,000 3,649,326 1.550 2024-03-07
559 2024-03-08 2,226,904 235,000 0.27 829,853,000 3,451,701 1.550 2024-03-06
560 2024-03-07 1,991,904 -351,500 0.24 829,853,000 3,087,451 1.550 2024-03-05
561 2024-03-06 2,343,404 -279,500 0.28 829,853,000 3,749,446 1.600 2024-03-04
562 2024-03-05 2,622,904 -39,000 0.32 829,853,000 4,144,188 1.580 2024-03-01
563 2024-03-04 2,661,904 -1,000 0.32 829,853,000 4,072,713 1.530 2024-02-29
564 2024-03-01 2,662,904 341,500 0.32 829,853,000 4,047,614 1.520 2024-02-28
565 2024-02-29 2,321,404 123,000 0.28 829,853,000 3,505,320 1.510 2024-02-27
566 2024-02-28 2,198,404 210,700 0.26 829,853,000 3,275,622 1.490 2024-02-26
567 2024-02-27 1,987,704 -179,500 0.24 829,853,000 2,961,679 1.490 2024-02-23
568 2024-02-26 2,167,204 7,000 0.26 829,853,000 3,185,790 1.470 2024-02-22
569 2024-02-23 2,160,204 3,500 0.26 829,853,000 3,132,296 1.450 2024-02-21
570 2024-02-21 2,156,704 62,500 0.26 829,853,000 3,084,087 1.430 2024-02-19
571 2024-02-20 2,094,204 16,500 0.25 829,853,000 2,952,828 1.410 2024-02-16
572 2024-02-19 2,077,704 -16,000 0.25 829,853,000 2,908,786 1.400 2024-02-15
573 2024-02-15 2,093,704 79,000 0.25 829,853,000 2,973,060 1.420 2024-02-08
574 2024-02-14 2,014,704 -437,069 0.24 829,853,000 2,820,586 1.400 2024-02-07
575 2024-02-08 2,451,773 576,500 0.30 829,853,000 3,457,000 1.410 2024-02-06
576 2024-02-07 1,875,273 -117,000 0.23 829,853,000 2,625,382 1.400 2024-02-05
577 2024-02-06 1,992,273 -30,000 0.24 829,853,000 2,729,414 1.370 2024-02-02
578 2024-02-02 2,022,273 -156,000 0.24 829,853,000 2,730,069 1.350 2024-01-31
579 2024-02-01 2,178,273 322,100 0.26 829,853,000 3,006,017 1.380 2024-01-30
580 2024-01-31 1,856,173 35,500 0.22 829,853,000 2,617,204 1.410 2024-01-29
581 2024-01-30 1,820,673 -53,500 0.22 829,853,000 2,567,149 1.410 2024-01-26
582 2024-01-29 1,874,173 -73,500 0.23 829,853,000 2,642,584 1.410 2024-01-25
583 2024-01-26 1,947,673 -566,086 0.23 829,853,000 2,590,405 1.330 2024-01-24
584 2024-01-25 2,513,759 226,000 0.30 829,853,000 3,293,024 1.310 2024-01-23
585 2024-01-24 2,287,759 -97,000 0.28 829,853,000 2,951,209 1.290 2024-01-22
586 2024-01-23 2,384,759 -77,000 0.29 829,853,000 3,195,577 1.340 2024-01-19
587 2024-01-22 2,461,759 466,500 0.30 829,853,000 3,347,992 1.360 2024-01-18
588 2024-01-19 1,995,259 -78,500 0.24 829,853,000 2,773,410 1.390 2024-01-17
589 2024-01-18 2,073,759 -75,000 0.25 829,853,000 2,986,213 1.440 2024-01-16
590 2024-01-17 2,148,759 15,500 0.26 829,853,000 3,115,701 1.450 2024-01-15
591 2024-01-16 2,133,259 41,000 0.26 829,853,000 3,050,560 1.430 2024-01-12
592 2024-01-15 2,092,259 121,500 0.25 829,853,000 2,991,930 1.430 2024-01-11
593 2024-01-12 1,970,759 -15,500 0.24 829,853,000 2,759,063 1.400 2024-01-10
594 2024-01-11 1,986,259 57,500 0.24 829,853,000 2,820,488 1.420 2024-01-09
595 2024-01-10 1,928,759 11,000 0.23 829,853,000 2,700,263 1.400 2024-01-08
596 2024-01-09 1,917,759 -154,000 0.23 829,853,000 2,646,507 1.380 2024-01-05
597 2024-01-08 2,071,759 127,000 0.25 829,853,000 2,796,875 1.350 2024-01-04
598 2024-01-05 1,944,759 -26,500 0.23 829,853,000 2,722,663 1.400 2024-01-03
599 2024-01-04 1,971,259 -302,500 0.24 829,853,000 2,759,763 1.400 2024-01-02
600 2024-01-03 2,273,759 455,500 0.27 829,853,000 3,046,837 1.340 2023-12-29
601 2024-01-02 1,818,259 -1,000 0.22 829,853,000 2,363,737 1.300 2023-12-28
602 2023-12-28 1,819,259 -4,000 0.22 829,853,000 2,328,652 1.280 2023-12-22
603 2023-12-27 1,823,259 -15,500 0.22 829,853,000 2,333,772 1.280 2023-12-21
604 2023-12-22 1,838,759 -6,000 0.22 829,853,000 2,371,999 1.290 2023-12-20
605 2023-12-21 1,844,759 -6,500 0.22 829,853,000 2,379,739 1.290 2023-12-19
606 2023-12-20 1,851,259 -22,000 0.22 829,853,000 2,406,637 1.300 2023-12-18
607 2023-12-19 1,873,259 19,500 0.23 829,853,000 2,435,237 1.300 2023-12-15
608 2023-12-18 1,853,759 -10,000 0.22 829,853,000 2,391,349 1.290 2023-12-14
609 2023-12-15 1,863,759 -8,000 0.22 829,853,000 2,385,612 1.280 2023-12-13
610 2023-12-14 1,871,759 -6,000 0.23 829,853,000 2,433,287 1.300 2023-12-12
611 2023-12-13 1,877,759 -6,000 0.23 829,853,000 2,422,309 1.290 2023-12-11
612 2023-12-12 1,883,759 -6,000 0.23 829,853,000 2,430,049 1.290 2023-12-08
613 2023-12-11 1,889,759 -46,000 0.23 829,853,000 2,437,789 1.290 2023-12-07
614 2023-12-08 1,935,759 33,500 0.23 829,853,000 2,516,487 1.300 2023-12-06
615 2023-12-07 1,902,259 -38,500 0.23 829,853,000 2,472,937 1.300 2023-12-05
616 2023-12-06 1,940,759 31,000 0.23 829,853,000 2,522,987 1.300 2023-12-04
617 2023-12-05 1,909,759 -5,500 0.23 829,853,000 2,501,784 1.310 2023-12-01
618 2023-12-01 1,915,259 -4,000 0.23 829,853,000 2,470,684 1.290 2023-11-29
619 2023-11-29 1,919,259 -60,000 0.23 829,853,000 2,514,229 1.310 2023-11-27
620 2023-11-28 1,979,259 28,500 0.24 829,853,000 2,612,622 1.320 2023-11-24
621 2023-11-27 1,950,759 -59,000 0.24 829,853,000 2,555,494 1.310 2023-11-23
622 2023-11-24 2,009,759 -92,500 0.24 829,853,000 2,612,687 1.300 2023-11-22
623 2023-11-23 2,102,259 125,000 0.25 829,853,000 2,753,959 1.310 2023-11-21
624 2023-11-22 1,977,259 57,000 0.24 829,853,000 2,570,437 1.300 2023-11-20
625 2023-11-21 1,920,259 -139,000 0.23 829,853,000 2,457,932 1.280 2023-11-17
626 2023-11-20 2,059,259 8,000 0.25 829,853,000 2,656,444 1.290 2023-11-16
627 2023-11-17 2,051,259 -9,500 0.25 829,853,000 2,666,637 1.300 2023-11-15
628 2023-11-16 2,060,759 8,000 0.25 829,853,000 2,658,379 1.290 2023-11-14
629 2023-11-15 2,052,759 -45,000 0.25 829,853,000 2,648,059 1.290 2023-11-13
630 2023-11-14 2,097,759 -142,000 0.25 829,853,000 2,643,176 1.260 2023-11-10
631 2023-11-13 2,239,759 6,000 0.27 829,853,000 2,889,289 1.290 2023-11-09
632 2023-11-10 2,233,759 -24,000 0.27 829,853,000 2,859,212 1.280 2023-11-08
633 2023-11-09 2,257,759 2,500 0.27 829,853,000 2,912,509 1.290 2023-11-07
634 2023-11-08 2,255,259 -87,000 0.27 829,853,000 2,931,837 1.300 2023-11-06
635 2023-11-07 2,342,259 17,000 0.28 829,853,000 3,021,514 1.290 2023-11-03
636 2023-11-06 2,325,259 -215,500 0.28 829,853,000 2,953,079 1.270 2023-11-02
637 2023-11-02 2,540,759 -59,500 0.31 829,853,000 3,277,579 1.290 2023-10-31
638 2023-10-31 2,600,259 529,500 0.31 829,853,000 3,432,342 1.320 2023-10-27
639 2023-10-30 2,070,759 -16,000 0.25 829,853,000 2,671,279 1.290 2023-10-26
640 2023-10-27 2,086,759 93,000 0.25 829,853,000 2,671,052 1.280 2023-10-25
641 2023-10-26 1,993,759 101,500 0.24 829,853,000 2,492,199 1.250 2023-10-24
642 2023-10-25 1,892,259 60,500 0.23 829,853,000 2,346,401 1.240 2023-10-20
643 2023-10-20 1,831,759 1,500 0.22 829,853,000 2,216,428 1.210 2023-10-18
644 2023-10-19 1,830,259 3,000 0.22 829,853,000 2,251,219 1.230 2023-10-17
645 2023-10-18 1,827,259 -39,000 0.22 829,853,000 2,229,256 1.220 2023-10-16
646 2023-10-17 1,866,259 58,000 0.22 829,853,000 2,276,836 1.220 2023-10-13
647 2023-10-16 1,808,259 3,000 0.22 829,853,000 2,242,241 1.240 2023-10-12
648 2023-10-13 1,805,259 6,500 0.22 829,853,000 2,202,416 1.220 2023-10-11
649 2023-10-12 1,798,759 -38,000 0.22 829,853,000 2,176,498 1.210 2023-10-10
650 2023-10-11 1,836,759 46,000 0.22 829,853,000 2,277,581 1.240 2023-10-09
651 2023-10-10 1,790,759 1,500 0.22 829,853,000 2,166,818 1.210 2023-10-06
652 2023-10-09 1,789,259 4,000 0.22 829,853,000 2,147,111 1.200 2023-10-05
653 2023-10-06 1,785,259 3,000 0.22 829,853,000 2,124,458 1.190 2023-10-04
654 2023-09-28 1,782,259 -246,500 0.21 829,853,000 2,281,292 1.280 2023-09-26
655 2023-09-27 2,028,759 -15,000 0.24 829,853,000 2,617,099 1.290 2023-09-25
656 2023-09-26 2,043,759 -11,500 0.25 829,853,000 2,636,449 1.290 2023-09-22
657 2023-09-25 2,055,259 -30,500 0.25 829,853,000 2,651,284 1.290 2023-09-21
658 2023-09-22 2,085,759 4,500 0.25 829,853,000 2,690,629 1.290 2023-09-20
659 2023-09-21 2,081,259 19,000 0.25 829,853,000 2,684,824 1.290 2023-09-19
660 2023-09-20 2,062,259 -30,000 0.25 829,853,000 2,639,692 1.280 2023-09-18
661 2023-09-19 2,092,259 -66,000 0.25 829,853,000 2,678,092 1.280 2023-09-15
662 2023-09-18 2,158,259 10,000 0.26 829,853,000 2,762,572 1.280 2023-09-14
663 2023-09-15 2,148,259 -24,500 0.26 829,853,000 2,728,289 1.270 2023-09-13
664 2023-09-14 2,172,759 -51,500 0.26 829,853,000 2,781,132 1.280 2023-09-12
665 2023-09-13 2,224,259 -202,000 0.27 829,853,000 2,869,294 1.290 2023-09-11
666 2023-09-12 2,426,259 -26,000 0.29 829,853,000 3,105,612 1.280 2023-09-07
667 2023-09-11 2,452,259 478,500 0.30 829,853,000 3,163,414 1.290 2023-09-06
668 2023-09-07 1,973,759 -160,000 0.24 829,853,000 2,565,887 1.300 2023-09-05
669 2023-09-06 2,133,759 181,000 0.26 829,853,000 2,795,224 1.310 2023-09-04
670 2023-09-05 1,952,759 23,000 0.24 829,853,000 2,538,587 1.300 2023-08-31
671 2023-09-04 1,929,759 -102,000 0.23 829,853,000 2,470,092 1.280 2023-08-30
672 2023-08-31 2,031,759 335,000 0.24 829,853,000 2,641,287 1.300 2023-08-29
673 2023-08-30 1,696,759 -92,500 0.20 829,853,000 2,171,852 1.280 2023-08-28
674 2023-08-29 1,789,259 89,500 0.22 829,853,000 2,272,359 1.270 2023-08-25
675 2023-08-28 1,699,759 -32,000 0.20 829,853,000 2,158,694 1.270 2023-08-24
676 2023-08-25 1,731,759 10,500 0.21 829,853,000 2,199,334 1.270 2023-08-23
677 2023-08-24 1,721,259 16,000 0.21 829,853,000 2,203,212 1.280 2023-08-22
678 2023-08-23 1,705,259 -11,500 0.21 829,853,000 2,182,732 1.280 2023-08-21
679 2023-08-22 1,716,759 16,000 0.21 829,853,000 2,231,787 1.300 2023-08-18
680 2023-08-21 1,700,759 -6,500 0.20 829,853,000 2,193,979 1.290 2023-08-17
681 2023-08-18 1,707,259 -40,000 0.21 829,853,000 2,202,364 1.290 2023-08-16
682 2023-08-17 1,747,259 -23,500 0.21 829,853,000 2,253,964 1.290 2023-08-15
683 2023-08-16 1,770,759 -63,500 0.21 829,853,000 2,266,572 1.280 2023-08-14
684 2023-08-15 1,834,259 -36,000 0.22 829,853,000 2,384,537 1.300 2023-08-11
685 2023-08-14 1,870,259 46,500 0.23 829,853,000 2,468,742 1.320 2023-08-10
686 2023-08-11 1,823,759 49,000 0.22 829,853,000 2,389,124 1.310 2023-08-09
687 2023-08-10 1,774,759 -128,500 0.21 829,853,000 2,360,429 1.330 2023-08-08
688 2023-08-09 1,903,259 -19,500 0.23 829,853,000 2,531,334 1.330 2023-08-07
689 2023-08-08 1,922,759 158,500 0.23 829,853,000 2,557,269 1.330 2023-08-04
690 2023-08-07 1,764,259 -13,500 0.21 829,853,000 2,364,107 1.340 2023-08-03
691 2023-08-04 1,777,759 82,000 0.21 829,853,000 2,399,975 1.350 2023-08-02
692 2023-08-03 1,695,759 -74,000 0.20 829,853,000 2,374,063 1.400 2023-08-01
693 2023-08-02 1,769,759 39,000 0.21 829,853,000 2,406,872 1.360 2023-07-31
694 2023-08-01 1,730,759 92,500 0.21 829,853,000 2,301,909 1.330 2023-07-28
695 2023-07-31 1,638,259 94,500 0.20 829,853,000 2,129,737 1.300 2023-07-27
696 2023-07-28 1,543,759 1,000 0.19 829,853,000 1,991,449 1.290 2023-07-26
697 2023-07-27 1,542,759 41,500 0.19 829,853,000 2,021,014 1.310 2023-07-25
698 2023-07-26 1,501,259 -91,500 0.18 829,853,000 1,936,624 1.290 2023-07-24
699 2023-07-25 1,592,759 -17,500 0.19 829,853,000 2,070,587 1.300 2023-07-21
700 2023-07-21 1,610,259 5,500 0.19 829,853,000 2,109,439 1.310 2023-07-19
701 2023-07-20 1,604,759 -22,000 0.19 829,853,000 2,102,234 1.310 2023-07-18
702 2023-07-19 1,626,759 -137,500 0.20 829,853,000 2,179,857 1.340 2023-07-14
703 2023-07-18 1,764,259 -5,000 0.21 829,853,000 2,311,179 1.310 2023-07-13
704 2023-07-14 1,769,259 -6,500 0.21 829,853,000 2,264,652 1.280 2023-07-12
705 2023-07-13 1,775,759 -1,912,741 0.21 829,853,000 2,290,729 1.290 2023-07-11
706 2023-07-12 3,688,500 -304,000 0.44 829,853,000 4,979,475 1.350 2023-07-10
707 2023-07-11 3,992,500 1,907,918 0.48 829,853,000 5,310,025 1.330 2023-07-07
708 2023-07-10 2,084,582 -111,500 0.25 829,853,000 2,772,494 1.330 2023-07-06
709 2023-07-07 2,196,082 -203,500 0.26 829,853,000 2,942,750 1.340 2023-07-05
710 2023-07-06 2,399,582 -7,000 0.29 829,853,000 3,215,440 1.340 2023-07-04
711 2023-07-05 2,406,582 373,000 0.29 829,853,000 3,272,952 1.360 2023-07-03
712 2023-07-04 2,033,582 11,500 0.25 829,853,000 2,765,672 1.360 2023-06-30
713 2023-07-03 2,022,082 -36,000 0.24 829,853,000 2,770,252 1.370 2023-06-29
714 2023-06-30 2,058,082 -192,500 0.25 829,853,000 2,819,572 1.370 2023-06-28
715 2023-06-29 2,250,582 248,000 0.27 829,853,000 3,128,309 1.390 2023-06-27
716 2023-06-28 2,002,582 -49,500 0.24 829,853,000 2,683,460 1.340 2023-06-26
717 2023-06-27 2,052,082 260,500 0.25 829,853,000 2,790,832 1.360 2023-06-23
718 2023-06-26 1,791,582 -166,500 0.22 829,853,000 2,472,383 1.380 2023-06-21
719 2023-06-23 1,958,082 -126,000 0.24 829,853,000 2,721,734 1.390 2023-06-20
720 2023-06-21 2,084,082 -13,000 0.25 829,853,000 2,980,237 1.430 2023-06-19
721 2023-06-20 2,097,082 226,000 0.25 829,853,000 2,977,856 1.420 2023-06-16
722 2023-06-19 1,871,082 31,000 0.23 829,853,000 2,675,647 1.430 2023-06-15
723 2023-06-16 1,840,082 61,500 0.22 829,853,000 2,594,516 1.410 2023-06-14
724 2023-06-15 1,778,582 -259,500 0.21 829,853,000 2,507,801 1.410 2023-06-13
725 2023-06-14 2,038,082 6,500 0.25 829,853,000 2,873,696 1.410 2023-06-12
726 2023-06-13 2,031,582 414,200 0.24 829,853,000 2,905,162 1.430 2023-06-09
727 2023-06-12 1,617,382 -178,900 0.19 829,853,000 2,312,856 1.430 2023-06-08
728 2023-06-09 1,796,282 -448,500 0.22 829,853,000 2,568,683 1.430 2023-06-07
729 2023-06-08 2,244,782 437,500 0.27 829,853,000 3,097,799 1.380 2023-06-06
730 2023-06-07 1,807,282 -782,147 0.22 829,853,000 2,512,122 1.390 2023-06-05
731 2023-06-06 2,589,429 319,500 0.31 829,853,000 3,469,835 1.340 2023-06-02
732 2023-06-05 2,269,929 -21,500 0.27 829,853,000 3,064,404 1.350 2023-06-01
733 2023-06-02 2,291,429 -105,000 0.28 829,853,000 3,162,172 1.380 2023-05-31
734 2023-06-01 2,396,429 152,500 0.29 829,853,000 3,355,001 1.400 2023-05-30
735 2023-05-31 2,243,929 577,000 0.27 829,853,000 3,074,183 1.370 2023-05-29
736 2023-05-30 1,666,929 -180,000 0.20 829,853,000 2,417,047 1.450 2023-05-25
737 2023-05-29 1,846,929 49,500 0.22 829,853,000 2,641,108 1.430 2023-05-24
738 2023-05-25 1,797,429 -520,500 0.22 829,853,000 2,606,272 1.450 2023-05-23
739 2023-05-24 2,317,929 727,500 0.28 829,853,000 3,476,894 1.500 2023-05-22
740 2023-05-23 1,590,429 -244,000 0.19 829,853,000 2,274,313 1.430 2023-05-19
741 2023-05-22 1,834,429 -92,500 0.22 829,853,000 2,806,676 1.530 2023-05-18
742 2023-05-19 1,926,929 164,400 0.23 829,853,000 2,948,201 1.530 2023-05-17
743 2023-05-18 1,762,529 -12,000 0.21 829,853,000 2,714,295 1.540 2023-05-16
744 2023-05-17 1,774,529 -570,360 0.21 829,853,000 2,750,520 1.550 2023-05-15
745 2023-05-16 2,344,889 -30,500 0.28 829,853,000 3,634,578 1.550 2023-05-12
746 2023-05-15 2,375,389 702,000 0.29 829,853,000 3,610,591 1.520 2023-05-11
747 2023-05-12 1,673,389 -20,000 0.20 829,853,000 2,627,221 1.570 2023-05-10
748 2023-05-11 1,693,389 -156,730 0.20 829,853,000 2,692,489 1.590 2023-05-09
749 2023-05-10 1,850,119 267,389 0.22 829,853,000 3,404,219 1.840 2023-05-08
750 2023-05-09 1,582,730 -497,500 0.19 829,853,000 2,548,195 1.610 2023-05-05
751 2023-05-08 2,080,230 26,000 0.25 829,853,000 3,141,147 1.510 2023-05-04
752 2023-05-05 2,054,230 90,500 0.25 829,853,000 2,834,837 1.380 2023-05-03
753 2023-05-04 1,963,730 123,000 0.24 829,853,000 2,827,771 1.440 2023-05-02
754 2023-05-03 1,840,730 -133,500 0.22 829,853,000 2,521,800 1.370 2023-04-28
755 2023-05-02 1,974,230 180,000 0.24 829,853,000 2,507,272 1.270 2023-04-27
756 2023-04-28 1,794,230 -562,770 0.22 829,853,000 2,260,730 1.260 2023-04-26
757 2023-04-27 2,357,000 -339,500 0.28 829,853,000 2,899,110 1.230 2023-04-25
758 2023-04-25 2,696,500 17,000 0.32 829,853,000 3,262,765 1.210 2023-04-21
759 2023-04-24 2,679,500 4,500 0.32 829,853,000 3,268,990 1.220 2023-04-20
760 2023-04-21 2,675,000 2,000 0.32 829,853,000 3,236,750 1.210 2023-04-19
761 2023-04-20 2,673,000 4,500 0.32 829,853,000 3,234,330 1.210 2023-04-18
762 2023-04-19 2,668,500 333,500 0.32 829,853,000 3,255,570 1.220 2023-04-17
763 2023-04-18 2,335,000 4,500 0.28 829,853,000 2,802,000 1.200 2023-04-14
764 2023-04-17 2,330,500 16,500 0.28 829,853,000 2,796,600 1.200 2023-04-13
765 2023-04-14 2,314,000 81,500 0.28 829,853,000 2,776,800 1.200 2023-04-12
766 2023-04-13 2,232,500 216,500 0.27 829,853,000 2,679,000 1.200 2023-04-11
767 2023-04-12 2,016,000 31,000 0.24 829,853,000 2,399,040 1.190 2023-04-06
768 2023-04-11 1,985,000 8,500 0.24 829,853,000 2,342,300 1.180 2023-04-04
769 2023-04-06 1,976,500 -69,000 0.24 829,853,000 2,292,740 1.160 2023-04-03
770 2023-04-04 2,045,500 100,500 0.25 829,853,000 2,372,780 1.160 2023-03-31
771 2023-04-03 1,945,000 -272,500 0.23 829,853,000 2,256,200 1.160 2023-03-30
772 2023-03-31 2,217,500 -87,500 0.27 829,853,000 2,550,125 1.150 2023-03-29
773 2023-03-30 2,305,000 -52,500 0.28 829,853,000 2,650,750 1.150 2023-03-28
774 2023-03-29 2,357,500 107,000 0.28 829,853,000 2,711,125 1.150 2023-03-27
775 2023-03-28 2,250,500 -112,500 0.27 829,853,000 2,588,075 1.150 2023-03-24
776 2023-03-27 2,363,000 -500 0.28 829,853,000 2,788,340 1.180 2023-03-23
777 2023-03-24 2,363,500 29,500 0.28 829,853,000 2,765,295 1.170 2023-03-22
778 2023-03-23 2,334,000 37,500 0.28 829,853,000 2,730,780 1.170 2023-03-21
779 2023-03-22 2,296,500 94,500 0.28 829,853,000 2,686,905 1.170 2023-03-20
780 2023-03-21 2,202,000 14,500 0.27 829,853,000 2,598,360 1.180 2023-03-17
781 2023-03-20 2,187,500 83,000 0.26 829,853,000 2,537,500 1.160 2023-03-16
782 2023-03-17 2,104,500 -20,000 0.25 829,853,000 2,483,310 1.180 2023-03-15
783 2023-03-16 2,124,500 -21,500 0.26 829,853,000 2,443,175 1.150 2023-03-14
784 2023-03-15 2,146,000 157,500 0.26 829,853,000 2,510,820 1.170 2023-03-13
785 2023-03-14 1,988,500 7,500 0.24 829,853,000 2,306,660 1.160 2023-03-10
786 2023-03-13 1,981,000 -58,000 0.24 829,853,000 2,337,580 1.180 2023-03-09
787 2023-03-10 2,039,000 -19,000 0.25 829,853,000 2,406,020 1.180 2023-03-08
788 2023-03-09 2,058,000 155,000 0.25 829,853,000 2,428,440 1.180 2023-03-07
789 2023-03-08 1,903,000 65,500 0.23 829,853,000 2,283,600 1.200 2023-03-06
790 2023-03-07 1,837,500 116,500 0.22 829,853,000 2,168,250 1.180 2023-03-03
791 2023-03-06 1,721,000 18,500 0.21 829,853,000 2,013,570 1.170 2023-03-02
792 2023-03-03 1,702,500 164,000 0.21 829,853,000 1,974,900 1.160 2023-03-01
793 2023-03-02 1,538,500 7,000 0.19 829,853,000 1,753,890 1.140 2023-02-28
794 2023-02-24 1,531,500 65,500 0.18 829,853,000 1,776,540 1.160 2023-02-22
795 2023-02-23 1,466,000 -500 0.18 829,853,000 1,700,560 1.160 2023-02-21
796 2023-02-21 1,466,500 -3,500 0.18 829,853,000 1,701,140 1.160 2023-02-17
797 2023-02-20 1,470,000 -7,000 0.18 829,853,000 1,705,200 1.160 2023-02-16
798 2023-02-17 1,477,000 11,500 0.18 829,853,000 1,728,090 1.170 2023-02-15
799 2023-02-16 1,465,500 -72,500 0.18 829,853,000 1,729,290 1.180 2023-02-14
800 2023-02-15 1,538,000 -160,500 0.19 829,853,000 1,814,840 1.180 2023-02-13
801 2023-02-14 1,698,500 -11,000 0.20 829,853,000 2,004,230 1.180 2023-02-10
802 2023-02-13 1,709,500 246,000 0.21 829,853,000 2,068,495 1.210 2023-02-09
803 2023-02-10 1,463,500 11,000 0.18 829,853,000 1,741,565 1.190 2023-02-08
804 2023-02-09 1,452,500 -500 0.18 829,853,000 1,728,475 1.190 2023-02-07
805 2023-02-07 1,453,000 -500 0.18 829,853,000 1,729,070 1.190 2023-02-03
806 2023-02-03 1,453,500 -500 0.18 829,853,000 1,744,200 1.200 2023-02-01
807 2023-02-01 1,454,000 -173,500 0.18 829,853,000 1,744,800 1.200 2023-01-30
808 2023-01-31 1,627,500 -54,000 0.20 829,853,000 2,001,825 1.230 2023-01-27
809 2023-01-30 1,681,500 152,500 0.20 829,853,000 2,034,615 1.210 2023-01-26
810 2023-01-27 1,529,000 -5,000 0.18 829,853,000 1,819,510 1.190 2023-01-20
811 2023-01-26 1,534,000 -88,500 0.18 829,853,000 1,779,440 1.160 2023-01-19
812 2023-01-20 1,622,500 29,500 0.20 829,853,000 1,882,100 1.160 2023-01-18
813 2023-01-19 1,593,000 -42,000 0.19 829,853,000 1,847,880 1.160 2023-01-17
814 2023-01-18 1,635,000 188,500 0.20 829,853,000 1,912,950 1.170 2023-01-16
815 2023-01-17 1,446,500 2,000 0.17 829,853,000 1,663,475 1.150 2023-01-13
816 2023-01-16 1,444,500 -14,000 0.17 829,853,000 1,675,620 1.160 2023-01-12
817 2023-01-13 1,458,500 13,000 0.18 829,853,000 1,691,860 1.160 2023-01-11
818 2023-01-12 1,445,500 -178,500 0.17 829,853,000 1,662,325 1.150 2023-01-10
819 2023-01-11 1,624,000 181,500 0.20 829,853,000 1,883,840 1.160 2023-01-09
820 2023-01-10 1,442,500 -10,500 0.17 829,853,000 1,658,875 1.150 2023-01-06
821 2023-01-09 1,453,000 -3,500 0.18 829,853,000 1,656,420 1.140 2023-01-05
822 2023-01-06 1,456,500 -7,500 0.18 829,853,000 1,631,280 1.120 2023-01-04
823 2023-01-05 1,464,000 7,000 0.18 829,853,000 1,639,680 1.120 2023-01-03
824 2023-01-04 1,457,000 49,500 0.18 829,853,000 1,588,130 1.090 2022-12-30
825 2023-01-03 1,407,500 2,500 0.17 829,853,000 1,534,175 1.090 2022-12-29
826 2022-12-30 1,405,000 500 0.17 829,853,000 1,559,550 1.110 2022-12-28
827 2022-12-28 1,404,500 1,000 0.17 829,853,000 1,544,950 1.100 2022-12-22
828 2022-12-22 1,403,500 -126,500 0.17 829,853,000 1,557,885 1.110 2022-12-20
829 2022-12-21 1,530,000 -8,500 0.18 829,853,000 1,713,600 1.120 2022-12-19
830 2022-12-20 1,538,500 136,000 0.19 829,853,000 1,738,505 1.130 2022-12-16
831 2022-12-19 1,402,500 48,000 0.17 829,853,000 1,584,825 1.130 2022-12-15
832 2022-12-16 1,354,500 23,500 0.16 829,853,000 1,544,130 1.140 2022-12-14
833 2022-12-15 1,331,000 13,000 0.16 829,853,000 1,517,340 1.140 2022-12-13
834 2022-12-14 1,318,000 -47,000 0.16 829,853,000 1,489,340 1.130 2022-12-12
835 2022-12-13 1,365,000 40,000 0.16 829,853,000 1,556,100 1.140 2022-12-09
836 2022-12-12 1,325,000 48,000 0.16 829,853,000 1,497,250 1.130 2022-12-08
837 2022-12-09 1,277,000 -179,500 0.15 829,853,000 1,430,240 1.120 2022-12-07
838 2022-12-08 1,456,500 38,000 0.18 829,853,000 1,645,845 1.130 2022-12-06
839 2022-12-07 1,418,500 200,500 0.17 829,853,000 1,617,090 1.140 2022-12-05
840 2022-12-06 1,218,000 -37,000 0.15 829,853,000 1,327,620 1.090 2022-12-02
841 2022-12-05 1,255,000 11,500 0.15 829,853,000 1,367,950 1.090 2022-12-01
842 2022-12-02 1,243,500 9,500 0.15 829,853,000 1,367,850 1.100 2022-11-30
843 2022-12-01 1,234,000 7,500 0.15 829,853,000 1,357,400 1.100 2022-11-29
844 2022-11-30 1,226,500 7,000 0.15 829,853,000 1,312,355 1.070 2022-11-28
845 2022-11-29 1,219,500 37,500 0.15 829,853,000 1,304,865 1.070 2022-11-25
846 2022-11-28 1,182,000 6,500 0.14 829,853,000 1,264,740 1.070 2022-11-24
847 2022-11-25 1,175,500 5,500 0.14 829,853,000 1,257,785 1.070 2022-11-23
848 2022-11-24 1,170,000 39,000 0.14 829,853,000 1,251,900 1.070 2022-11-22
849 2022-11-23 1,131,000 5,500 0.14 829,853,000 1,176,240 1.040 2022-11-21
850 2022-11-22 1,125,500 4,500 0.14 829,853,000 1,193,030 1.060 2022-11-18
851 2022-11-21 1,121,000 5,000 0.14 829,853,000 1,188,260 1.060 2022-11-17
852 2022-11-18 1,116,000 -107,000 0.13 829,853,000 1,194,120 1.070 2022-11-16
853 2022-11-17 1,223,000 -214,500 0.15 829,853,000 1,296,380 1.060 2022-11-15
854 2022-11-16 1,437,500 2,000 0.17 829,853,000 1,523,750 1.060 2022-11-14
855 2022-11-15 1,435,500 10,000 0.17 829,853,000 1,507,275 1.050 2022-11-11
856 2022-11-14 1,425,500 1,500 0.17 829,853,000 1,454,010 1.020 2022-11-10
857 2022-11-11 1,424,000 1,500 0.17 829,853,000 1,480,960 1.040 2022-11-09
858 2022-11-10 1,422,500 -2,000 0.17 829,853,000 1,479,400 1.040 2022-11-08
859 2022-11-09 1,424,500 197,500 0.17 829,853,000 1,481,480 1.040 2022-11-07
860 2022-11-08 1,227,000 139,500 0.15 829,853,000 1,251,540 1.020 2022-11-04
861 2022-11-07 1,087,500 2,000 0.13 829,853,000 1,076,625 0.990 2022-11-03
862 2022-11-04 1,085,500 1,500 0.13 829,853,000 1,074,645 0.990 2022-11-02
863 2022-11-01 1,084,000 -17,000 0.13 829,853,000 1,073,160 0.990 2022-10-28
864 2022-10-28 1,101,000 17,000 0.13 829,853,000 1,112,010 1.010 2022-10-26
865 2022-10-24 1,084,000 -5,500 0.13 829,853,000 1,116,520 1.030 2022-10-20
866 2022-10-21 1,089,500 3,000 0.13 829,853,000 1,122,185 1.030 2022-10-19
867 2022-10-20 1,086,500 -1,000 0.13 829,853,000 1,129,960 1.040 2022-10-18
868 2022-10-19 1,087,500 4,500 0.13 829,853,000 1,120,125 1.030 2022-10-17
869 2022-10-18 1,083,000 -7,500 0.13 829,853,000 1,115,490 1.030 2022-10-14
870 2022-10-17 1,090,500 -10,500 0.13 829,853,000 1,112,310 1.020 2022-10-13
871 2022-10-14 1,101,000 -10,500 0.13 829,853,000 1,134,030 1.030 2022-10-12
872 2022-10-12 1,111,500 -20,500 0.13 829,853,000 1,144,845 1.030 2022-10-10
873 2022-10-11 1,132,000 -3,500 0.14 829,853,000 1,188,600 1.050 2022-10-07
874 2022-10-10 1,135,500 -5,500 0.14 829,853,000 1,203,630 1.060 2022-10-06
875 2022-10-07 1,141,000 -8,000 0.14 829,853,000 1,209,460 1.060 2022-10-05
876 2022-10-06 1,149,000 1,000 0.14 829,853,000 1,194,960 1.040 2022-10-03
877 2022-10-05 1,148,000 -13,000 0.14 829,853,000 1,170,960 1.020 2022-09-30
878 2022-10-03 1,161,000 1,500 0.14 829,853,000 1,184,220 1.020 2022-09-29
879 2022-09-27 1,159,500 -11,500 0.14 829,853,000 1,252,260 1.080 2022-09-23
880 2022-09-26 1,171,000 -12,500 0.14 829,853,000 1,288,100 1.100 2022-09-22
881 2022-09-19 1,183,500 -3,500 0.14 829,853,000 1,325,520 1.120 2022-09-15
882 2022-09-16 1,187,000 -19,000 0.14 829,853,000 1,341,310 1.130 2022-09-14
883 2022-09-15 1,206,000 -8,000 0.15 829,853,000 1,362,780 1.130 2022-09-13
884 2022-09-14 1,214,000 -12,500 0.15 829,853,000 1,371,820 1.130 2022-09-09
885 2022-08-30 1,226,500 -1,500 0.15 829,853,000 1,373,680 1.120 2022-08-26
886 2022-08-26 1,228,000 -1,500 0.15 829,853,000 1,363,080 1.110 2022-08-24
887 2022-08-24 1,229,500 -500 0.15 829,853,000 1,377,040 1.120 2022-08-22
888 2022-08-23 1,230,000 -5,000 0.15 829,853,000 1,389,900 1.130 2022-08-19
889 2022-08-17 1,235,000 500 0.15 829,853,000 1,370,850 1.110 2022-08-15
890 2022-08-16 1,234,500 1,000 0.15 829,853,000 1,394,985 1.130 2022-08-12
891 2022-08-15 1,233,500 -8,000 0.15 829,853,000 1,406,190 1.140 2022-08-11
892 2022-08-12 1,241,500 -32,000 0.15 829,853,000 1,390,480 1.120 2022-08-10
893 2022-08-11 1,273,500 -3,500 0.15 829,853,000 1,426,320 1.120 2022-08-09
894 2022-08-09 1,277,000 -2,500 0.15 829,853,000 1,430,240 1.120 2022-08-05
895 2022-08-08 1,279,500 -2,500 0.15 829,853,000 1,394,655 1.090 2022-08-04
896 2022-08-05 1,282,000 -140,000 0.15 829,853,000 1,397,380 1.090 2022-08-03
897 2022-08-04 1,422,000 -15,500 0.17 829,853,000 1,549,980 1.090 2022-08-02
898 2022-08-03 1,437,500 -20,000 0.17 829,853,000 1,610,000 1.120 2022-08-01
899 2022-07-29 1,457,500 -500 0.18 829,853,000 1,661,550 1.140 2022-07-27
900 2022-07-28 1,458,000 -4,500 0.18 829,853,000 1,676,700 1.150 2022-07-26
901 2022-07-27 1,462,500 189,000 0.18 829,853,000 1,681,875 1.150 2022-07-25
902 2022-07-26 1,273,500 14,000 0.15 829,853,000 1,426,320 1.120 2022-07-22
903 2022-07-25 1,259,500 1,500 0.15 829,853,000 1,435,830 1.140 2022-07-21
904 2022-07-22 1,258,000 -2,500 0.15 829,853,000 1,446,700 1.150 2022-07-20
905 2022-07-21 1,260,500 500 0.15 829,853,000 1,436,970 1.140 2022-07-19
906 2022-07-19 1,260,000 -139,000 0.15 829,853,000 1,398,600 1.110 2022-07-15
907 2022-07-14 1,399,000 139,000 0.17 829,853,000 1,594,860 1.140 2022-07-12
908 2022-07-13 1,260,000 -12,500 0.15 829,853,000 1,423,800 1.130 2022-07-11
909 2022-07-11 1,272,500 1,000 0.15 829,853,000 1,514,275 1.190 2022-07-07
910 2022-07-08 1,271,500 -5,500 0.15 829,853,000 1,500,370 1.180 2022-07-06
911 2022-07-07 1,277,000 5,500 0.15 829,853,000 1,519,630 1.190 2022-07-05
912 2022-07-06 1,271,500 8,500 0.15 829,853,000 1,525,800 1.200 2022-07-04
913 2022-07-04 1,263,000 -3,000 0.15 829,853,000 1,502,970 1.190 2022-06-29
914 2022-06-30 1,266,000 4,000 0.15 829,853,000 1,531,860 1.210 2022-06-28
915 2022-06-20 1,262,000 -35,000 0.15 829,853,000 1,501,780 1.190 2022-06-16
916 2022-06-17 1,297,000 -62,000 0.16 829,853,000 1,569,370 1.210 2022-06-15
917 2022-06-16 1,359,000 -5,000 0.16 829,853,000 1,630,800 1.200 2022-06-14
918 2022-06-15 1,364,000 -89,000 0.16 829,853,000 1,623,160 1.190 2022-06-13
919 2022-06-13 1,453,000 -4,000 0.18 829,853,000 1,758,130 1.210 2022-06-09
920 2022-06-10 1,457,000 -18,500 0.18 829,853,000 1,762,970 1.210 2022-06-08
921 2022-06-09 1,475,500 75,000 0.18 829,853,000 1,770,600 1.200 2022-06-07
922 2022-06-08 1,400,500 -35,000 0.17 829,853,000 1,666,595 1.190 2022-06-06
923 2022-06-02 1,435,500 15,500 0.17 829,853,000 1,693,890 1.180 2022-05-31
924 2022-06-01 1,420,000 8,000 0.17 829,853,000 1,675,600 1.180 2022-05-30
925 2022-05-23 1,412,000 11,500 0.17 829,853,000 1,637,920 1.160 2022-05-19
926 2022-05-20 1,400,500 11,500 0.17 829,853,000 1,624,580 1.160 2022-05-18
927 2022-05-19 1,389,000 11,000 0.17 829,853,000 1,611,240 1.160 2022-05-17
928 2022-05-18 1,378,000 11,500 0.17 829,853,000 1,598,480 1.160 2022-05-16
929 2022-05-17 1,366,500 11,500 0.16 829,853,000 1,585,140 1.160 2022-05-13
930 2022-05-16 1,355,000 9,500 0.16 829,853,000 1,571,800 1.160 2022-05-12
931 2022-05-13 1,345,500 10,500 0.16 829,853,000 1,574,235 1.170 2022-05-11
932 2022-05-12 1,335,000 31,000 0.16 829,853,000 1,548,600 1.160 2022-05-10
933 2022-05-11 1,304,000 4,000 0.16 829,853,000 1,512,640 1.160 2022-05-06
934 2022-05-06 1,300,000 11,000 0.16 829,853,000 1,534,000 1.180 2022-05-04
935 2022-05-05 1,289,000 -1,000 0.16 829,853,000 1,521,020 1.180 2022-05-03
936 2022-05-04 1,290,000 12,500 0.16 829,853,000 1,522,200 1.180 2022-04-29
937 2022-04-29 1,277,500 -40,500 0.15 829,853,000 1,481,900 1.160 2022-04-27
938 2022-04-25 1,318,000 3,500 0.16 829,853,000 1,555,240 1.180 2022-04-21
939 2022-04-22 1,314,500 3,500 0.16 829,853,000 1,590,545 1.210 2022-04-20
940 2022-04-21 1,311,000 3,500 0.16 829,853,000 1,586,310 1.210 2022-04-19
941 2022-04-20 1,307,500 3,500 0.16 829,853,000 1,569,000 1.200 2022-04-14
942 2022-04-19 1,304,000 3,500 0.16 829,853,000 1,564,800 1.200 2022-04-13
943 2022-04-14 1,300,500 47,000 0.16 829,853,000 1,547,595 1.190 2022-04-12
944 2022-04-13 1,253,500 3,500 0.15 829,853,000 1,491,665 1.190 2022-04-11
945 2022-04-12 1,250,000 3,500 0.15 829,853,000 1,487,500 1.190 2022-04-08
946 2022-04-11 1,246,500 3,500 0.15 829,853,000 1,470,870 1.180 2022-04-07
947 2022-04-08 1,243,000 3,500 0.15 829,853,000 1,504,030 1.210 2022-04-06
948 2022-04-07 1,239,500 -62,000 0.15 829,853,000 1,499,795 1.210 2022-04-04
949 2022-04-06 1,301,500 16,500 0.16 829,853,000 1,548,785 1.190 2022-04-01
950 2022-04-04 1,285,000 2,000 0.15 829,853,000 1,516,300 1.180 2022-03-31
951 2022-04-01 1,283,000 -500 0.15 829,853,000 1,526,770 1.190 2022-03-30
952 2022-03-30 1,283,500 -21,000 0.15 829,853,000 1,553,035 1.210 2022-03-28
953 2022-03-29 1,304,500 -13,500 0.16 829,853,000 1,565,400 1.200 2022-03-25
954 2022-03-28 1,318,000 -15,500 0.16 829,853,000 1,594,780 1.210 2022-03-24
955 2022-03-25 1,333,500 -33,000 0.16 829,853,000 1,613,535 1.210 2022-03-23
956 2022-03-24 1,366,500 -500 0.16 829,853,000 1,639,800 1.200 2022-03-22
957 2022-03-23 1,367,000 -19,500 0.16 829,853,000 1,613,060 1.180 2022-03-21
958 2022-03-22 1,386,500 25,500 0.17 829,853,000 1,663,800 1.200 2022-03-18
959 2022-03-21 1,361,000 8,000 0.16 829,853,000 1,592,370 1.170 2022-03-17
960 2022-03-18 1,353,000 118,000 0.16 829,853,000 1,528,890 1.130 2022-03-16
961 2022-03-17 1,235,000 -176,000 0.15 829,853,000 1,358,500 1.100 2022-03-15
962 2022-03-16 1,411,000 16,500 0.17 829,853,000 1,679,090 1.190 2022-03-14
963 2022-03-15 1,394,500 -11,500 0.17 829,853,000 1,715,235 1.230 2022-03-11
964 2022-03-14 1,406,000 500 0.17 829,853,000 1,743,440 1.240 2022-03-10
965 2022-03-11 1,405,500 500 0.17 829,853,000 1,728,765 1.230 2022-03-09
966 2022-03-10 1,405,000 500 0.17 829,853,000 1,728,150 1.230 2022-03-08
967 2022-03-09 1,404,500 189,000 0.17 829,853,000 1,755,625 1.250 2022-03-07
968 2022-03-08 1,215,500 500 0.15 829,853,000 1,567,995 1.290 2022-03-04
969 2022-03-07 1,215,000 26,000 0.15 829,853,000 1,615,950 1.330 2022-03-03
970 2022-03-04 1,189,000 500 0.14 829,853,000 1,557,590 1.310 2022-03-02
971 2022-03-02 1,188,500 2,500 0.14 829,853,000 1,545,050 1.300 2022-02-28
972 2022-02-23 1,186,000 500 0.14 829,853,000 1,553,660 1.310 2022-02-21
973 2022-02-22 1,185,500 500 0.14 829,853,000 1,553,005 1.310 2022-02-18
974 2022-02-21 1,185,000 -2,000 0.14 829,853,000 1,528,650 1.290 2022-02-17
975 2022-02-18 1,187,000 3,000 0.14 829,853,000 1,531,230 1.290 2022-02-16
976 2022-02-17 1,184,000 500 0.14 829,853,000 1,515,520 1.280 2022-02-15
977 2022-02-16 1,183,500 -7,500 0.14 829,853,000 1,538,550 1.300 2022-02-14
978 2022-02-15 1,191,000 -2,500 0.14 829,853,000 1,536,390 1.290 2022-02-11
979 2022-02-14 1,193,500 -34,500 0.14 829,853,000 1,563,485 1.310 2022-02-10
980 2022-02-11 1,228,000 -14,000 0.15 829,853,000 1,596,400 1.300 2022-02-09
981 2022-02-10 1,242,000 -92,000 0.15 829,853,000 1,602,180 1.290 2022-02-08
982 2022-02-09 1,334,000 159,000 0.16 829,853,000 1,720,860 1.290 2022-02-07
983 2022-02-04 1,175,000 -99,000 0.14 829,853,000 1,468,750 1.250 2022-01-27
984 2022-01-28 1,274,000 113,500 0.15 829,853,000 1,605,240 1.260 2022-01-26
985 2022-01-25 1,160,500 -3,000 0.14 829,853,000 1,497,045 1.290 2022-01-21
986 2022-01-24 1,163,500 -43,000 0.14 829,853,000 1,512,550 1.300 2022-01-20
987 2022-01-21 1,206,500 22,500 0.15 829,853,000 1,556,385 1.290 2022-01-19
988 2022-01-20 1,184,000 1,000 0.14 829,853,000 1,503,680 1.270 2022-01-18
989 2022-01-19 1,183,000 1,000 0.14 829,853,000 1,514,240 1.280 2022-01-17
990 2022-01-18 1,182,000 1,000 0.14 829,853,000 1,524,780 1.290 2022-01-14
991 2022-01-17 1,181,000 27,000 0.14 829,853,000 1,523,490 1.290 2022-01-13
992 2022-01-14 1,154,000 1,000 0.14 829,853,000 1,500,200 1.300 2022-01-12
993 2022-01-13 1,153,000 -45,500 0.14 829,853,000 1,487,370 1.290 2022-01-11
994 2022-01-12 1,198,500 -6,500 0.14 829,853,000 1,546,065 1.290 2022-01-10
995 2022-01-11 1,205,000 55,500 0.15 829,853,000 1,530,350 1.270 2022-01-07
996 2022-01-10 1,149,500 -500 0.14 829,853,000 1,448,370 1.260 2022-01-06
997 2022-01-07 1,150,000 1,000 0.14 829,853,000 1,472,000 1.280 2022-01-05
998 2022-01-06 1,149,000 1,500 0.14 829,853,000 1,470,720 1.280 2022-01-04
999 2022-01-05 1,147,500 -1,000 0.14 829,853,000 1,434,375 1.250 2022-01-03
1000 2022-01-04 1,148,500 500 0.14 829,853,000 1,435,625 1.250 2021-12-30
1001 2021-12-30 1,148,000 -16,000 0.14 829,853,000 1,435,000 1.250 2021-12-28
1002 2021-12-29 1,164,000 -116,500 0.14 829,853,000 1,443,360 1.240 2021-12-23
1003 2021-12-28 1,280,500 -14,000 0.15 829,853,000 1,600,625 1.250 2021-12-22
1004 2021-12-23 1,294,500 46,500 0.16 829,853,000 1,644,015 1.270 2021-12-21
1005 2021-12-22 1,248,000 -30,000 0.15 829,853,000 1,547,520 1.240 2021-12-20
1006 2021-12-21 1,278,000 -61,000 0.15 829,853,000 1,597,500 1.250 2021-12-17
1007 2021-12-20 1,339,000 184,500 0.16 829,853,000 1,700,530 1.270 2021-12-16
1008 2021-12-17 1,154,500 -3,500 0.14 829,853,000 1,443,125 1.250 2021-12-15
1009 2021-12-16 1,158,000 -131,500 0.14 829,853,000 1,424,340 1.230 2021-12-14
1010 2021-12-15 1,289,500 55,500 0.16 829,853,000 1,598,980 1.240 2021-12-13
1011 2021-12-14 1,234,000 -7,500 0.15 829,853,000 1,542,500 1.250 2021-12-10
1012 2021-12-13 1,241,500 5,000 0.15 829,853,000 1,564,290 1.260 2021-12-09
1013 2021-12-10 1,236,500 -61,000 0.15 829,853,000 1,533,260 1.240 2021-12-08
1014 2021-12-09 1,297,500 73,500 0.16 829,853,000 1,621,875 1.250 2021-12-07
1015 2021-12-08 1,224,000 -10,500 0.15 829,853,000 1,505,520 1.230 2021-12-06
1016 2021-12-07 1,234,500 -28,000 0.15 829,853,000 1,567,815 1.270 2021-12-03
1017 2021-12-06 1,262,500 -58,000 0.15 829,853,000 1,565,500 1.240 2021-12-02
1018 2021-12-03 1,320,500 10,500 0.16 829,853,000 1,611,010 1.220 2021-12-01
1019 2021-12-02 1,310,000 -31,500 0.16 829,853,000 1,585,100 1.210 2021-11-30
1020 2021-12-01 1,341,500 91,500 0.16 829,853,000 1,636,630 1.220 2021-11-29
1021 2021-11-29 1,250,000 -500 0.15 829,853,000 1,562,500 1.250 2021-11-25
1022 2021-11-26 1,250,500 -1,000 0.15 829,853,000 1,550,620 1.240 2021-11-24
1023 2021-11-25 1,251,500 -27,000 0.15 829,853,000 1,564,375 1.250 2021-11-23
1024 2021-11-24 1,278,500 -500 0.15 829,853,000 1,572,555 1.230 2021-11-22
1025 2021-11-23 1,279,000 -1,000 0.15 829,853,000 1,585,960 1.240 2021-11-19
1026 2021-11-22 1,280,000 -59,500 0.15 829,853,000 1,574,400 1.230 2021-11-18
1027 2021-11-19 1,339,500 -1,000 0.16 829,853,000 1,674,375 1.250 2021-11-17
1028 2021-11-18 1,340,500 50,000 0.16 829,853,000 1,675,625 1.250 2021-11-16
1029 2021-11-17 1,290,500 20,500 0.16 829,853,000 1,613,125 1.250 2021-11-15
1030 2021-11-16 1,270,000 -10,500 0.15 829,853,000 1,600,200 1.260 2021-11-12
1031 2021-11-15 1,280,500 500 0.15 829,853,000 1,613,430 1.260 2021-11-11
1032 2021-11-12 1,280,000 7,000 0.15 829,853,000 1,600,000 1.250 2021-11-10
1033 2021-11-11 1,273,000 -500 0.15 829,853,000 1,578,520 1.240 2021-11-09
1034 2021-11-10 1,273,500 -1,500 0.15 829,853,000 1,591,875 1.250 2021-11-08
1035 2021-11-09 1,275,000 -6,000 0.15 829,853,000 1,568,250 1.230 2021-11-05
1036 2021-11-08 1,281,000 -22,000 0.15 829,853,000 1,588,440 1.240 2021-11-04
1037 2021-11-05 1,303,000 -1,500 0.16 829,853,000 1,628,750 1.250 2021-11-03
1038 2021-11-04 1,304,500 4,000 0.16 829,853,000 1,643,670 1.260 2021-11-02
1039 2021-11-03 1,300,500 -15,500 0.16 829,853,000 1,638,630 1.260 2021-11-01
1040 2021-11-02 1,316,000 11,000 0.16 829,853,000 1,645,000 1.250 2021-10-29
1041 2021-11-01 1,305,000 -1,000 0.16 829,853,000 1,644,300 1.260 2021-10-28
1042 2021-10-29 1,306,000 -21,000 0.16 829,853,000 1,658,620 1.270 2021-10-27
1043 2021-10-28 1,327,000 -22,500 0.16 829,853,000 1,738,370 1.310 2021-10-26
1044 2021-10-27 1,349,500 -25,000 0.16 829,853,000 1,767,845 1.310 2021-10-25
1045 2021-10-26 1,374,500 54,500 0.17 829,853,000 1,814,340 1.320 2021-10-22
1046 2021-10-25 1,320,000 -500 0.16 829,853,000 1,729,200 1.310 2021-10-21
1047 2021-10-22 1,320,500 13,500 0.16 829,853,000 1,729,855 1.310 2021-10-20
1048 2021-10-21 1,307,000 13,500 0.16 829,853,000 1,725,240 1.320 2021-10-19
1049 2021-10-20 1,293,500 14,000 0.16 829,853,000 1,720,355 1.330 2021-10-18
1050 2021-10-19 1,279,500 14,500 0.15 829,853,000 1,688,940 1.320 2021-10-15
1051 2021-10-18 1,265,000 14,000 0.15 829,853,000 1,682,450 1.330 2021-10-12
1052 2021-10-15 1,251,000 -42,500 0.15 829,853,000 1,701,360 1.360 2021-10-11
1053 2021-10-12 1,293,500 -67,500 0.16 829,853,000 1,772,095 1.370 2021-10-08
1054 2021-10-11 1,361,000 -4,000 0.16 829,853,000 1,850,960 1.360 2021-10-07
1055 2021-10-08 1,365,000 24,500 0.16 829,853,000 1,815,450 1.330 2021-10-06
1056 2021-10-06 1,340,500 12,500 0.16 829,853,000 1,796,270 1.340 2021-10-04
1057 2021-10-05 1,328,000 23,000 0.16 829,853,000 1,766,240 1.330 2021-09-30
1058 2021-10-04 1,305,000 -14,500 0.16 829,853,000 1,761,750 1.350 2021-09-29
1059 2021-09-30 1,319,500 25,500 0.16 829,853,000 1,768,130 1.340 2021-09-28
1060 2021-09-29 1,294,000 116,000 0.16 829,853,000 1,746,900 1.350 2021-09-27
1061 2021-09-28 1,178,000 -16,500 0.14 829,853,000 1,602,080 1.360 2021-09-24
1062 2021-09-27 1,194,500 14,000 0.14 829,853,000 1,624,520 1.360 2021-09-23
1063 2021-09-24 1,180,500 -500 0.14 829,853,000 1,570,065 1.330 2021-09-21
1064 2021-09-23 1,181,000 -58,000 0.14 829,853,000 1,535,300 1.300 2021-09-20
1065 2021-09-20 1,239,000 56,000 0.15 829,853,000 1,635,480 1.320 2021-09-16
1066 2021-09-16 1,183,000 69,000 0.14 829,853,000 1,597,050 1.350 2021-09-14
1067 2021-09-15 1,114,000 -19,500 0.13 829,853,000 1,570,740 1.410 2021-09-13
1068 2021-09-14 1,133,500 5,000 0.14 829,853,000 1,541,560 1.360 2021-09-10
1069 2021-09-13 1,128,500 -105,500 0.14 829,853,000 1,546,045 1.370 2021-09-09
1070 2021-09-10 1,234,000 -1,000 0.15 829,853,000 1,653,560 1.340 2021-09-08
1071 2021-09-09 1,235,000 -1,000 0.15 829,853,000 1,654,900 1.340 2021-09-07
1072 2021-09-08 1,236,000 4,000 0.15 829,853,000 1,619,160 1.310 2021-09-06
1073 2021-09-07 1,232,000 43,500 0.15 829,853,000 1,613,920 1.310 2021-09-03
1074 2021-09-06 1,188,500 9,000 0.14 829,853,000 1,533,165 1.290 2021-09-02
1075 2021-09-03 1,179,500 -3,500 0.14 829,853,000 1,521,555 1.290 2021-09-01
1076 2021-09-01 1,183,000 11,000 0.14 829,853,000 1,478,750 1.250 2021-08-30
1077 2021-08-31 1,172,000 -500 0.14 829,853,000 1,488,440 1.270 2021-08-27
1078 2021-08-30 1,172,500 11,500 0.14 829,853,000 1,500,800 1.280 2021-08-26
1079 2021-08-27 1,161,000 14,000 0.14 829,853,000 1,486,080 1.280 2021-08-25
1080 2021-08-26 1,147,000 -8,500 0.14 829,853,000 1,445,220 1.260 2021-08-24
1081 2021-08-25 1,155,500 18,500 0.14 829,853,000 1,444,375 1.250 2021-08-23
1082 2021-08-24 1,137,000 -6,500 0.14 829,853,000 1,398,510 1.230 2021-08-20
1083 2021-08-23 1,143,500 -4,000 0.14 829,853,000 1,417,940 1.240 2021-08-19
1084 2021-08-20 1,147,500 -500 0.14 829,853,000 1,434,375 1.250 2021-08-18
1085 2021-08-19 1,148,000 -500 0.14 829,853,000 1,423,520 1.240 2021-08-17
1086 2021-08-18 1,148,500 -500 0.14 829,853,000 1,435,625 1.250 2021-08-16
1087 2021-08-17 1,149,000 -500 0.14 829,853,000 1,424,760 1.240 2021-08-13
1088 2021-08-16 1,149,500 -500 0.14 829,853,000 1,425,380 1.240 2021-08-12
1089 2021-08-12 1,150,000 -500 0.14 829,853,000 1,414,500 1.230 2021-08-10
1090 2021-08-11 1,150,500 -500 0.14 829,853,000 1,426,620 1.240 2021-08-09
1091 2021-08-10 1,151,000 3,500 0.14 829,853,000 1,427,240 1.240 2021-08-06
1092 2021-08-09 1,147,500 -500 0.14 829,853,000 1,411,425 1.230 2021-08-05
1093 2021-08-03 1,148,000 8,000 0.14 829,853,000 1,400,560 1.220 2021-07-30
1094 2021-08-02 1,140,000 -10,500 0.14 829,853,000 1,390,800 1.220 2021-07-29
1095 2021-07-30 1,150,500 -6,000 0.14 829,853,000 1,392,105 1.210 2021-07-28
1096 2021-07-29 1,156,500 -54,000 0.14 829,853,000 1,387,800 1.200 2021-07-27
1097 2021-07-28 1,210,500 -12,500 0.15 829,853,000 1,488,915 1.230 2021-07-26
1098 2021-07-27 1,223,000 -1,000 0.15 829,853,000 1,528,750 1.250 2021-07-23
1099 2021-07-26 1,224,000 -1,500 0.15 829,853,000 1,530,000 1.250 2021-07-22
1100 2021-07-23 1,225,500 -500 0.15 829,853,000 1,544,130 1.260 2021-07-21
1101 2021-07-22 1,226,000 2,500 0.15 829,853,000 1,520,240 1.240 2021-07-20
1102 2021-07-21 1,223,500 -1,000 0.15 829,853,000 1,529,375 1.250 2021-07-19
1103 2021-07-20 1,224,500 -500 0.15 829,853,000 1,542,870 1.260 2021-07-16
1104 2021-07-19 1,225,000 -1,000 0.15 829,853,000 1,543,500 1.260 2021-07-15
1105 2021-07-16 1,226,000 -1,000 0.15 829,853,000 1,544,760 1.260 2021-07-14
1106 2021-07-13 1,227,000 -14,000 0.15 829,853,000 1,558,290 1.270 2021-07-09
1107 2021-07-09 1,241,000 14,000 0.15 829,853,000 1,576,070 1.270 2021-07-07
1108 2021-07-07 1,227,000 -3,000 0.15 829,853,000 1,570,560 1.280 2021-07-05
1109 2021-07-06 1,230,000 -117,500 0.15 829,853,000 1,648,200 1.340 2021-07-02
1110 2021-07-05 1,347,500 -13,000 0.16 829,853,000 1,832,600 1.360 2021-06-30
1111 2021-06-30 1,360,500 17,500 0.16 829,853,000 1,877,490 1.380 2021-06-28
1112 2021-06-25 1,343,000 -21,500 0.16 829,853,000 1,866,770 1.390 2021-06-23
1113 2021-06-23 1,364,500 -12,500 0.16 829,853,000 1,855,720 1.360 2021-06-21
1114 2021-06-22 1,377,000 11,500 0.17 829,853,000 1,872,720 1.360 2021-06-18
1115 2021-06-21 1,365,500 -500 0.16 829,853,000 1,884,390 1.380 2021-06-17
1116 2021-06-15 1,366,000 -500 0.16 829,853,000 1,789,460 1.310 2021-06-10
1117 2021-06-10 1,366,500 -500 0.16 829,853,000 1,790,115 1.310 2021-06-08
1118 2021-06-09 1,367,000 -500 0.16 829,853,000 1,804,440 1.320 2021-06-07
1119 2021-06-07 1,367,500 -1,000 0.16 829,853,000 1,805,100 1.320 2021-06-03
1120 2021-06-04 1,368,500 -500 0.16 829,853,000 1,820,105 1.330 2021-06-02
1121 2021-05-31 1,369,000 -43,500 0.16 829,853,000 1,834,460 1.340 2021-05-27
1122 2021-05-28 1,412,500 -500 0.17 829,853,000 1,892,750 1.340 2021-05-26
1123 2021-05-27 1,413,000 -41,500 0.17 829,853,000 1,893,420 1.340 2021-05-25
1124 2021-05-25 1,454,500 22,000 0.18 829,853,000 1,949,030 1.340 2021-05-21
1125 2021-05-24 1,432,500 12,000 0.17 829,853,000 1,919,550 1.340 2021-05-20
1126 2021-05-21 1,420,500 -16,000 0.17 829,853,000 1,917,675 1.350 2021-05-18
1127 2021-05-20 1,436,500 -500 0.17 829,853,000 1,924,910 1.340 2021-05-17
1128 2021-05-18 1,437,000 4,000 0.17 829,853,000 1,925,580 1.340 2021-05-14
1129 2021-05-17 1,433,000 -4,000 0.17 829,853,000 1,891,560 1.320 2021-05-13
1130 2021-05-14 1,437,000 37,000 0.17 829,853,000 1,954,320 1.360 2021-05-12
1131 2021-05-12 1,400,000 -40,000 0.17 829,853,000 1,904,000 1.360 2021-05-10
1132 2021-05-11 1,440,000 36,500 0.17 829,853,000 1,944,000 1.350 2021-05-07
1133 2021-05-10 1,403,500 -19,000 0.17 829,853,000 1,880,690 1.340 2021-05-06
1134 2021-05-07 1,422,500 19,500 0.17 829,853,000 1,920,375 1.350 2021-05-05
1135 2021-05-05 1,403,000 -3,000 0.17 829,853,000 1,865,990 1.330 2021-05-03
1136 2021-05-04 1,406,000 -6,500 0.17 829,853,000 1,898,100 1.350 2021-04-30
1137 2021-05-03 1,412,500 11,500 0.17 829,853,000 1,921,000 1.360 2021-04-29
1138 2021-04-30 1,401,000 1,500 0.17 829,853,000 1,905,360 1.360 2021-04-28
1139 2021-04-29 1,399,500 2,000 0.17 829,853,000 1,875,330 1.340 2021-04-27
1140 2021-04-28 1,397,500 1,500 0.17 829,853,000 1,900,600 1.360 2021-04-26
1141 2021-04-27 1,396,000 -62,000 0.17 829,853,000 1,898,560 1.360 2021-04-23
1142 2021-04-26 1,458,000 -39,000 0.18 829,853,000 1,997,460 1.370 2021-04-22
1143 2021-04-23 1,497,000 -9,000 0.18 829,853,000 2,035,920 1.360 2021-04-21
1144 2021-04-22 1,506,000 -1,500 0.18 829,853,000 2,048,160 1.360 2021-04-20
1145 2021-04-21 1,507,500 4,000 0.18 829,853,000 2,065,275 1.370 2021-04-19
1146 2021-04-15 1,503,500 500 0.18 829,853,000 2,014,690 1.340 2021-04-13
1147 2021-04-14 1,503,000 17,000 0.18 829,853,000 2,014,020 1.340 2021-04-12
1148 2021-04-13 1,486,000 -7,500 0.18 829,853,000 2,006,100 1.350 2021-04-09
1149 2021-04-12 1,493,500 5,000 0.18 829,853,000 2,046,095 1.370 2021-04-08
1150 2021-04-08 1,488,500 1,000 0.18 829,853,000 2,039,245 1.370 2021-04-01
1151 2021-04-01 1,487,500 500 0.18 829,853,000 2,023,000 1.360 2021-03-30
1152 2021-03-31 1,487,000 98,000 0.18 829,853,000 2,111,540 1.420 2021-03-29
1153 2021-03-30 1,389,000 15,500 0.17 829,853,000 1,944,600 1.400 2021-03-26
1154 2021-03-25 1,373,500 -16,000 0.17 829,853,000 1,936,635 1.410 2021-03-23
1155 2021-03-24 1,389,500 29,500 0.17 829,853,000 1,986,985 1.430 2021-03-22
1156 2021-03-23 1,360,000 63,500 0.16 829,853,000 1,958,400 1.440 2021-03-19
1157 2021-03-19 1,296,500 109,000 0.16 829,853,000 1,776,205 1.370 2021-03-17
1158 2021-03-18 1,187,500 9,000 0.14 829,853,000 1,650,625 1.390 2021-03-16
1159 2021-03-17 1,178,500 50,000 0.14 829,853,000 1,638,115 1.390 2021-03-15
1160 2021-03-16 1,128,500 -7,000 0.14 829,853,000 1,557,330 1.380 2021-03-12
1161 2021-03-15 1,135,500 4,000 0.14 829,853,000 1,566,990 1.380 2021-03-11
1162 2021-03-12 1,131,500 3,000 0.14 829,853,000 1,550,155 1.370 2021-03-10
1163 2021-03-08 1,128,500 -41,500 0.14 829,853,000 1,534,760 1.360 2021-03-04
1164 2021-03-05 1,170,000 41,500 0.14 829,853,000 1,614,600 1.380 2021-03-03
1165 2021-03-02 1,128,500 -7,000 0.14 829,853,000 1,512,190 1.340 2021-02-26
1166 2021-03-01 1,135,500 -17,000 0.14 829,853,000 1,544,280 1.360 2021-02-25
1167 2021-02-26 1,152,500 38,500 0.14 829,853,000 1,555,875 1.350 2021-02-24
1168 2021-02-25 1,114,000 -107,500 0.13 829,853,000 1,559,600 1.400 2021-02-23
1169 2021-02-24 1,221,500 60,000 0.15 829,853,000 1,685,670 1.380 2021-02-22
1170 2021-02-23 1,161,500 39,500 0.14 829,853,000 1,556,410 1.340 2021-02-19
1171 2021-02-22 1,122,000 8,500 0.14 829,853,000 1,492,260 1.330 2021-02-18
1172 2021-02-19 1,113,500 -52,500 0.13 829,853,000 1,536,630 1.380 2021-02-17
1173 2021-02-18 1,166,000 51,000 0.14 829,853,000 1,562,440 1.340 2021-02-16
1174 2021-02-02 1,115,000 1,000 0.13 829,853,000 1,449,500 1.300 2021-01-29
1175 2021-02-01 1,114,000 500 0.13 829,853,000 1,448,200 1.300 2021-01-28
1176 2021-01-29 1,113,500 -2,000 0.13 829,853,000 1,447,550 1.300 2021-01-27
1177 2021-01-28 1,115,500 -8,500 0.13 829,853,000 1,438,995 1.290 2021-01-26
1178 2021-01-27 1,124,000 -38,500 0.14 829,853,000 1,494,920 1.330 2021-01-25
1179 2021-01-26 1,162,500 -500 0.14 829,853,000 1,546,125 1.330 2021-01-22
1180 2021-01-25 1,163,000 31,000 0.14 829,853,000 1,593,310 1.370 2021-01-21
1181 2021-01-22 1,132,000 19,500 0.14 829,853,000 1,573,480 1.390 2021-01-20
1182 2021-01-21 1,112,500 -4,500 0.13 829,853,000 1,535,250 1.380 2021-01-19
1183 2021-01-20 1,117,000 -1,500 0.13 829,853,000 1,519,120 1.360 2021-01-18
1184 2021-01-19 1,118,500 -5,500 0.13 829,853,000 1,509,975 1.350 2021-01-15
1185 2021-01-18 1,124,000 5,500 0.14 829,853,000 1,528,640 1.360 2021-01-14
1186 2021-01-15 1,118,500 -3,000 0.13 829,853,000 1,487,605 1.330 2021-01-13
1187 2021-01-14 1,121,500 -71,500 0.14 829,853,000 1,502,810 1.340 2021-01-12
1188 2021-01-13 1,193,000 -17,500 0.14 829,853,000 1,586,690 1.330 2021-01-11
1189 2021-01-12 1,210,500 -61,500 0.15 829,853,000 1,597,860 1.320 2021-01-08
1190 2021-01-11 1,272,000 -12,000 0.15 829,853,000 1,666,320 1.310 2021-01-07
1191 2021-01-08 1,284,000 -4,000 0.15 829,853,000 1,682,040 1.310 2021-01-06
1192 2021-01-07 1,288,000 -349,500 0.16 829,853,000 1,700,160 1.320 2021-01-05
1193 2021-01-05 1,637,500 500 0.20 829,853,000 2,145,125 1.310 2020-12-30
1194 2020-12-29 1,637,000 3,000 0.20 829,853,000 2,111,730 1.290 2020-12-23
1195 2020-12-22 1,634,000 19,500 0.20 829,853,000 2,173,220 1.330 2020-12-18
1196 2020-12-16 1,614,500 -13,000 0.19 829,853,000 2,098,850 1.300 2020-12-14
1197 2020-12-14 1,627,500 -8,000 0.20 829,853,000 2,132,025 1.310 2020-12-10
1198 2020-12-08 1,635,500 -1,000 0.20 829,853,000 2,175,215 1.330 2020-12-04
1199 2020-12-07 1,636,500 -5,500 0.20 829,853,000 2,176,545 1.330 2020-12-03
1200 2020-12-04 1,642,000 -5,500 0.20 829,853,000 2,183,860 1.330 2020-12-02
1201 2020-12-02 1,647,500 1,000 0.20 829,853,000 2,174,700 1.320 2020-11-30
1202 2020-11-30 1,646,500 20,000 0.20 829,853,000 2,173,380 1.320 2020-11-26
1203 2020-11-27 1,626,500 -5,000 0.20 829,853,000 2,146,980 1.320 2020-11-25
1204 2020-11-26 1,631,500 -40,500 0.20 829,853,000 2,153,580 1.320 2020-11-24
1205 2020-11-25 1,672,000 500 0.20 829,853,000 2,240,480 1.340 2020-11-23
1206 2020-11-24 1,671,500 -5,000 0.20 829,853,000 2,206,380 1.320 2020-11-20
1207 2020-11-23 1,676,500 29,500 0.20 829,853,000 2,229,745 1.330 2020-11-19
1208 2020-11-20 1,647,000 500 0.20 829,853,000 2,223,450 1.350 2020-11-18
1209 2020-11-19 1,646,500 3,000 0.20 829,853,000 2,222,775 1.350 2020-11-17
1210 2020-11-18 1,643,500 -9,000 0.20 829,853,000 2,169,420 1.320 2020-11-16
1211 2020-11-17 1,652,500 1,000 0.20 829,853,000 2,164,775 1.310 2020-11-13
1212 2020-11-16 1,651,500 11,000 0.20 829,853,000 2,163,465 1.310 2020-11-12
1213 2020-11-13 1,640,500 -500 0.20 829,853,000 2,132,650 1.300 2020-11-11
1214 2020-11-12 1,641,000 -1,000 0.20 829,853,000 2,182,530 1.330 2020-11-10
1215 2020-11-11 1,642,000 -5,500 0.20 829,853,000 2,183,860 1.330 2020-11-09
1216 2020-11-10 1,647,500 -1,000 0.20 829,853,000 2,125,275 1.290 2020-11-06
1217 2020-11-09 1,648,500 -19,500 0.20 829,853,000 2,126,565 1.290 2020-11-05
1218 2020-11-06 1,668,000 500 0.20 829,853,000 2,101,680 1.260 2020-11-04
1219 2020-11-05 1,667,500 -7,500 0.20 829,853,000 2,101,050 1.260 2020-11-03
1220 2020-11-04 1,675,000 500 0.20 829,853,000 2,077,000 1.240 2020-11-02
1221 2020-11-03 1,674,500 -4,000 0.20 829,853,000 2,076,380 1.240 2020-10-30
1222 2020-11-02 1,678,500 500 0.20 829,853,000 2,114,910 1.260 2020-10-29
1223 2020-10-30 1,678,000 1,000 0.20 829,853,000 2,114,280 1.260 2020-10-28
1224 2020-10-29 1,677,000 -3,000 0.20 829,853,000 2,113,020 1.260 2020-10-27
1225 2020-10-28 1,680,000 28,000 0.20 829,853,000 2,133,600 1.270 2020-10-23
1226 2020-10-27 1,652,000 4,000 0.20 829,853,000 2,065,000 1.250 2020-10-22
1227 2020-10-23 1,648,000 -2,500 0.20 829,853,000 2,060,000 1.250 2020-10-21
1228 2020-10-22 1,650,500 -6,500 0.20 829,853,000 2,046,620 1.240 2020-10-20
1229 2020-10-21 1,657,000 -5,000 0.20 829,853,000 2,071,250 1.250 2020-10-19
1230 2020-10-20 1,662,000 -2,000 0.20 829,853,000 2,077,500 1.250 2020-10-16
1231 2020-10-19 1,664,000 -13,500 0.20 829,853,000 2,080,000 1.250 2020-10-15
1232 2020-10-15 1,677,500 5,500 0.20 829,853,000 2,080,100 1.240 2020-10-12
1233 2020-10-14 1,672,000 2,000 0.20 829,853,000 2,090,000 1.250 2020-10-09
1234 2020-10-07 1,670,000 -16,500 0.20 829,853,000 2,037,400 1.220 2020-10-05
1235 2020-09-30 1,686,500 -3,500 0.20 829,853,000 2,057,530 1.220 2020-09-28
1236 2020-09-29 1,690,000 -8,000 0.20 829,853,000 2,095,600 1.240 2020-09-25
1237 2020-09-28 1,698,000 -2,500 0.20 829,853,000 2,105,520 1.240 2020-09-24
1238 2020-09-25 1,700,500 15,000 0.20 829,853,000 2,125,625 1.250 2020-09-23
1239 2020-09-24 1,685,500 11,500 0.20 829,853,000 2,123,730 1.260 2020-09-22
1240 2020-09-23 1,674,000 -3,500 0.20 829,853,000 2,092,500 1.250 2020-09-21
1241 2020-09-22 1,677,500 -1,000 0.20 829,853,000 2,130,425 1.270 2020-09-18
1242 2020-09-21 1,678,500 1,000 0.20 829,853,000 2,047,770 1.220 2020-09-17
1243 2020-09-18 1,677,500 -3,000 0.20 829,853,000 2,113,650 1.260 2020-09-16
1244 2020-09-17 1,680,500 -3,000 0.20 829,853,000 2,134,235 1.270 2020-09-15
1245 2020-09-15 1,683,500 -1,000 0.20 829,853,000 2,104,375 1.250 2020-09-11
1246 2020-09-14 1,684,500 14,500 0.20 829,853,000 2,122,470 1.260 2020-09-10
1247 2020-09-11 1,670,000 -12,000 0.20 829,853,000 2,120,900 1.270 2020-09-09
1248 2020-09-10 1,682,000 8,500 0.20 829,853,000 2,102,500 1.250 2020-09-08
1249 2020-09-09 1,673,500 -6,000 0.20 829,853,000 2,108,610 1.260 2020-09-07
1250 2020-09-08 1,679,500 -4,000 0.20 829,853,000 2,116,170 1.260 2020-09-04
1251 2020-09-07 1,683,500 -43,000 0.20 829,853,000 2,171,715 1.290 2020-09-03
1252 2020-09-04 1,726,500 -2,500 0.21 829,853,000 2,192,655 1.270 2020-09-02
1253 2020-09-03 1,729,000 4,000 0.21 829,853,000 2,178,540 1.260 2020-09-01
1254 2020-09-02 1,725,000 18,000 0.21 829,853,000 2,139,000 1.240 2020-08-31
1255 2020-09-01 1,707,000 -500 0.21 829,853,000 2,184,960 1.280 2020-08-28
1256 2020-08-31 1,707,500 10,000 0.21 829,853,000 2,151,450 1.260 2020-08-27
1257 2020-08-28 1,697,500 20,000 0.20 829,853,000 2,155,825 1.270 2020-08-26
1258 2020-08-25 1,677,500 -9,500 0.20 829,853,000 2,180,750 1.300 2020-08-21
1259 2020-08-21 1,687,000 -1,500 0.20 829,853,000 2,193,100 1.300 2020-08-19
1260 2020-08-20 1,688,500 -7,500 0.20 829,853,000 2,195,050 1.300 2020-08-18
1261 2020-08-19 1,696,000 500 0.20 829,853,000 2,187,840 1.290 2020-08-17
1262 2020-08-18 1,695,500 -15,000 0.20 829,853,000 2,153,285 1.270 2020-08-14
1263 2020-08-17 1,710,500 19,000 0.21 829,853,000 2,138,125 1.250 2020-08-13
1264 2020-08-14 1,691,500 24,000 0.20 829,853,000 2,114,375 1.250 2020-08-12
1265 2020-08-13 1,667,500 10,500 0.20 829,853,000 2,101,050 1.260 2020-08-11
1266 2020-08-12 1,657,000 -6,000 0.20 829,853,000 2,071,250 1.250 2020-08-10
1267 2020-08-11 1,663,000 2,000 0.20 829,853,000 2,078,750 1.250 2020-08-07
1268 2020-08-07 1,661,000 -8,000 0.20 829,853,000 2,109,470 1.270 2020-08-05
1269 2020-08-06 1,669,000 13,000 0.20 829,853,000 2,102,940 1.260 2020-08-04
1270 2020-08-05 1,656,000 -7,500 0.20 829,853,000 2,036,880 1.230 2020-08-03
1271 2020-08-04 1,663,500 -30,000 0.20 829,853,000 2,029,470 1.220 2020-07-31
1272 2020-08-03 1,693,500 31,500 0.20 829,853,000 2,032,200 1.200 2020-07-30
1273 2020-07-31 1,662,000 -24,000 0.20 829,853,000 2,011,020 1.210 2020-07-29
1274 2020-07-30 1,686,000 2,000 0.20 829,853,000 2,023,200 1.200 2020-07-28
1275 2020-07-29 1,684,000 37,000 0.20 829,853,000 2,003,960 1.190 2020-07-27
1276 2020-07-28 1,647,000 -20,500 0.20 829,853,000 1,976,400 1.200 2020-07-24
1277 2020-07-27 1,667,500 3,500 0.20 829,853,000 2,067,700 1.240 2020-07-23
1278 2020-07-24 1,664,000 17,000 0.20 829,853,000 2,080,000 1.250 2020-07-22
1279 2020-07-23 1,647,000 -15,500 0.20 829,853,000 2,124,630 1.290 2020-07-21
1280 2020-07-22 1,662,500 -23,000 0.20 829,853,000 2,111,375 1.270 2020-07-20
1281 2020-07-21 1,685,500 -6,500 0.20 829,853,000 2,056,310 1.220 2020-07-17
1282 2020-07-20 1,692,000 26,500 0.20 829,853,000 2,064,240 1.220 2020-07-16
1283 2020-07-17 1,665,500 11,500 0.20 829,853,000 2,081,875 1.250 2020-07-15
1284 2020-07-16 1,654,000 -24,000 0.20 829,853,000 2,100,580 1.270 2020-07-14
1285 2020-07-15 1,678,000 4,000 0.20 829,853,000 2,164,620 1.290 2020-07-13
1286 2020-07-14 1,674,000 23,000 0.20 829,853,000 2,142,720 1.280 2020-07-10
1287 2020-07-13 1,651,000 -16,000 0.20 829,853,000 2,179,320 1.320 2020-07-09
1288 2020-07-10 1,667,000 2,000 0.20 829,853,000 2,150,430 1.290 2020-07-08
1289 2020-07-09 1,665,000 -1,500 0.20 829,853,000 2,097,900 1.260 2020-07-07
1290 2020-07-08 1,666,500 2,500 0.20 829,853,000 2,166,450 1.300 2020-07-06
1291 2020-07-07 1,664,000 -17,500 0.20 829,853,000 2,046,720 1.230 2020-07-03
1292 2020-07-06 1,681,500 37,000 0.20 829,853,000 2,051,430 1.220 2020-07-02
1293 2020-07-03 1,644,500 6,000 0.20 829,853,000 1,956,955 1.190 2020-06-30
1294 2020-07-02 1,638,500 -25,000 0.20 829,853,000 1,933,430 1.180 2020-06-29
1295 2020-06-26 1,663,500 -2,500 0.20 829,853,000 1,996,200 1.200 2020-06-23
1296 2020-06-24 1,666,000 36,000 0.20 829,853,000 1,999,200 1.200 2020-06-22
1297 2020-06-23 1,630,000 -28,000 0.20 829,853,000 1,956,000 1.200 2020-06-19
1298 2020-06-22 1,658,000 7,500 0.20 829,853,000 1,956,440 1.180 2020-06-18
1299 2020-06-19 1,650,500 9,000 0.20 829,853,000 1,964,095 1.190 2020-06-17
1300 2020-06-18 1,641,500 14,500 0.20 829,853,000 1,969,800 1.200 2020-06-16
1301 2020-06-17 1,627,000 -5,000 0.20 829,853,000 2,115,100 1.300 2020-06-15
1302 2020-06-16 1,632,000 -500 0.20 829,853,000 2,072,640 1.270 2020-06-12
1303 2020-06-10 1,632,500 -16,000 0.20 829,853,000 2,122,250 1.300 2020-06-08
1304 2020-06-04 1,648,500 3,000 0.20 829,853,000 2,077,110 1.260 2020-06-02
1305 2020-06-02 1,645,500 500 0.20 829,853,000 2,007,510 1.220 2020-05-29
1306 2020-06-01 1,645,000 7,000 0.20 829,853,000 1,990,450 1.210 2020-05-28
1307 2020-05-29 1,638,000 4,500 0.20 829,853,000 2,047,500 1.250 2020-05-27
1308 2020-05-27 1,633,500 -500 0.20 829,853,000 2,025,540 1.240 2020-05-25
1309 2020-05-26 1,634,000 -1,000 0.20 829,853,000 1,993,480 1.220 2020-05-22
1310 2020-05-21 1,635,000 1,000 0.20 829,853,000 2,011,050 1.230 2020-05-19
1311 2020-05-19 1,634,000 -4,500 0.20 829,853,000 2,042,500 1.250 2020-05-15
1312 2020-05-18 1,638,500 -14,000 0.20 829,853,000 2,048,125 1.250 2020-05-14
1313 2020-05-15 1,652,500 13,500 0.20 829,853,000 2,082,150 1.260 2020-05-13
1314 2020-05-14 1,639,000 2,000 0.20 829,853,000 2,081,530 1.270 2020-05-12
1315 2020-05-13 1,637,000 3,000 0.20 829,853,000 2,111,730 1.290 2020-05-11
1316 2020-05-12 1,634,000 -500 0.20 829,853,000 2,091,520 1.280 2020-05-08
1317 2020-05-11 1,634,500 -37,000 0.20 829,853,000 2,075,815 1.270 2020-05-07
1318 2020-05-08 1,671,500 41,500 0.20 829,853,000 2,106,090 1.260 2020-05-06
1319 2020-05-07 1,630,000 3,000 0.20 829,853,000 2,037,500 1.250 2020-05-05
1320 2020-05-06 1,627,000 -2,500 0.20 829,853,000 2,082,560 1.280 2020-05-04
1321 2020-05-04 1,629,500 -13,000 0.20 829,853,000 2,020,580 1.240 2020-04-28
1322 2020-04-29 1,642,500 1,000 0.20 829,853,000 2,085,975 1.270 2020-04-27
1323 2020-04-28 1,641,500 9,000 0.20 829,853,000 2,068,290 1.260 2020-04-24
1324 2020-04-27 1,632,500 -9,500 0.20 829,853,000 2,089,600 1.280 2020-04-23
1325 2020-04-24 1,642,000 8,000 0.20 829,853,000 2,068,920 1.260 2020-04-22
1326 2020-04-23 1,634,000 -13,000 0.20 829,853,000 2,058,840 1.260 2020-04-21
1327 2020-04-22 1,647,000 -11,000 0.20 829,853,000 2,108,160 1.280 2020-04-20
1328 2020-04-21 1,658,000 -9,500 0.20 829,853,000 2,089,080 1.260 2020-04-17
1329 2020-04-20 1,667,500 30,500 0.20 829,853,000 2,084,375 1.250 2020-04-16
1330 2020-04-16 1,637,000 -11,500 0.20 829,853,000 2,128,100 1.300 2020-04-14
1331 2020-04-15 1,648,500 1,000 0.20 829,853,000 2,110,080 1.280 2020-04-09
1332 2020-04-14 1,647,500 5,000 0.20 829,853,000 2,026,425 1.230 2020-04-08
1333 2020-04-09 1,642,500 3,000 0.20 829,853,000 2,036,700 1.240 2020-04-07
1334 2020-04-08 1,639,500 9,000 0.20 829,853,000 1,983,795 1.210 2020-04-06
1335 2020-04-07 1,630,500 1,000 0.20 829,853,000 1,956,600 1.200 2020-04-03
1336 2020-04-06 1,629,500 2,500 0.20 829,853,000 1,939,105 1.190 2020-04-02
1337 2020-04-02 1,627,000 -12,500 0.20 829,853,000 2,001,210 1.230 2020-03-31
1338 2020-03-30 1,639,500 2,000 0.20 829,853,000 1,951,005 1.190 2020-03-26
1339 2020-03-27 1,637,500 -1,000 0.20 829,853,000 1,981,375 1.210 2020-03-25
1340 2020-03-26 1,638,500 -1,000 0.20 829,853,000 1,949,815 1.190 2020-03-24
1341 2020-03-25 1,639,500 7,000 0.20 829,853,000 1,918,215 1.170 2020-03-23
1342 2020-03-24 1,632,500 -8,500 0.20 829,853,000 1,926,350 1.180 2020-03-20
1343 2020-03-23 1,641,000 4,000 0.20 829,853,000 1,870,740 1.140 2020-03-19
1344 2020-03-20 1,637,000 -6,500 0.20 829,853,000 1,980,770 1.210 2020-03-18
1345 2020-03-19 1,643,500 9,000 0.20 829,853,000 2,054,375 1.250 2020-03-17
1346 2020-03-18 1,634,500 -5,000 0.20 829,853,000 2,043,125 1.250 2020-03-16
1347 2020-03-17 1,639,500 3,500 0.20 829,853,000 2,098,560 1.280 2020-03-13
1348 2020-03-16 1,636,000 -1,500 0.20 829,853,000 2,143,160 1.310 2020-03-12
1349 2020-03-12 1,637,500 4,000 0.20 829,853,000 2,194,250 1.340 2020-03-10
1350 2020-03-11 1,633,500 -1,000 0.20 829,853,000 2,156,220 1.320 2020-03-09
1351 2020-03-10 1,634,500 4,000 0.20 829,853,000 2,239,265 1.370 2020-03-06
1352 2020-03-09 1,630,500 6,000 0.20 829,853,000 2,266,395 1.390 2020-03-05
1353 2020-03-06 1,624,500 500 0.20 829,853,000 2,274,300 1.400 2020-03-04
1354 2020-03-05 1,624,000 -6,000 0.20 829,853,000 2,241,120 1.380 2020-03-03
1355 2020-03-04 1,630,000 -3,000 0.20 829,853,000 2,249,400 1.380 2020-03-02
1356 2020-03-03 1,633,000 -5,000 0.20 829,853,000 2,220,880 1.360 2020-02-28
1357 2020-03-02 1,638,000 -2,000 0.20 829,853,000 2,260,440 1.380 2020-02-27
1358 2020-02-28 1,640,000 -5,500 0.20 829,853,000 2,246,800 1.370 2020-02-26
1359 2020-02-27 1,645,500 3,000 0.20 829,853,000 2,254,335 1.370 2020-02-25
1360 2020-02-26 1,642,500 -12,500 0.20 829,853,000 2,283,075 1.390 2020-02-24
1361 2020-02-25 1,655,000 1,000 0.20 829,853,000 2,300,450 1.390 2020-02-21
1362 2020-02-24 1,654,000 -3,000 0.20 829,853,000 2,332,140 1.410 2020-02-20
1363 2020-02-21 1,657,000 -3,000 0.20 829,853,000 2,286,660 1.380 2020-02-19
1364 2020-02-20 1,660,000 1,000 0.20 829,853,000 2,307,400 1.390 2020-02-18
1365 2020-02-17 1,659,000 3,000 0.20 829,853,000 2,322,600 1.400 2020-02-13
1366 2020-02-14 1,656,000 -1,000 0.20 829,853,000 2,301,840 1.390 2020-02-12
1367 2020-02-13 1,657,000 7,000 0.20 829,853,000 2,253,520 1.360 2020-02-11
1368 2020-02-12 1,650,000 -500 0.20 829,853,000 2,310,000 1.400 2020-02-10
1369 2020-02-11 1,650,500 -1,500 0.20 829,853,000 2,327,205 1.410 2020-02-07
1370 2020-02-10 1,652,000 -2,500 0.20 829,853,000 2,312,800 1.400 2020-02-06
1371 2020-02-07 1,654,500 -2,500 0.20 829,853,000 2,266,665 1.370 2020-02-05
1372 2020-02-05 1,657,000 2,000 0.20 829,853,000 2,236,950 1.350 2020-02-03
1373 2020-02-03 1,655,000 -2,000 0.20 829,853,000 2,300,450 1.390 2020-01-30
1374 2020-01-29 1,657,000 2,000 0.20 829,853,000 2,435,790 1.470 2020-01-22
1375 2020-01-23 1,655,000 -1,000 0.20 829,853,000 2,432,850 1.470 2020-01-21
1376 2020-01-22 1,656,000 500 0.20 829,853,000 2,484,000 1.500 2020-01-20
1377 2020-01-21 1,655,500 500 0.20 829,853,000 2,450,140 1.480 2020-01-17
1378 2020-01-16 1,655,000 -2,000 0.20 829,853,000 2,482,500 1.500 2020-01-14
1379 2020-01-10 1,657,000 500 0.20 829,853,000 2,435,790 1.470 2020-01-08
1380 2020-01-09 1,656,500 -500 0.20 829,853,000 2,468,185 1.490 2020-01-07
1381 2020-01-08 1,657,000 -1,500 0.20 829,853,000 2,435,790 1.470 2020-01-06
1382 2020-01-07 1,658,500 -108,000 0.20 829,853,000 2,471,165 1.490 2020-01-03
1383 2020-01-06 1,766,500 -107,000 0.21 829,853,000 2,596,755 1.470 2020-01-02
1384 2020-01-03 1,873,500 -211,000 0.23 829,853,000 2,735,310 1.460 2019-12-30
1385 2020-01-02 2,084,500 -105,000 0.25 829,853,000 3,022,525 1.450 2019-12-27
1386 2019-12-30 2,189,500 -18,500 0.26 829,853,000 3,130,985 1.430 2019-12-23
1387 2019-12-27 2,208,000 -105,500 0.27 829,853,000 3,135,360 1.420 2019-12-20
1388 2019-12-23 2,313,500 -109,000 0.28 829,853,000 3,354,575 1.450 2019-12-19
1389 2019-12-20 2,422,500 -108,500 0.29 829,853,000 3,488,400 1.440 2019-12-18
1390 2019-12-19 2,531,000 -109,000 0.30 829,853,000 3,669,950 1.450 2019-12-17
1391 2019-12-18 2,640,000 -8,000 0.32 829,853,000 3,775,200 1.430 2019-12-16
1392 2019-12-17 2,648,000 -7,000 0.32 829,853,000 3,813,120 1.440 2019-12-13
1393 2019-12-16 2,655,000 -105,500 0.32 829,853,000 3,743,550 1.410 2019-12-12
1394 2019-12-13 2,760,500 -3,500 0.33 829,853,000 3,919,910 1.420 2019-12-11
1395 2019-12-12 2,764,000 -7,500 0.33 829,853,000 3,897,240 1.410 2019-12-10
1396 2019-12-11 2,771,500 -9,000 0.33 829,853,000 3,907,815 1.410 2019-12-09
1397 2019-12-10 2,780,500 -6,500 0.34 829,853,000 3,948,310 1.420 2019-12-06
1398 2019-12-09 2,787,000 202,500 0.34 829,853,000 3,957,540 1.420 2019-12-05
1399 2019-12-06 2,584,500 -3,215 0.31 829,853,000 3,695,835 1.430 2019-12-04
1400 2019-12-05 2,587,715 -85 0.31 829,853,000 3,700,432 1.430 2019-12-03
1401 2019-12-04 2,587,800 -2,000 0.31 829,853,000 3,726,432 1.440 2019-12-02
1402 2019-12-02 2,589,800 -70 0.31 829,853,000 3,781,108 1.460 2019-11-28
1403 2019-11-28 2,589,870 1,960 0.31 829,853,000 3,703,514 1.430 2019-11-26
1404 2019-11-26 2,587,910 -1,000 0.31 829,853,000 3,700,711 1.430 2019-11-22
1405 2019-11-25 2,588,910 -2,000 0.31 829,853,000 3,728,030 1.440 2019-11-21
1406 2019-11-22 2,590,910 -500 0.31 829,853,000 3,730,910 1.440 2019-11-20
1407 2019-11-21 2,591,410 -1,000 0.31 829,853,000 3,705,716 1.430 2019-11-19
1408 2019-11-20 2,592,410 2,410 0.31 829,853,000 3,681,222 1.420 2019-11-18
1409 2019-11-19 2,590,000 -3,545 0.31 829,853,000 3,651,900 1.410 2019-11-15
1410 2019-11-18 2,593,545 -1,000 0.31 829,853,000 3,708,769 1.430 2019-11-14
1411 2019-11-15 2,594,545 -1,030 0.31 829,853,000 3,710,199 1.430 2019-11-13
1412 2019-11-14 2,595,575 -2,000 0.31 829,853,000 3,737,628 1.440 2019-11-12
1413 2019-11-13 2,597,575 -2,000 0.31 829,853,000 3,740,508 1.440 2019-11-11
1414 2019-11-12 2,599,575 -2,500 0.31 829,853,000 3,847,371 1.480 2019-11-08
1415 2019-11-08 2,602,075 -500 0.31 829,853,000 3,799,030 1.460 2019-11-06
1416 2019-11-07 2,602,575 500 0.31 829,853,000 3,851,811 1.480 2019-11-05
1417 2019-11-06 2,602,075 -3,000 0.31 829,853,000 3,851,071 1.480 2019-11-04
1418 2019-11-05 2,605,075 -2,000 0.31 829,853,000 3,803,410 1.460 2019-11-01
1419 2019-11-04 2,607,075 -2,000 0.31 829,853,000 3,806,330 1.460 2019-10-31
1420 2019-10-31 2,609,075 -2,000 0.31 829,853,000 3,783,159 1.450 2019-10-29
1421 2019-10-29 2,611,075 1,075 0.31 829,853,000 3,733,837 1.430 2019-10-25
1422 2019-10-28 2,610,000 -4,210 0.31 829,853,000 3,732,300 1.430 2019-10-24
1423 2019-10-25 2,614,210 -5,500 0.32 829,853,000 3,738,320 1.430 2019-10-23
1424 2019-10-24 2,619,710 -1,000 0.32 829,853,000 3,746,185 1.430 2019-10-22
1425 2019-10-21 2,620,710 -1,000 0.32 829,853,000 3,826,237 1.460 2019-10-17
1426 2019-10-18 2,621,710 -1,500 0.32 829,853,000 3,775,262 1.440 2019-10-16
1427 2019-10-15 2,623,210 -1,500 0.32 829,853,000 3,803,655 1.450 2019-10-11
1428 2019-10-14 2,624,710 -1,500 0.32 829,853,000 3,805,830 1.450 2019-10-10
1429 2019-10-10 2,626,210 -2,000 0.32 829,853,000 3,781,742 1.440 2019-10-08
1430 2019-09-30 2,628,210 -4,000 0.32 829,853,000 3,837,187 1.460 2019-09-26
1431 2019-09-27 2,632,210 -5,000 0.32 829,853,000 3,816,705 1.450 2019-09-25
1432 2019-09-25 2,637,210 -3,000 0.32 829,853,000 3,929,443 1.490 2019-09-23
1433 2019-09-20 2,640,210 -2,500 0.32 829,853,000 3,933,913 1.490 2019-09-18
1434 2019-09-16 2,642,710 2,500 0.32 829,853,000 3,964,065 1.500 2019-09-12
1435 2019-09-12 2,640,210 -5,000 0.32 829,853,000 3,986,717 1.510 2019-09-10
1436 2019-09-06 2,645,210 -55 0.32 829,853,000 3,994,267 1.510 2019-09-04
1437 2019-09-05 2,645,265 -4,550 0.32 829,853,000 3,835,634 1.450 2019-09-03
1438 2019-09-04 2,649,815 -1,539,912 0.32 829,853,000 3,868,730 1.460 2019-09-02
1439 2019-09-03 4,189,727 -1,143,625 0.50 829,853,000 6,033,207 1.440 2019-08-30
1440 2019-09-02 5,333,352 -482,780 0.64 829,853,000 7,733,360 1.450 2019-08-29
1441 2019-08-30 5,816,132 999,690 0.70 829,853,000 8,607,875 1.480 2019-08-28
1442 2019-08-29 4,816,442 -2,151 0.58 829,853,000 7,176,499 1.490 2019-08-27
1443 2019-08-28 4,818,593 -43,000 0.58 829,853,000 7,035,146 1.460 2019-08-26
1444 2019-08-27 4,861,593 -36,000 0.59 829,853,000 7,195,158 1.480 2019-08-23
1445 2019-08-26 4,897,593 -32,000 0.59 829,853,000 7,297,414 1.490 2019-08-22
1446 2019-08-23 4,929,593 -3,000 0.59 829,853,000 7,345,094 1.490 2019-08-21
1447 2019-08-22 4,932,593 -31,000 0.59 829,853,000 7,349,564 1.490 2019-08-20
1448 2019-08-21 4,963,593 -46,000 0.60 829,853,000 7,346,118 1.480 2019-08-19
1449 2019-08-20 5,009,593 176,763 0.60 829,853,000 7,364,102 1.470 2019-08-16
1450 2019-08-19 4,832,830 4,093 0.58 829,853,000 7,104,260 1.470 2019-08-15
1451 2019-08-16 4,828,737 -7,266 0.58 829,853,000 7,049,956 1.460 2019-08-14
1452 2019-08-15 4,836,003 1,599 0.58 829,853,000 7,012,204 1.450 2019-08-13
1453 2019-08-14 4,834,404 -4,898 0.58 829,853,000 7,251,606 1.500 2019-08-12
1454 2019-08-13 4,839,302 4,565 0.58 829,853,000 7,355,739 1.520 2019-08-09
1455 2019-08-12 4,834,737 -7,484 0.58 829,853,000 7,203,758 1.490 2019-08-08
1456 2019-08-09 4,842,221 2,984 0.58 829,853,000 7,069,643 1.460 2019-08-07
1457 2019-08-08 4,839,237 -7,383 0.58 829,853,000 7,016,894 1.450 2019-08-06
1458 2019-08-07 4,846,620 3,383 0.58 829,853,000 7,027,599 1.450 2019-08-05
1459 2019-08-05 4,843,237 -6,119 0.58 829,853,000 7,264,856 1.500 2019-08-01
1460 2019-08-02 4,849,356 2,203 0.58 829,853,000 7,322,528 1.510 2019-07-31
1461 2019-08-01 4,847,153 -2,317 0.58 829,853,000 7,367,673 1.520 2019-07-30
1462 2019-07-31 4,849,470 492 0.58 829,853,000 7,419,689 1.530 2019-07-29
1463 2019-07-30 4,848,978 221 0.58 829,853,000 7,321,957 1.510 2019-07-26
1464 2019-07-29 4,848,757 -649,963 0.58 829,853,000 7,273,136 1.500 2019-07-25
1465 2019-07-26 5,498,720 647,553 0.66 829,853,000 8,248,080 1.500 2019-07-24
1466 2019-07-25 4,851,167 -2,364 0.58 829,853,000 7,228,239 1.490 2019-07-23
1467 2019-07-24 4,853,531 44 0.58 829,853,000 7,231,761 1.490 2019-07-22
1468 2019-07-23 4,853,487 4,750 0.58 829,853,000 7,280,231 1.500 2019-07-19
1469 2019-07-22 4,848,737 -7,601 0.58 829,853,000 7,224,618 1.490 2019-07-18
1470 2019-07-19 4,856,338 -4,773 0.59 829,853,000 7,284,507 1.500 2019-07-17
1471 2019-07-18 4,861,111 -729,996 0.59 829,853,000 7,340,278 1.510 2019-07-16
1472 2019-07-17 5,591,107 766,330 0.67 829,853,000 8,386,661 1.500 2019-07-15
1473 2019-07-16 4,824,777 9,040 0.58 829,853,000 7,285,413 1.510 2019-07-12
1474 2019-07-15 4,815,737 -9,283 0.58 829,853,000 7,271,763 1.510 2019-07-11
1475 2019-07-12 4,825,020 4,679 0.58 829,853,000 7,237,530 1.500 2019-07-10
1476 2019-07-11 4,820,341 -5,080 0.58 829,853,000 7,230,512 1.500 2019-07-09
1477 2019-07-10 4,825,421 4,657 0.58 829,853,000 7,334,640 1.520 2019-07-08
1478 2019-07-09 4,820,764 5,027 0.58 829,853,000 7,375,769 1.530 2019-07-05
1479 2019-07-08 4,815,737 -4,822 0.58 829,853,000 7,319,920 1.520 2019-07-04
1480 2019-07-05 4,820,559 -11,268 0.58 829,853,000 7,327,250 1.520 2019-07-03
1481 2019-07-04 4,831,827 -1,644,910 0.58 829,853,000 7,344,377 1.520 2019-07-02
1482 2019-07-02 6,476,737 3,000 0.78 829,853,000 9,715,106 1.500 2019-06-27
1483 2019-06-28 6,473,737 -36,500 0.78 829,853,000 10,228,504 1.580 2019-06-26
1484 2019-06-27 6,510,237 -32,500 0.78 829,853,000 10,286,174 1.580 2019-06-25
1485 2019-06-26 6,542,737 1,306,050 0.79 829,853,000 10,337,524 1.580 2019-06-24
1486 2019-06-25 5,236,687 422,785 0.63 829,853,000 8,273,965 1.580 2019-06-21
1487 2019-06-24 4,813,902 -399 0.58 829,853,000 7,557,826 1.570 2019-06-20
1488 2019-06-21 4,814,301 -185 0.58 829,853,000 7,702,882 1.600 2019-06-19
1489 2019-06-20 4,814,486 4,749 0.58 829,853,000 7,462,453 1.550 2019-06-18
1490 2019-06-17 4,809,737 -2,721 0.58 829,853,000 7,455,092 1.550 2019-06-13
1491 2019-06-14 4,812,458 1,389 0.58 829,853,000 7,507,434 1.560 2019-06-12
1492 2019-06-13 4,811,069 -2,500 0.58 829,853,000 7,601,489 1.580 2019-06-11
1493 2019-06-12 4,813,569 -1,000 0.58 829,853,000 7,557,303 1.570 2019-06-10
1494 2019-06-11 4,814,569 220 0.58 829,853,000 7,462,582 1.550 2019-06-06
1495 2019-06-06 4,814,349 -3,788 0.58 829,853,000 7,414,097 1.540 2019-06-04
1496 2019-06-05 4,818,137 -8,000 0.58 829,853,000 7,371,750 1.530 2019-06-03
1497 2019-06-04 4,826,137 -13,500 0.58 829,853,000 7,432,251 1.540 2019-05-31
1498 2019-06-03 4,839,637 -12,000 0.58 829,853,000 7,598,230 1.570 2019-05-30
1499 2019-05-31 4,851,637 -12,500 0.58 829,853,000 7,617,070 1.570 2019-05-29
1500 2019-05-30 4,864,137 -51,000 0.59 829,853,000 7,685,336 1.580 2019-05-28
1501 2019-05-29 4,915,137 -13,500 0.59 829,853,000 7,864,219 1.600 2019-05-27
1502 2019-05-28 4,928,637 -19,000 0.59 829,853,000 7,836,533 1.590 2019-05-24
1503 2019-05-27 4,947,637 -5,000 0.60 829,853,000 7,866,743 1.590 2019-05-23
1504 2019-05-24 4,952,637 -8,500 0.60 829,853,000 8,023,272 1.620 2019-05-22
1505 2019-05-23 4,961,137 -11,500 0.60 829,853,000 8,037,042 1.620 2019-05-21
1506 2019-05-22 4,972,637 -20,000 0.60 829,853,000 8,005,946 1.610 2019-05-20
1507 2019-05-21 4,992,637 226,400 0.60 829,853,000 8,088,072 1.620 2019-05-17
1508 2019-05-20 4,766,237 -2,356 0.57 829,853,000 7,768,966 1.630 2019-05-16
1509 2019-05-17 4,768,593 239 0.57 829,853,000 7,772,807 1.630 2019-05-15
1510 2019-05-16 4,768,354 -154 0.57 829,853,000 7,772,417 1.630 2019-05-14
1511 2019-05-15 4,768,508 16,212 0.57 829,853,000 7,915,723 1.660 2019-05-10
1512 2019-05-14 4,752,296 17,605 0.57 829,853,000 7,841,288 1.650 2019-05-09
1513 2019-05-10 4,734,691 19,954 0.57 829,853,000 7,812,240 1.650 2019-05-08
1514 2019-05-09 4,714,737 -35,195 0.57 829,853,000 7,967,906 1.690 2019-05-07
1515 2019-05-08 4,749,932 -39,000 0.57 829,853,000 7,979,886 1.680 2019-05-06
1516 2019-05-07 4,788,932 -20,500 0.58 829,853,000 8,236,963 1.720 2019-05-03
1517 2019-05-03 4,809,432 -58,500 0.58 829,853,000 8,320,317 1.730 2019-04-30
1518 2019-05-02 4,867,932 -28,000 0.59 829,853,000 8,421,522 1.730 2019-04-29
1519 2019-04-30 4,895,932 -101,500 0.59 829,853,000 8,518,922 1.740 2019-04-26
1520 2019-04-29 4,997,432 173,200 0.60 829,853,000 8,745,506 1.750 2019-04-25
1521 2019-04-26 4,824,232 -58,604 0.58 829,853,000 8,490,648 1.760 2019-04-24
1522 2019-04-25 4,882,836 -62,367 0.59 829,853,000 8,593,791 1.760 2019-04-23
1523 2019-04-24 4,945,203 -31,562 0.60 829,853,000 8,802,461 1.780 2019-04-18
1524 2019-04-23 4,976,765 -94,505 0.60 829,853,000 8,908,409 1.790 2019-04-17
1525 2019-04-18 5,071,270 -7,274 0.61 829,853,000 9,026,861 1.780 2019-04-16
1526 2019-04-17 5,078,544 -182,593 0.61 829,853,000 9,039,808 1.780 2019-04-15
1527 2019-04-16 5,261,137 1,900 0.63 829,853,000 9,470,047 1.800 2019-04-12
1528 2019-04-15 5,259,237 -1,879 0.63 829,853,000 9,571,811 1.820 2019-04-11
1529 2019-04-12 5,261,116 191 0.63 829,853,000 9,627,842 1.830 2019-04-10
1530 2019-04-11 5,260,925 -156,594 0.63 829,853,000 9,732,711 1.850 2019-04-09
1531 2019-04-10 5,417,519 166,500 0.65 829,853,000 9,859,885 1.820 2019-04-08
1532 2019-04-09 5,251,019 -118,838 0.63 829,853,000 9,871,916 1.880 2019-04-04
1533 2019-04-08 5,369,857 124,000 0.65 829,853,000 10,149,030 1.890 2019-04-03
1534 2019-04-04 5,245,857 17,500 0.63 829,853,000 9,862,211 1.880 2019-04-02
1535 2019-04-03 5,228,357 3,609 0.63 829,853,000 9,829,311 1.880 2019-04-01
1536 2019-04-02 5,224,748 -2,500 0.63 829,853,000 9,613,536 1.840 2019-03-29
1537 2019-04-01 5,227,248 500 0.63 829,853,000 9,827,226 1.880 2019-03-28
1538 2019-03-29 5,226,748 -144 0.63 829,853,000 10,087,624 1.930 2019-03-27
1539 2019-03-28 5,226,892 -25,421 0.63 829,853,000 10,140,170 1.940 2019-03-26
1540 2019-03-27 5,252,313 -6,500 0.63 829,853,000 10,294,533 1.960 2019-03-25
1541 2019-03-26 5,258,813 32,500 0.63 829,853,000 10,412,450 1.980 2019-03-22
1542 2019-03-25 5,226,313 -94,995 0.63 829,853,000 10,034,521 1.920 2019-03-21
1543 2019-03-22 5,321,308 -54,000 0.64 829,853,000 10,057,272 1.890 2019-03-20
1544 2019-03-21 5,375,308 -213,019 0.65 829,853,000 10,051,826 1.870 2019-03-19
1545 2019-03-20 5,588,327 76,481 0.67 829,853,000 10,561,938 1.890 2019-03-18
1546 2019-03-19 5,511,846 -933 0.66 829,853,000 10,362,270 1.880 2019-03-15
1547 2019-03-15 5,512,779 23,500 0.66 829,853,000 10,419,152 1.890 2019-03-13
1548 2019-03-14 5,489,279 78,939 0.66 829,853,000 10,264,952 1.870 2019-03-12
1549 2019-03-13 5,410,340 1,688 0.65 829,853,000 10,225,543 1.890 2019-03-11
1550 2019-03-12 5,408,652 -164,085 0.65 829,853,000 10,114,179 1.870 2019-03-08
1551 2019-03-11 5,572,737 42,500 0.67 829,853,000 10,866,837 1.950 2019-03-07
1552 2019-03-08 5,530,237 -103,502 0.67 829,853,000 10,452,148 1.890 2019-03-06
1553 2019-03-07 5,633,739 48,000 0.68 829,853,000 10,591,429 1.880 2019-03-05
1554 2019-03-06 5,585,739 54,500 0.67 829,853,000 10,501,189 1.880 2019-03-04
1555 2019-03-05 5,531,239 65,500 0.67 829,853,000 10,398,729 1.880 2019-03-01
1556 2019-03-04 5,465,739 -68,132 0.66 829,853,000 10,166,275 1.860 2019-02-28
1557 2019-03-01 5,533,871 3,000 0.67 829,853,000 10,348,339 1.870 2019-02-27
1558 2019-02-28 5,530,871 123,000 0.67 829,853,000 10,342,729 1.870 2019-02-26
1559 2019-02-27 5,407,871 -116,262 0.65 829,853,000 10,220,876 1.890 2019-02-25
1560 2019-02-26 5,524,133 89,000 0.67 829,853,000 10,219,646 1.850 2019-02-22
1561 2019-02-25 5,435,133 27,500 0.65 829,853,000 10,000,645 1.840 2019-02-21
1562 2019-02-22 5,407,633 -106,614 0.65 829,853,000 9,841,892 1.820 2019-02-20
1563 2019-02-21 5,514,247 19,500 0.66 829,853,000 10,035,930 1.820 2019-02-19
1564 2019-02-20 5,494,747 -90,000 0.66 829,853,000 9,890,545 1.800 2019-02-18
1565 2019-02-19 5,584,747 500 0.67 829,853,000 9,940,850 1.780 2019-02-15
1566 2019-02-18 5,584,247 9,000 0.67 829,853,000 10,107,487 1.810 2019-02-14
1567 2019-02-15 5,575,247 16,500 0.67 829,853,000 10,091,197 1.810 2019-02-13
1568 2019-02-14 5,558,747 15,000 0.67 829,853,000 9,894,570 1.780 2019-02-12
1569 2019-02-13 5,543,747 -13,500 0.67 829,853,000 9,812,432 1.770 2019-02-11
1570 2019-02-12 5,557,247 15,500 0.67 829,853,000 9,780,755 1.760 2019-02-08
1571 2019-02-11 5,541,747 -2,500 0.67 829,853,000 9,642,640 1.740 2019-02-01
1572 2019-02-08 5,544,247 9,984 0.67 829,853,000 9,480,662 1.710 2019-01-31
1573 2019-02-01 5,534,263 7,500 0.67 829,853,000 9,629,618 1.740 2019-01-30
1574 2019-01-31 5,526,763 -50 0.67 829,853,000 9,727,103 1.760 2019-01-29
1575 2019-01-30 5,526,813 2,076 0.67 829,853,000 9,616,655 1.740 2019-01-28
1576 2019-01-28 5,524,737 -5,689 0.67 829,853,000 9,613,042 1.740 2019-01-24
1577 2019-01-18 5,530,426 10,500 0.67 829,853,000 9,622,941 1.740 2019-01-16
1578 2019-01-17 5,519,926 30,298 0.67 829,853,000 9,604,671 1.740 2019-01-15
1579 2019-01-16 5,489,628 10,000 0.66 829,853,000 9,606,849 1.750 2019-01-14
1580 2019-01-15 5,479,628 -209,715 0.66 829,853,000 9,534,553 1.740 2019-01-11
1581 2019-01-14 5,689,343 11,000 0.69 829,853,000 9,956,350 1.750 2019-01-10
1582 2019-01-11 5,678,343 27,000 0.68 829,853,000 9,766,750 1.720 2019-01-09
1583 2019-01-10 5,651,343 500 0.68 829,853,000 9,889,850 1.750 2019-01-08
1584 2019-01-09 5,650,843 2,500 0.68 829,853,000 9,888,975 1.750 2019-01-07
1585 2019-01-08 5,648,343 11,500 0.68 829,853,000 9,884,600 1.750 2019-01-04
1586 2019-01-07 5,636,843 30,000 0.68 829,853,000 9,639,002 1.710 2019-01-03
1587 2019-01-04 5,606,843 500 0.68 829,853,000 9,868,044 1.760 2019-01-02
1588 2019-01-03 5,606,343 24,000 0.68 829,853,000 9,755,037 1.740 2018-12-28
1589 2019-01-02 5,582,343 -4,500 0.67 829,853,000 9,322,513 1.670 2018-12-27
1590 2018-12-28 5,586,843 -98,023 0.67 829,853,000 9,497,633 1.700 2018-12-21
1591 2018-12-27 5,684,866 -17,200 0.69 829,853,000 9,721,121 1.710 2018-12-20
1592 2018-12-21 5,702,066 -1,000 0.69 829,853,000 9,864,574 1.730 2018-12-19
1593 2018-12-20 5,703,066 -36,000 0.69 829,853,000 9,866,304 1.730 2018-12-18
1594 2018-12-19 5,739,066 22,500 0.69 829,853,000 10,158,147 1.770 2018-12-17
1595 2018-12-17 5,716,566 22,500 0.69 829,853,000 10,118,322 1.770 2018-12-13
1596 2018-12-14 5,694,066 21,011 0.69 829,853,000 10,021,556 1.760 2018-12-12
1597 2018-12-12 5,673,055 27,000 0.68 829,853,000 9,927,846 1.750 2018-12-10
1598 2018-12-11 5,646,055 16,500 0.68 829,853,000 9,937,057 1.760 2018-12-07
1599 2018-12-10 5,629,555 28,500 0.68 829,853,000 9,964,312 1.770 2018-12-06
1600 2018-12-07 5,601,055 -253,967 0.67 829,853,000 10,081,899 1.800 2018-12-05
1601 2018-12-06 5,855,022 40,500 0.71 829,853,000 10,597,590 1.810 2018-12-04
1602 2018-12-05 5,814,522 31,000 0.70 829,853,000 10,466,140 1.800 2018-12-03
1603 2018-11-30 5,783,522 1,500 0.70 829,853,000 10,352,504 1.790 2018-11-28
1604 2018-11-29 5,782,022 500 0.70 829,853,000 10,349,819 1.790 2018-11-27
1605 2018-11-23 5,781,522 11,500 0.70 829,853,000 10,117,664 1.750 2018-11-21
1606 2018-11-22 5,770,022 7,500 0.70 829,853,000 10,155,239 1.760 2018-11-20
1607 2018-11-21 5,762,522 50,000 0.69 829,853,000 10,372,540 1.800 2018-11-19
1608 2018-11-20 5,712,522 -148,685 0.69 829,853,000 9,882,663 1.730 2018-11-16
1609 2018-11-19 5,861,207 56,500 0.71 829,853,000 10,257,112 1.750 2018-11-15
1610 2018-11-16 5,804,707 103,000 0.70 829,853,000 10,100,190 1.740 2018-11-14
1611 2018-11-15 5,701,707 67,000 0.69 829,853,000 9,977,987 1.750 2018-11-13
1612 2018-11-14 5,634,707 18,500 0.68 829,853,000 9,860,737 1.750 2018-11-12
1613 2018-11-13 5,616,207 93,000 0.68 829,853,000 9,716,038 1.730 2018-11-09
1614 2018-11-12 5,523,207 17,000 0.67 829,853,000 9,610,380 1.740 2018-11-08
1615 2018-11-09 5,506,207 -212,032 0.66 829,853,000 9,635,862 1.750 2018-11-07
1616 2018-11-08 5,718,239 82,000 0.69 829,853,000 10,006,918 1.750 2018-11-06
1617 2018-11-07 5,636,239 40,500 0.68 829,853,000 9,919,781 1.760 2018-11-05
1618 2018-11-06 5,595,739 37,000 0.67 829,853,000 9,792,543 1.750 2018-11-02
1619 2018-11-05 5,558,739 48,500 0.67 829,853,000 9,449,856 1.700 2018-11-01
1620 2018-11-02 5,510,239 38,500 0.66 829,853,000 9,367,406 1.700 2018-10-31
1621 2018-11-01 5,471,739 30,000 0.66 829,853,000 9,028,369 1.650 2018-10-30
1622 2018-10-30 5,441,739 26,500 0.66 829,853,000 9,087,704 1.670 2018-10-26
1623 2018-10-24 5,415,239 19,500 0.65 829,853,000 9,314,211 1.720 2018-10-22
1624 2018-10-23 5,395,739 35,000 0.65 829,853,000 9,118,799 1.690 2018-10-19
1625 2018-10-22 5,360,739 30,500 0.65 829,853,000 8,952,434 1.670 2018-10-18
1626 2018-10-19 5,330,239 22,500 0.64 829,853,000 9,008,104 1.690 2018-10-16
1627 2018-10-18 5,307,739 -365,219 0.64 829,853,000 8,970,079 1.690 2018-10-15
1628 2018-10-16 5,672,958 253,800 0.68 829,853,000 9,530,569 1.680 2018-10-12
1629 2018-10-15 5,419,158 -90 0.65 829,853,000 8,941,611 1.650 2018-10-11
1630 2018-10-12 5,419,248 -59 0.65 829,853,000 9,483,684 1.750 2018-10-10
1631 2018-10-11 5,419,307 44 0.65 829,853,000 9,375,401 1.730 2018-10-09
1632 2018-10-10 5,419,263 -153 0.65 829,853,000 9,212,747 1.700 2018-10-08
1633 2018-10-05 5,419,416 142 0.65 829,853,000 9,321,396 1.720 2018-10-03
1634 2018-10-04 5,419,274 26 0.65 829,853,000 9,537,922 1.760 2018-10-02
1635 2018-10-03 5,419,248 -4,462 0.65 829,853,000 9,592,069 1.770 2018-09-28
1636 2018-10-02 5,423,710 4,000 0.65 829,853,000 9,654,204 1.780 2018-09-27
1637 2018-09-28 5,419,710 -20,500 0.65 829,853,000 9,755,478 1.800 2018-09-26
1638 2018-09-27 5,440,210 -27,000 0.66 829,853,000 9,683,574 1.780 2018-09-24
1639 2018-09-26 5,467,210 37,500 0.66 829,853,000 9,895,650 1.810 2018-09-21
1640 2018-09-24 5,429,710 8,500 0.65 829,853,000 9,827,775 1.810 2018-09-20
1641 2018-09-21 5,421,210 17,500 0.65 829,853,000 9,758,178 1.800 2018-09-19
1642 2018-09-19 5,403,710 -2,000 0.65 829,853,000 9,564,567 1.770 2018-09-17
1643 2018-09-18 5,405,710 22,500 0.65 829,853,000 9,676,221 1.790 2018-09-14
1644 2018-09-12 5,383,210 4,500 0.65 829,853,000 9,528,282 1.770 2018-09-10
1645 2018-09-11 5,378,710 29,500 0.65 829,853,000 9,681,678 1.800 2018-09-07
1646 2018-09-10 5,349,210 -33,000 0.64 829,853,000 9,682,070 1.810 2018-09-06
1647 2018-09-07 5,382,210 -30,000 0.65 829,853,000 9,903,266 1.840 2018-09-05
1648 2018-09-06 5,412,210 -6,000 0.65 829,853,000 10,120,833 1.870 2018-09-04
1649 2018-09-05 5,418,210 500 0.65 829,853,000 10,023,689 1.850 2018-09-03
1650 2018-09-04 5,417,710 3,000 0.65 829,853,000 10,022,764 1.850 2018-08-31
1651 2018-08-31 5,414,710 18,500 0.65 829,853,000 10,179,655 1.880 2018-08-29
1652 2018-08-30 5,396,210 72,500 0.65 829,853,000 10,198,837 1.890 2018-08-28
1653 2018-08-29 5,323,710 6,520 0.64 829,853,000 10,061,812 1.890 2018-08-27
1654 2018-08-28 5,317,190 14,481 0.64 829,853,000 10,049,489 1.890 2018-08-24
1655 2018-08-27 5,302,709 51,500 0.64 829,853,000 10,022,120 1.890 2018-08-23
1656 2018-08-24 5,251,209 3,000 0.63 829,853,000 9,714,737 1.850 2018-08-22
1657 2018-08-23 5,248,209 -145,265 0.63 829,853,000 9,709,187 1.850 2018-08-21
1658 2018-08-22 5,393,474 90,000 0.65 829,853,000 9,870,057 1.830 2018-08-20
1659 2018-08-21 5,303,474 -11,500 0.64 829,853,000 9,493,218 1.790 2018-08-17
1660 2018-08-20 5,314,974 -1,000 0.64 829,853,000 9,407,504 1.770 2018-08-16
1661 2018-08-17 5,315,974 5,500 0.64 829,853,000 9,356,114 1.760 2018-08-15
1662 2018-08-16 5,310,474 -6,000 0.64 829,853,000 9,293,330 1.750 2018-08-14
1663 2018-08-15 5,316,474 9,000 0.64 829,853,000 9,622,818 1.810 2018-08-13
1664 2018-08-14 5,307,474 6,500 0.64 829,853,000 9,765,752 1.840 2018-08-10
1665 2018-08-13 5,300,974 8,000 0.64 829,853,000 9,700,782 1.830 2018-08-09
1666 2018-08-10 5,292,974 20,000 0.64 829,853,000 9,633,213 1.820 2018-08-08
1667 2018-08-09 5,272,974 -15,000 0.64 829,853,000 9,702,272 1.840 2018-08-07
1668 2018-08-08 5,287,974 -6,000 0.64 829,853,000 9,571,233 1.810 2018-08-06
1669 2018-08-07 5,293,974 -1,500 0.64 829,853,000 9,582,093 1.810 2018-08-03
1670 2018-08-06 5,295,474 -1,000 0.64 829,853,000 9,584,808 1.810 2018-08-02
1671 2018-08-03 5,296,474 -1,500 0.64 829,853,000 10,116,265 1.910 2018-08-01
1672 2018-08-02 5,297,974 -10,000 0.64 829,853,000 10,119,130 1.910 2018-07-31
1673 2018-07-30 5,307,974 1,403,500 0.64 829,853,000 10,403,629 1.960 2018-07-26
1674 2018-07-27 3,904,474 30,000 0.47 829,853,000 7,613,724 1.950 2018-07-25
1675 2018-07-26 3,874,474 149,000 0.47 829,853,000 7,555,224 1.950 2018-07-24
1676 2018-07-25 3,725,474 -237,508 0.45 829,853,000 7,115,655 1.910 2018-07-23
1677 2018-07-24 3,962,982 86,500 0.48 829,853,000 7,608,925 1.920 2018-07-20
1678 2018-07-23 3,876,482 103,500 0.47 829,853,000 7,210,257 1.860 2018-07-19
1679 2018-07-20 3,772,982 116,500 0.45 829,853,000 7,017,747 1.860 2018-07-18
1680 2018-07-19 3,656,482 58,500 0.44 829,853,000 6,654,797 1.820 2018-07-17
1681 2018-07-18 3,597,982 -114,780 0.43 829,853,000 6,548,327 1.820 2018-07-16
1682 2018-07-17 3,712,762 81,500 0.45 829,853,000 6,794,354 1.830 2018-07-13
1683 2018-07-16 3,631,262 1,807,237 0.44 829,853,000 6,608,897 1.820 2018-07-12
1684 2018-07-13 1,824,025 66,000 0.22 829,853,000 3,283,245 1.800 2018-07-11
1685 2018-07-12 1,758,025 90,500 0.21 829,853,000 3,217,186 1.830 2018-07-10
1686 2018-07-11 1,667,525 -23,000 0.20 829,853,000 3,018,220 1.810 2018-07-09
1687 2018-07-10 1,690,525 35,000 0.20 829,853,000 2,992,229 1.770 2018-07-06
1688 2018-07-09 1,655,525 8,000 0.20 829,853,000 2,946,835 1.780 2018-07-05
1689 2018-07-06 1,647,525 -594,475 0.20 829,853,000 2,949,070 1.790 2018-07-04
1690 2018-07-05 2,242,000 31,000 0.27 829,853,000 4,058,020 1.810 2018-07-03
1691 2018-07-04 2,211,000 31,000 0.27 829,853,000 4,090,350 1.850 2018-06-29
1692 2018-07-03 2,180,000 -8,000 0.26 829,853,000 3,989,400 1.830 2018-06-28
1693 2018-06-29 2,188,000 49,500 0.26 829,853,000 4,179,080 1.910 2018-06-27
1694 2018-06-28 2,138,500 -15,000 0.26 829,853,000 4,191,460 1.960 2018-06-26
1695 2018-06-27 2,153,500 508,973 0.26 829,853,000 4,263,930 1.980 2018-06-25
1696 2018-06-26 1,644,527 -59,729 0.20 829,853,000 3,256,163 1.980 2018-06-22
1697 2018-06-25 1,704,256 -127,814 0.21 829,853,000 3,374,427 1.980 2018-06-21
1698 2018-06-22 1,832,070 -32,500 0.22 829,853,000 3,682,461 2.010 2018-06-20
1699 2018-06-21 1,864,570 -500 0.22 829,853,000 3,729,140 2.000 2018-06-19
1700 2018-06-20 1,865,070 500 0.22 829,853,000 3,897,996 2.090 2018-06-15
1701 2018-06-19 1,864,570 30,000 0.22 829,853,000 3,971,534 2.130 2018-06-14
1702 2018-06-15 1,834,570 99,500 0.22 829,853,000 3,944,326 2.150 2018-06-13
1703 2018-06-14 1,735,070 -25,356 0.21 829,853,000 3,695,699 2.130 2018-06-12
1704 2018-06-13 1,760,426 -1,500 0.21 829,853,000 3,696,895 2.100 2018-06-11
1705 2018-06-12 1,761,926 28,500 0.21 829,853,000 3,717,664 2.110 2018-06-08
1706 2018-06-11 1,733,426 -122,649 0.21 829,853,000 3,692,197 2.130 2018-06-07
1707 2018-06-08 1,856,075 60,000 0.22 829,853,000 3,972,001 2.140 2018-06-06
1708 2018-06-07 1,796,075 62,000 0.22 829,853,000 3,843,601 2.140 2018-06-05
1709 2018-06-06 1,734,075 -109,425 0.21 829,853,000 3,710,921 2.140 2018-06-04
1710 2018-06-05 1,843,500 32,500 0.22 829,853,000 3,908,220 2.120 2018-06-01
1711 2018-06-04 1,811,000 41,000 0.22 829,853,000 3,803,100 2.100 2018-05-31
1712 2018-06-01 1,770,000 -21,500 0.21 829,853,000 3,734,700 2.110 2018-05-30
1713 2018-05-31 1,791,500 1,000 0.22 829,853,000 3,815,895 2.130 2018-05-29
1714 2018-05-30 1,790,500 12,500 0.22 829,853,000 3,795,860 2.120 2018-05-28
1715 2018-05-29 1,778,000 9,000 0.21 829,853,000 3,822,700 2.150 2018-05-25
1716 2018-05-28 1,769,000 9,000 0.21 829,853,000 3,821,040 2.160 2018-05-24
1717 2018-05-25 1,760,000 -108,500 0.21 829,853,000 3,836,800 2.180 2018-05-23
1718 2018-05-24 1,868,500 -500 0.23 829,853,000 4,035,960 2.160 2018-05-21
1719 2018-05-18 1,869,000 -26,500 0.23 829,853,000 3,962,280 2.120 2018-05-16
1720 2018-05-17 1,895,500 21,000 0.23 829,853,000 4,037,415 2.130 2018-05-15
1721 2018-05-16 1,874,500 -19,000 0.23 829,853,000 3,973,940 2.120 2018-05-14
1722 2018-05-14 1,893,500 11,500 0.23 829,853,000 4,033,155 2.130 2018-05-10
1723 2018-05-11 1,882,000 11,500 0.23 829,853,000 3,971,020 2.110 2018-05-09
1724 2018-05-10 1,870,500 7,500 0.23 829,853,000 3,965,460 2.120 2018-05-08
1725 2018-05-09 1,863,000 31,500 0.22 829,853,000 3,949,560 2.120 2018-05-07
1726 2018-05-08 1,831,500 19,000 0.22 829,853,000 3,864,465 2.110 2018-05-04
1727 2018-05-07 1,812,500 -55,500 0.22 829,853,000 3,788,125 2.090 2018-05-03
1728 2018-05-04 1,868,000 -51,000 0.23 829,853,000 3,904,120 2.090 2018-05-02
1729 2018-05-03 1,919,000 26,000 0.23 829,853,000 4,010,710 2.090 2018-04-30
1730 2018-05-02 1,893,000 2,000 0.23 829,853,000 3,937,440 2.080 2018-04-27
1731 2018-04-30 1,891,000 3,000 0.23 829,853,000 3,876,550 2.050 2018-04-26
1732 2018-04-27 1,888,000 -31,500 0.23 829,853,000 3,964,800 2.100 2018-04-25
1733 2018-04-26 1,919,500 123,350 0.23 829,853,000 4,030,950 2.100 2018-04-24
1734 2018-04-25 1,796,150 -330 0.22 829,853,000 3,789,877 2.110 2018-04-23
1735 2018-04-24 1,796,480 -285,020 0.22 829,853,000 3,808,538 2.120 2018-04-20
1736 2018-04-23 2,081,500 283,995 0.25 829,853,000 4,496,040 2.160 2018-04-19
1737 2018-04-20 1,797,505 -26,600 0.22 829,853,000 3,900,586 2.170 2018-04-18
1738 2018-04-19 1,824,105 28,500 0.22 829,853,000 3,958,308 2.170 2018-04-17
1739 2018-04-18 1,795,605 -79,370 0.22 829,853,000 3,896,463 2.170 2018-04-16
1740 2018-04-17 1,874,975 79,000 0.23 829,853,000 4,124,945 2.200 2018-04-13
1741 2018-04-16 1,795,975 -115,525 0.22 829,853,000 3,933,185 2.190 2018-04-12
1742 2018-04-13 1,911,500 20,000 0.23 829,853,000 4,186,185 2.190 2018-04-11
1743 2018-04-12 1,891,500 5,000 0.23 829,853,000 4,123,470 2.180 2018-04-10
1744 2018-04-11 1,886,500 -8,500 0.23 829,853,000 4,150,300 2.200 2018-04-09
1745 2018-04-10 1,895,000 -14,000 0.23 829,853,000 4,150,050 2.190 2018-04-06
1746 2018-04-09 1,909,000 18,000 0.23 829,853,000 4,180,710 2.190 2018-04-04
1747 2018-04-06 1,891,000 -33,500 0.23 829,853,000 4,084,560 2.160 2018-04-03
1748 2018-04-04 1,924,500 126,675 0.23 829,853,000 4,253,145 2.210 2018-03-29
1749 2018-04-03 1,797,825 -118,175 0.22 829,853,000 3,991,172 2.220 2018-03-28
1750 2018-03-29 1,916,000 17,500 0.23 829,853,000 4,311,000 2.250 2018-03-27
1751 2018-03-28 1,898,500 100,340 0.23 829,853,000 4,271,625 2.250 2018-03-26
1752 2018-03-27 1,798,160 -95 0.22 829,853,000 3,937,970 2.190 2018-03-23
1753 2018-03-26 1,798,255 -105 0.22 829,853,000 4,064,056 2.260 2018-03-22
1754 2018-03-23 1,798,360 1,470 0.22 829,853,000 4,082,277 2.270 2018-03-21
1755 2018-03-22 1,796,890 -25,500 0.22 829,853,000 4,078,940 2.270 2018-03-20
1756 2018-03-20 1,822,390 -27,500 0.22 829,853,000 4,209,721 2.310 2018-03-16
1757 2018-03-19 1,849,890 27,500 0.22 829,853,000 4,347,242 2.350 2018-03-15
1758 2018-03-16 1,822,390 -57,500 0.22 829,853,000 4,246,169 2.330 2018-03-14
1759 2018-03-15 1,879,890 -26,000 0.23 829,853,000 4,436,540 2.360 2018-03-13
1760 2018-03-13 1,905,890 -11,000 0.23 829,853,000 4,612,254 2.420 2018-03-09
1761 2018-03-12 1,916,890 2,000 0.23 829,853,000 4,428,016 2.310 2018-03-08
1762 2018-03-09 1,914,890 9,500 0.23 829,853,000 4,404,247 2.300 2018-03-07
1763 2018-03-08 1,905,390 39,500 0.23 829,853,000 4,382,397 2.300 2018-03-06
1764 2018-03-07 1,865,890 -160,110 0.22 829,853,000 4,291,547 2.300 2018-03-05
1765 2018-03-06 2,026,000 25,000 0.24 829,853,000 4,700,320 2.320 2018-03-02
1766 2018-03-05 2,001,000 21,000 0.24 829,853,000 4,682,340 2.340 2018-03-01
1767 2018-03-02 1,980,000 -13,000 0.24 829,853,000 4,593,600 2.320 2018-02-28
1768 2018-03-01 1,993,000 -30,000 0.24 829,853,000 4,723,410 2.370 2018-02-27
1769 2018-02-28 2,023,000 114,220 0.24 829,853,000 4,855,200 2.400 2018-02-26
1770 2018-02-27 1,908,780 95,000 0.23 829,853,000 4,581,072 2.400 2018-02-23
1771 2018-02-26 1,813,780 9,000 0.22 829,853,000 4,244,245 2.340 2018-02-22
1772 2018-02-23 1,804,780 -171,220 0.22 829,853,000 4,150,994 2.300 2018-02-21
1773 2018-02-22 1,976,000 -3,000 0.24 829,853,000 4,525,040 2.290 2018-02-20
1774 2018-02-21 1,979,000 118,010 0.24 829,853,000 4,512,120 2.280 2018-02-14
1775 2018-02-20 1,860,990 -208,010 0.22 829,853,000 4,261,667 2.290 2018-02-13
1776 2018-02-14 2,069,000 -14,000 0.25 829,853,000 4,613,870 2.230 2018-02-12
1777 2018-02-13 2,083,000 100,785 0.25 829,853,000 4,561,770 2.190 2018-02-09
1778 2018-02-12 1,982,215 -423,400 0.24 829,853,000 4,559,095 2.300 2018-02-08
1779 2018-02-09 2,405,615 4,800 0.29 829,853,000 5,460,746 2.270 2018-02-07
1780 2018-02-08 2,400,815 -117,185 0.29 829,853,000 5,545,883 2.310 2018-02-06
1781 2018-02-07 2,518,000 126,376 0.30 829,853,000 6,269,820 2.490 2018-02-05
1782 2018-02-05 2,391,624 -50,000 0.29 829,853,000 6,050,809 2.530 2018-02-01
1783 2018-02-02 2,441,624 -16,000 0.29 829,853,000 6,274,974 2.570 2018-01-31
1784 2018-02-01 2,457,624 -36,200 0.30 829,853,000 6,365,246 2.590 2018-01-30
1785 2018-01-31 2,493,824 -185,032 0.30 829,853,000 6,608,634 2.650 2018-01-29
1786 2018-01-30 2,678,856 20,500 0.32 829,853,000 7,313,277 2.730 2018-01-26
1787 2018-01-29 2,658,356 144,771 0.32 829,853,000 7,230,728 2.720 2018-01-25
1788 2018-01-26 2,513,585 -79,915 0.30 829,853,000 6,786,680 2.700 2018-01-24
1789 2018-01-25 2,593,500 74,500 0.31 829,853,000 6,976,515 2.690 2018-01-23
1790 2018-01-24 2,519,000 -61,500 0.30 829,853,000 6,776,110 2.690 2018-01-22
1791 2018-01-23 2,580,500 68,000 0.31 829,853,000 6,915,740 2.680 2018-01-19
1792 2018-01-22 2,512,500 23,000 0.30 829,853,000 6,708,375 2.670 2018-01-18
1793 2018-01-19 2,489,500 -19,000 0.30 829,853,000 6,671,860 2.680 2018-01-17
1794 2018-01-18 2,508,500 18,000 0.30 829,853,000 6,772,950 2.700 2018-01-16
1795 2018-01-17 2,490,500 4,500 0.30 829,853,000 6,599,825 2.650 2018-01-15
1796 2018-01-16 2,486,000 -186,000 0.30 829,853,000 6,737,060 2.710 2018-01-12
1797 2018-01-15 2,672,000 179,000 0.32 829,853,000 7,214,400 2.700 2018-01-11
1798 2018-01-12 2,493,000 -380,500 0.30 829,853,000 6,656,310 2.670 2018-01-10
1799 2018-01-11 2,873,500 14,000 0.35 829,853,000 7,643,510 2.660 2018-01-09
1800 2018-01-10 2,859,500 -979,500 0.34 829,853,000 7,692,055 2.690 2018-01-08
1801 2018-01-09 3,839,000 136,000 0.46 829,853,000 10,173,350 2.650 2018-01-05
1802 2018-01-08 3,703,000 49,000 0.45 829,853,000 9,738,890 2.630 2018-01-04
1803 2018-01-05 3,654,000 49,500 0.44 829,853,000 9,683,100 2.650 2018-01-03
1804 2018-01-04 3,604,500 -49,500 0.43 829,853,000 9,515,880 2.640 2018-01-02
1805 2018-01-03 3,654,000 195,500 0.44 829,853,000 9,646,560 2.640 2017-12-29
1806 2018-01-02 3,458,500 774,000 0.42 829,853,000 9,061,270 2.620 2017-12-28
1807 2017-12-29 2,684,500 -5,000 0.32 829,853,000 7,033,390 2.620 2017-12-27
1808 2017-12-28 2,689,500 21,500 0.32 829,853,000 7,046,490 2.620 2017-12-22
1809 2017-12-27 2,668,000 22,500 0.32 829,853,000 7,043,520 2.640 2017-12-21
1810 2017-12-22 2,645,500 70,000 0.32 829,853,000 6,957,665 2.630 2017-12-20
1811 2017-12-21 2,575,500 -34,000 0.31 829,853,000 6,773,565 2.630 2017-12-19
1812 2017-12-20 2,609,500 -39,000 0.31 829,853,000 6,836,890 2.620 2017-12-18
1813 2017-12-19 2,648,500 -33,500 0.32 829,853,000 7,045,010 2.660 2017-12-15
1814 2017-12-18 2,682,000 -18,000 0.32 829,853,000 7,160,940 2.670 2017-12-14
1815 2017-12-15 2,700,000 -21,000 0.33 829,853,000 7,236,000 2.680 2017-12-13
1816 2017-12-14 2,721,000 119,500 0.33 829,853,000 7,183,440 2.640 2017-12-12
1817 2017-12-13 2,601,500 -91,500 0.31 829,853,000 6,867,960 2.640 2017-12-11
1818 2017-12-12 2,693,000 -36,500 0.32 829,853,000 7,082,590 2.630 2017-12-08
1819 2017-12-11 2,729,500 -139,000 0.33 829,853,000 7,096,700 2.600 2017-12-07
1820 2017-12-08 2,868,500 -8,500 0.35 829,853,000 7,687,580 2.680 2017-12-06
1821 2017-12-07 2,877,000 -113,000 0.35 829,853,000 7,882,980 2.740 2017-12-05
1822 2017-12-06 2,990,000 535,000 0.36 829,853,000 8,222,500 2.750 2017-12-04
1823 2017-12-05 2,455,000 -927,500 0.30 829,853,000 6,874,000 2.800 2017-12-01
1824 2017-12-04 3,382,500 1,112,500 0.41 829,853,000 9,335,700 2.760 2017-11-30
1825 2017-12-01 2,270,000 -78,000 0.27 829,853,000 6,083,600 2.680 2017-11-29
1826 2017-11-30 2,348,000 185,000 0.28 829,853,000 6,269,160 2.670 2017-11-28
1827 2017-11-29 2,163,000 -88,000 0.26 829,853,000 5,991,510 2.770 2017-11-27
1828 2017-11-28 2,251,000 42,000 0.27 829,853,000 6,190,250 2.750 2017-11-24
1829 2017-11-27 2,209,000 130,500 0.27 829,853,000 5,986,390 2.710 2017-11-23
1830 2017-11-24 2,078,500 -27,500 0.25 829,853,000 5,591,165 2.690 2017-11-22
1831 2017-11-23 2,106,000 -28,500 0.25 829,853,000 5,517,720 2.620 2017-11-21
1832 2017-11-22 2,134,500 -9,000 0.26 829,853,000 5,528,355 2.590 2017-11-20
1833 2017-11-21 2,143,500 16,500 0.26 829,853,000 5,637,405 2.630 2017-11-17
1834 2017-11-20 2,127,000 -86,499 0.26 829,853,000 5,657,820 2.660 2017-11-16
1835 2017-11-17 2,213,499 119,000 0.27 829,853,000 5,777,232 2.610 2017-11-15
1836 2017-11-16 2,094,499 -33,500 0.25 829,853,000 5,382,862 2.570 2017-11-14
1837 2017-11-15 2,127,999 -72,001 0.26 829,853,000 5,447,677 2.560 2017-11-13
1838 2017-11-14 2,200,000 65,000 0.27 829,853,000 5,720,000 2.600 2017-11-10
1839 2017-11-13 2,135,000 -143,500 0.26 829,853,000 5,572,350 2.610 2017-11-09
1840 2017-11-10 2,278,500 134,000 0.27 829,853,000 5,969,670 2.620 2017-11-08
1841 2017-11-09 2,144,500 -117,500 0.26 829,853,000 5,554,255 2.590 2017-11-07
1842 2017-11-08 2,262,000 170,000 0.27 829,853,000 5,768,100 2.550 2017-11-06
1843 2017-11-07 2,092,000 -131,500 0.25 829,853,000 5,501,960 2.630 2017-11-03
1844 2017-11-06 2,223,500 103,500 0.27 829,853,000 5,892,275 2.650 2017-11-02
1845 2017-11-03 2,120,000 -118,000 0.26 829,853,000 5,618,000 2.650 2017-11-01
1846 2017-11-02 2,238,000 -231,500 0.27 829,853,000 5,953,080 2.660 2017-10-31
1847 2017-11-01 2,469,500 14,000 0.30 829,853,000 6,618,260 2.680 2017-10-30
1848 2017-10-31 2,455,500 -27,000 0.30 829,853,000 6,801,735 2.770 2017-10-27
1849 2017-10-30 2,482,500 74,000 0.30 829,853,000 6,628,275 2.670 2017-10-26
1850 2017-10-27 2,408,500 56,500 0.29 829,853,000 6,454,780 2.680 2017-10-25
1851 2017-10-26 2,352,000 249,000 0.28 829,853,000 6,303,360 2.680 2017-10-24
1852 2017-10-25 2,103,000 -202,000 0.25 829,853,000 5,804,280 2.760 2017-10-23
1853 2017-10-24 2,305,000 -54,000 0.28 829,853,000 6,384,850 2.770 2017-10-20
1854 2017-10-23 2,359,000 142,500 0.28 829,853,000 6,345,710 2.690 2017-10-19
1855 2017-10-20 2,216,500 -15,000 0.27 829,853,000 6,161,870 2.780 2017-10-18
1856 2017-10-19 2,231,500 -5,500 0.27 829,853,000 6,136,625 2.750 2017-10-17
1857 2017-10-18 2,237,000 2,500 0.27 829,853,000 6,196,490 2.770 2017-10-16
1858 2017-10-17 2,234,500 1,500 0.27 829,853,000 6,010,805 2.690 2017-10-13
1859 2017-10-16 2,233,000 21,500 0.27 829,853,000 5,984,440 2.680 2017-10-12
1860 2017-10-13 2,211,500 -5,000 0.27 829,853,000 5,882,590 2.660 2017-10-11
1861 2017-10-12 2,216,500 51,000 0.27 829,853,000 6,006,715 2.710 2017-10-10
1862 2017-10-11 2,165,500 50,500 0.26 829,853,000 5,781,885 2.670 2017-10-09
1863 2017-10-10 2,115,000 -91,000 0.25 829,853,000 5,604,750 2.650 2017-10-06
1864 2017-10-09 2,206,000 118,000 0.27 829,853,000 5,890,020 2.670 2017-10-04
1865 2017-10-06 2,088,000 -143,500 0.25 829,853,000 5,595,840 2.680 2017-10-03
1866 2017-10-04 2,231,500 -114,500 0.27 829,853,000 5,958,105 2.670 2017-09-29
1867 2017-10-03 2,346,000 15,000 0.28 829,853,000 6,193,440 2.640 2017-09-28
1868 2017-09-29 2,331,000 49,500 0.28 829,853,000 6,130,530 2.630 2017-09-27
1869 2017-09-28 2,281,500 67,500 0.27 829,853,000 6,091,605 2.670 2017-09-26
1870 2017-09-27 2,214,000 48,000 0.27 829,853,000 5,756,400 2.600 2017-09-25
1871 2017-09-26 2,166,000 -21,000 0.26 829,853,000 5,934,840 2.740 2017-09-22
1872 2017-09-25 2,187,000 128,500 0.26 829,853,000 6,123,600 2.800 2017-09-21
1873 2017-09-22 2,058,500 -32,900 0.25 829,853,000 5,660,875 2.750 2017-09-20
1874 2017-09-21 2,091,400 52,400 0.25 829,853,000 5,855,920 2.800 2017-09-19
1875 2017-09-20 2,039,000 -13,500 0.25 829,853,000 5,729,590 2.810 2017-09-18
1876 2017-09-19 2,052,500 -41,000 0.25 829,853,000 5,890,675 2.870 2017-09-15
1877 2017-09-18 2,093,500 17,500 0.25 829,853,000 5,924,605 2.830 2017-09-14
1878 2017-09-15 2,076,000 -3,000 0.25 829,853,000 5,875,080 2.830 2017-09-13
1879 2017-09-14 2,079,000 -35,500 0.25 829,853,000 5,987,520 2.880 2017-09-12
1880 2017-09-13 2,114,500 60,000 0.25 829,853,000 6,089,760 2.880 2017-09-11
1881 2017-09-12 2,054,500 -145 0.25 829,853,000 5,773,145 2.810 2017-09-08
1882 2017-09-11 2,054,645 -49,200 0.25 829,853,000 5,855,738 2.850 2017-09-07
1883 2017-09-08 2,103,845 49,000 0.25 829,853,000 5,995,958 2.850 2017-09-06
1884 2017-09-07 2,054,845 -52,655 0.25 829,853,000 5,774,114 2.810 2017-09-05
1885 2017-09-06 2,107,500 -80,500 0.25 829,853,000 6,238,200 2.960 2017-09-04
1886 2017-09-05 2,188,000 567,000 0.26 829,853,000 6,301,440 2.880 2017-09-01
1887 2017-09-04 1,621,000 -224,500 0.20 829,853,000 4,684,690 2.890 2017-08-31
1888 2017-09-01 1,845,500 -13,700 0.22 829,853,000 5,536,500 3.000 2017-08-30
1889 2017-08-31 1,859,200 -47,000 0.22 829,853,000 4,815,328 2.590 2017-08-29
1890 2017-08-30 1,906,200 135,000 0.23 829,853,000 5,108,616 2.680 2017-08-28
1891 2017-08-29 1,771,200 83,200 0.21 829,853,000 4,675,968 2.640 2017-08-25
1892 2017-08-28 1,688,000 -87,000 0.20 829,853,000 4,490,080 2.660 2017-08-24
1893 2017-08-25 1,775,000 67,000 0.21 829,853,000 4,810,250 2.710 2017-08-22
1894 2017-08-22 1,708,000 -103,800 0.21 829,853,000 4,270,000 2.500 2017-08-18
1895 2017-08-21 1,811,800 156,800 0.22 829,853,000 4,565,736 2.520 2017-08-17
1896 2017-08-17 1,655,000 -500 0.20 829,853,000 4,319,550 2.610 2017-08-15
1897 2017-08-16 1,655,500 -63,800 0.20 829,853,000 4,254,635 2.570 2017-08-14
1898 2017-08-15 1,719,300 -24,000 0.21 829,853,000 4,229,478 2.460 2017-08-11
1899 2017-08-14 1,743,300 80,800 0.21 829,853,000 4,462,848 2.560 2017-08-10
1900 2017-08-11 1,662,500 5,000 0.20 829,853,000 4,272,625 2.570 2017-08-09
1901 2017-08-10 1,657,500 -99,900 0.20 829,853,000 4,259,775 2.570 2017-08-08
1902 2017-08-09 1,757,400 500 0.21 829,853,000 4,340,778 2.470 2017-08-07
1903 2017-08-08 1,756,900 -500 0.21 829,853,000 4,409,819 2.510 2017-08-04
1904 2017-08-04 1,757,400 -7,500 0.21 829,853,000 4,393,500 2.500 2017-08-02
1905 2017-08-03 1,764,900 122,400 0.21 829,853,000 4,359,303 2.470 2017-08-01
1906 2017-08-02 1,642,500 9,000 0.20 829,853,000 4,139,100 2.520 2017-07-31
1907 2017-08-01 1,633,500 3,500 0.20 829,853,000 4,067,415 2.490 2017-07-28
1908 2017-07-31 1,630,000 1,000 0.20 829,853,000 4,075,000 2.500 2017-07-27
1909 2017-07-27 1,629,000 -60,500 0.20 829,853,000 4,137,660 2.540 2017-07-25
1910 2017-07-26 1,689,500 -12,000 0.20 829,853,000 4,342,015 2.570 2017-07-24
1911 2017-07-25 1,701,500 -1,500 0.21 829,853,000 4,338,825 2.550 2017-07-21
1912 2017-07-24 1,703,000 76,000 0.21 829,853,000 4,325,620 2.540 2017-07-20
1913 2017-07-21 1,627,000 -88,900 0.20 829,853,000 4,148,850 2.550 2017-07-19
1914 2017-07-20 1,715,900 -13,500 0.21 829,853,000 4,358,386 2.540 2017-07-18
1915 2017-07-19 1,729,400 102,400 0.21 829,853,000 4,409,970 2.550 2017-07-17
1916 2017-07-17 1,627,000 -76,000 0.20 829,853,000 4,295,280 2.640 2017-07-13
1917 2017-07-14 1,703,000 251,000 0.21 829,853,000 4,512,950 2.650 2017-07-12
1918 2017-07-13 1,452,000 -51,000 0.17 829,853,000 3,833,280 2.640 2017-07-11
1919 2017-07-12 1,503,000 -37,000 0.18 829,853,000 3,982,950 2.650 2017-07-10
1920 2017-07-11 1,540,000 88,000 0.19 829,853,000 4,081,000 2.650 2017-07-07
1921 2017-07-10 1,452,000 -17,200 0.17 829,853,000 3,891,360 2.680 2017-07-06
1922 2017-07-07 1,469,200 -28,500 0.18 829,853,000 3,922,764 2.670 2017-07-05
1923 2017-07-06 1,497,700 45,600 0.18 829,853,000 4,073,744 2.720 2017-07-04
1924 2017-07-05 1,452,100 -6,400 0.17 829,853,000 4,036,838 2.780 2017-07-03
1925 2017-07-04 1,458,500 3,500 0.18 829,853,000 4,025,460 2.760 2017-06-30
1926 2017-07-03 1,455,000 -9,500 0.18 829,853,000 3,681,150 2.530 2017-06-29
1927 2017-06-30 1,464,500 -51,000 0.18 829,853,000 3,675,895 2.510 2017-06-28
1928 2017-06-29 1,515,500 -10,500 0.18 829,853,000 3,834,215 2.530 2017-06-27
1929 2017-06-28 1,526,000 74,000 0.18 829,853,000 3,799,740 2.490 2017-06-26
1930 2017-06-26 1,452,000 -96,500 0.17 829,853,000 3,702,600 2.550 2017-06-22
1931 2017-06-23 1,548,500 68,500 0.19 829,853,000 3,917,705 2.530 2017-06-21
1932 2017-06-22 1,480,000 28,000 0.18 829,853,000 3,759,200 2.540 2017-06-20
1933 2017-06-21 1,452,000 -152,000 0.17 829,853,000 3,804,240 2.620 2017-06-19
1934 2017-06-20 1,604,000 71,500 0.19 829,853,000 4,202,480 2.620 2017-06-16
1935 2017-06-19 1,532,500 -41,000 0.18 829,853,000 3,999,825 2.610 2017-06-15
1936 2017-06-16 1,573,500 20,500 0.19 829,853,000 4,216,980 2.680 2017-06-14
1937 2017-06-15 1,553,000 101,000 0.19 829,853,000 4,162,040 2.680 2017-06-13
1938 2017-06-13 1,452,000 -154,500 0.17 829,853,000 3,630,000 2.500 2017-06-09
1939 2017-06-12 1,606,500 -2,500 0.19 829,853,000 4,000,185 2.490 2017-06-08
1940 2017-06-09 1,609,000 -108,000 0.19 829,853,000 3,925,960 2.440 2017-06-07
1941 2017-06-08 1,717,000 265,000 0.21 829,853,000 4,326,840 2.520 2017-06-06
1942 2017-06-07 1,452,000 -48,500 0.17 829,853,000 3,571,920 2.460 2017-06-05
1943 2017-06-06 1,500,500 26,000 0.18 829,853,000 3,556,185 2.370 2017-06-02
1944 2017-06-05 1,474,500 22,500 0.18 829,853,000 3,450,330 2.340 2017-06-01
1945 2017-06-02 1,452,000 -273,500 0.17 829,853,000 3,542,880 2.440 2017-05-31
1946 2017-06-01 1,725,500 273,500 0.21 829,853,000 4,123,945 2.390 2017-05-29
1947 2017-05-31 1,452,000 -229,302 0.17 829,853,000 3,484,800 2.400 2017-05-26
1948 2017-05-29 1,681,302 12,000 0.20 829,853,000 3,816,556 2.270 2017-05-25
1949 2017-05-26 1,669,302 131,000 0.20 829,853,000 3,722,543 2.230 2017-05-24
1950 2017-05-25 1,538,302 86,302 0.19 829,853,000 3,445,796 2.240 2017-05-23
1951 2017-05-24 1,452,000 -170,153 0.17 829,853,000 3,296,040 2.270 2017-05-22
1952 2017-05-23 1,622,153 -12,500 0.20 829,853,000 3,730,952 2.300 2017-05-19
1953 2017-05-22 1,634,653 1,000 0.20 829,853,000 3,743,355 2.290 2017-05-18
1954 2017-05-19 1,633,653 181,653 0.20 829,853,000 3,741,065 2.290 2017-05-17
1955 2017-05-18 1,452,000 -172,302 0.17 829,853,000 3,267,000 2.250 2017-05-16
1956 2017-05-17 1,624,302 125,347 0.20 829,853,000 3,670,923 2.260 2017-05-15
1957 2017-05-16 1,498,955 -12,500 0.18 829,853,000 3,417,617 2.280 2017-05-12
1958 2017-05-15 1,511,455 -115,925 0.18 829,853,000 3,521,690 2.330 2017-05-11
1959 2017-05-12 1,627,380 -132,967 0.20 829,853,000 3,612,784 2.220 2017-05-10
1960 2017-05-11 1,760,347 75,000 0.21 829,853,000 3,837,556 2.180 2017-05-09
1961 2017-05-10 1,685,347 54,000 0.20 829,853,000 3,623,496 2.150 2017-05-08
1962 2017-05-09 1,631,347 135,392 0.20 829,853,000 3,540,023 2.170 2017-05-05
1963 2017-05-08 1,495,955 -6,000 0.18 829,853,000 3,306,061 2.210 2017-05-04
1964 2017-05-05 1,501,955 -6,500 0.18 829,853,000 3,454,497 2.300 2017-05-02
1965 2017-05-04 1,508,455 -108,500 0.18 829,853,000 3,544,869 2.350 2017-04-28
1966 2017-05-02 1,616,955 65,000 0.19 829,853,000 3,816,014 2.360 2017-04-27
1967 2017-04-28 1,551,955 68,400 0.19 829,853,000 3,740,212 2.410 2017-04-26
1968 2017-04-27 1,483,555 -130,600 0.18 829,853,000 3,605,039 2.430 2017-04-25
1969 2017-04-26 1,614,155 42,000 0.19 829,853,000 3,873,972 2.400 2017-04-24
1970 2017-04-25 1,572,155 3,500 0.19 829,853,000 3,600,235 2.290 2017-04-21
1971 2017-04-24 1,568,655 -58,500 0.19 829,853,000 3,560,847 2.270 2017-04-20
1972 2017-04-21 1,627,155 -235,900 0.20 829,853,000 3,612,284 2.220 2017-04-19
1973 2017-04-20 1,863,055 411,055 0.22 829,853,000 4,247,765 2.280 2017-04-18
1974 2017-04-19 1,452,000 -53,200 0.17 829,853,000 3,644,520 2.510 2017-04-13
1975 2017-04-18 1,505,200 53,100 0.18 829,853,000 3,702,792 2.460 2017-04-12
1976 2017-04-13 1,452,100 -198,600 0.17 829,853,000 3,485,040 2.400 2017-04-11
1977 2017-04-12 1,650,700 3,000 0.20 829,853,000 3,994,694 2.420 2017-04-10
1978 2017-04-11 1,647,700 167,000 0.20 829,853,000 3,690,848 2.240 2017-04-07
1979 2017-04-10 1,480,700 -207,800 0.18 829,853,000 3,287,154 2.220 2017-04-06
1980 2017-04-07 1,688,500 -3,000 0.20 829,853,000 3,748,470 2.220 2017-04-05
1981 2017-04-06 1,691,500 25,000 0.20 829,853,000 3,822,790 2.260 2017-04-03
1982 2017-04-05 1,666,500 -18,000 0.20 829,853,000 3,616,305 2.170 2017-03-31
1983 2017-04-03 1,684,500 -10,500 0.20 829,853,000 3,621,675 2.150 2017-03-30
1984 2017-03-30 1,695,000 -1,500 0.20 829,853,000 3,610,350 2.130 2017-03-28
1985 2017-03-29 1,696,500 8,500 0.20 829,853,000 3,749,265 2.210 2017-03-27
1986 2017-03-28 1,688,000 48,000 0.20 829,853,000 3,477,280 2.060 2017-03-24
1987 2017-03-27 1,640,000 -188,146 0.20 829,853,000 3,345,600 2.040 2017-03-23
1988 2017-03-24 1,828,146 182,000 0.22 829,853,000 3,656,292 2.000 2017-03-22
1989 2017-03-23 1,646,146 -63,993 0.20 829,853,000 3,292,292 2.000 2017-03-21
1990 2017-03-22 1,710,139 25,000 0.21 829,853,000 3,351,872 1.960 2017-03-20
1991 2017-03-21 1,685,139 34,000 0.20 829,853,000 3,252,318 1.930 2017-03-17
1992 2017-03-20 1,651,139 -137,900 0.20 829,853,000 3,219,721 1.950 2017-03-16
1993 2017-03-17 1,789,039 -1,500 0.22 829,853,000 3,506,516 1.960 2017-03-15
1994 2017-03-16 1,790,539 48,000 0.22 829,853,000 3,509,456 1.960 2017-03-14
1995 2017-03-15 1,742,539 -8,500 0.21 829,853,000 3,415,376 1.960 2017-03-13
1996 2017-03-14 1,751,039 -15,500 0.21 829,853,000 3,449,547 1.970 2017-03-10
1997 2017-03-13 1,766,539 52,500 0.21 829,853,000 3,480,082 1.970 2017-03-09
1998 2017-03-10 1,714,039 10,000 0.21 829,853,000 3,410,938 1.990 2017-03-08
1999 2017-03-09 1,704,039 -6,500 0.21 829,853,000 3,391,038 1.990 2017-03-07
2000 2017-03-08 1,710,539 33,000 0.21 829,853,000 3,489,500 2.040 2017-03-06
2001 2017-03-07 1,677,539 28,500 0.20 829,853,000 3,304,752 1.970 2017-03-03
2002 2017-03-06 1,649,039 -141,961 0.20 829,853,000 3,248,607 1.970 2017-03-02
2003 2017-03-03 1,791,000 169,000 0.22 829,853,000 3,456,630 1.930 2017-03-01
2004 2017-03-02 1,622,000 111,000 0.20 829,853,000 3,130,460 1.930 2017-02-28
2005 2017-03-01 1,511,000 25,000 0.18 829,853,000 2,931,340 1.940 2017-02-27
2006 2017-02-28 1,486,000 4,500 0.18 829,853,000 2,882,840 1.940 2017-02-24
2007 2017-02-27 1,481,500 29,500 0.18 829,853,000 2,903,740 1.960 2017-02-23
2008 2017-02-24 1,452,000 -55,500 0.17 829,853,000 2,773,320 1.910 2017-02-22
2009 2017-02-23 1,507,500 55,500 0.18 829,853,000 2,849,175 1.890 2017-02-21
2010 2017-02-22 1,452,000 -121,545 0.17 829,853,000 2,758,800 1.900 2017-02-20
2011 2017-02-21 1,573,545 -1,500 0.19 829,853,000 2,942,529 1.870 2017-02-17
2012 2017-02-20 1,575,045 1,000 0.19 829,853,000 3,039,837 1.930 2017-02-16
2013 2017-02-17 1,574,045 -3,000 0.19 829,853,000 3,022,166 1.920 2017-02-15
2014 2017-02-15 1,577,045 41,500 0.19 829,853,000 3,043,697 1.930 2017-02-13
2015 2017-02-14 1,535,545 34,500 0.19 829,853,000 2,948,246 1.920 2017-02-10
2016 2017-02-13 1,501,045 14,000 0.18 829,853,000 2,821,965 1.880 2017-02-09
2017 2017-02-10 1,487,045 500 0.18 829,853,000 2,721,292 1.830 2017-02-08
2018 2017-02-09 1,486,545 2,000 0.18 829,853,000 2,690,646 1.810 2017-02-07
2019 2017-02-08 1,484,545 -8,000 0.18 829,853,000 2,716,717 1.830 2017-02-06
2020 2017-02-03 1,492,545 500 0.18 829,853,000 2,731,357 1.830 2017-02-01
2021 2017-02-02 1,492,045 30,000 0.18 829,853,000 2,775,204 1.860 2017-01-26
2022 2017-02-01 1,462,045 10,000 0.18 829,853,000 2,734,024 1.870 2017-01-25
2023 2017-01-26 1,452,045 -156,455 0.17 829,853,000 2,642,722 1.820 2017-01-24
2024 2017-01-25 1,608,500 12,500 0.19 829,853,000 2,911,385 1.810 2017-01-23
2025 2017-01-24 1,596,000 1,500 0.19 829,853,000 2,856,840 1.790 2017-01-20
2026 2017-01-23 1,594,500 28,000 0.19 829,853,000 2,854,155 1.790 2017-01-19
2027 2017-01-20 1,566,500 21,500 0.19 829,853,000 2,866,695 1.830 2017-01-18
2028 2017-01-19 1,545,000 500 0.19 829,853,000 2,781,000 1.800 2017-01-17
2029 2017-01-18 1,544,500 -3,500 0.19 829,853,000 2,764,655 1.790 2017-01-16
2030 2017-01-17 1,548,000 13,000 0.19 829,853,000 2,786,400 1.800 2017-01-13
2031 2017-01-16 1,535,000 8,000 0.18 829,853,000 2,778,350 1.810 2017-01-12
2032 2017-01-13 1,527,000 -2,000 0.18 829,853,000 2,779,140 1.820 2017-01-11
2033 2017-01-12 1,529,000 1,000 0.18 829,853,000 2,767,490 1.810 2017-01-10
2034 2017-01-11 1,528,000 6,000 0.18 829,853,000 2,765,680 1.810 2017-01-09
2035 2017-01-10 1,522,000 30,500 0.18 829,853,000 2,754,820 1.810 2017-01-06
2036 2017-01-09 1,491,500 39,500 0.18 829,853,000 2,759,275 1.850 2017-01-05
2037 2017-01-06 1,452,000 -116,455 0.17 829,853,000 2,584,560 1.780 2017-01-04
2038 2017-01-05 1,568,455 14,500 0.19 829,853,000 2,776,165 1.770 2017-01-03
2039 2017-01-04 1,553,955 4,000 0.19 829,853,000 2,766,040 1.780 2016-12-30
2040 2017-01-03 1,549,955 -3,000 0.19 829,853,000 2,743,420 1.770 2016-12-29
2041 2016-12-29 1,552,955 -39,000 0.19 829,853,000 2,748,730 1.770 2016-12-23
2042 2016-12-28 1,591,955 139,955 0.19 829,853,000 2,833,680 1.780 2016-12-22
2043 2016-12-23 1,452,000 -213,368 0.17 829,853,000 2,657,160 1.830 2016-12-21
2044 2016-12-22 1,665,368 173,368 0.20 829,853,000 3,030,970 1.820 2016-12-20
2045 2016-12-21 1,492,000 -21,500 0.18 829,853,000 2,760,200 1.850 2016-12-19
2046 2016-12-20 1,513,500 -2,000 0.18 829,853,000 2,830,245 1.870 2016-12-16
2047 2016-12-19 1,515,500 -1,000 0.18 829,853,000 2,788,520 1.840 2016-12-15
2048 2016-12-16 1,516,500 -99,500 0.18 829,853,000 2,851,020 1.880 2016-12-14
2049 2016-12-15 1,616,000 164,000 0.19 829,853,000 3,070,400 1.900 2016-12-13
2050 2016-12-14 1,452,000 -182,000 0.17 829,853,000 2,744,280 1.890 2016-12-12
2051 2016-12-13 1,634,000 80,500 0.20 829,853,000 3,071,920 1.880 2016-12-09
2052 2016-12-12 1,553,500 6,500 0.19 829,853,000 2,951,650 1.900 2016-12-08
2053 2016-12-09 1,547,000 24,000 0.19 829,853,000 2,923,830 1.890 2016-12-07
2054 2016-12-08 1,523,000 500 0.18 829,853,000 2,832,780 1.860 2016-12-06
2055 2016-12-07 1,522,500 29,000 0.18 829,853,000 2,892,750 1.900 2016-12-05
2056 2016-12-06 1,493,500 -311,500 0.18 829,853,000 2,852,585 1.910 2016-12-02
2057 2016-12-05 1,805,000 72,000 0.22 829,853,000 3,447,550 1.910 2016-12-01
2058 2016-12-02 1,733,000 149,000 0.21 829,853,000 3,275,370 1.890 2016-11-30
2059 2016-12-01 1,584,000 84,500 0.19 829,853,000 2,977,920 1.880 2016-11-29
2060 2016-11-30 1,499,500 28,000 0.18 829,853,000 2,804,065 1.870 2016-11-28
2061 2016-11-29 1,471,500 19,500 0.18 829,853,000 2,766,420 1.880 2016-11-25
2062 2016-11-28 1,452,000 -81,000 0.17 829,853,000 2,758,800 1.900 2016-11-24
2063 2016-11-24 1,533,000 19,500 0.18 829,853,000 2,882,040 1.880 2016-11-22
2064 2016-11-23 1,513,500 4,500 0.18 829,853,000 2,830,245 1.870 2016-11-21
2065 2016-11-22 1,509,000 57,000 0.18 829,853,000 2,821,830 1.870 2016-11-18
2066 2016-11-21 1,452,000 -211,962 0.17 829,853,000 2,671,680 1.840 2016-11-17
2067 2016-11-18 1,663,962 -30,038 0.20 829,853,000 3,045,050 1.830 2016-11-16
2068 2016-11-17 1,694,000 100,000 0.20 829,853,000 3,133,900 1.850 2016-11-15
2069 2016-11-16 1,594,000 16,500 0.19 829,853,000 2,885,140 1.810 2016-11-14
2070 2016-11-15 1,577,500 125,500 0.19 829,853,000 2,839,500 1.800 2016-11-11
2071 2016-11-14 1,452,000 -150,500 0.17 829,853,000 2,599,080 1.790 2016-11-10
2072 2016-11-11 1,602,500 150,500 0.19 829,853,000 2,852,450 1.780 2016-11-09
2073 2016-11-10 1,452,000 -110,479 0.17 829,853,000 2,700,720 1.860 2016-11-08
2074 2016-11-09 1,562,479 103,500 0.19 829,853,000 2,859,337 1.830 2016-11-07
2075 2016-11-08 1,458,979 1,000 0.18 829,853,000 2,596,983 1.780 2016-11-04
2076 2016-11-07 1,457,979 -75,500 0.18 829,853,000 2,624,362 1.800 2016-11-03
2077 2016-11-04 1,533,479 -53,000 0.18 829,853,000 2,775,597 1.810 2016-11-02
2078 2016-11-03 1,586,479 -99,500 0.19 829,853,000 3,014,310 1.900 2016-11-01
2079 2016-11-02 1,685,979 31,000 0.20 829,853,000 3,203,360 1.900 2016-10-31
2080 2016-11-01 1,654,979 189,581 0.20 829,853,000 3,161,010 1.910 2016-10-28
2081 2016-10-31 1,465,398 -60,000 0.18 829,853,000 2,798,910 1.910 2016-10-27
2082 2016-10-28 1,525,398 26,898 0.18 829,853,000 2,959,272 1.940 2016-10-26
2083 2016-10-27 1,498,500 -64,500 0.18 829,853,000 3,011,985 2.010 2016-10-25
2084 2016-10-26 1,563,000 -6,000 0.19 829,853,000 3,141,630 2.010 2016-10-24
2085 2016-10-25 1,569,000 117,000 0.19 829,853,000 3,200,760 2.040 2016-10-20
2086 2016-10-24 1,452,000 -45,500 0.17 829,853,000 2,758,800 1.900 2016-10-19
2087 2016-10-20 1,497,500 45,500 0.18 829,853,000 2,890,175 1.930 2016-10-18
2088 2016-10-19 1,452,000 -216,500 0.17 829,853,000 2,787,840 1.920 2016-10-17
2089 2016-10-18 1,668,500 213,153 0.20 829,853,000 3,303,630 1.980 2016-10-14
2090 2016-10-17 1,455,347 -105,000 0.18 829,853,000 2,837,927 1.950 2016-10-13
2091 2016-10-13 1,560,347 -75,500 0.19 829,853,000 3,183,108 2.040 2016-10-11
2092 2016-10-12 1,635,847 96,847 0.20 829,853,000 3,451,637 2.110 2016-10-07
2093 2016-10-11 1,539,000 -13,000 0.19 829,853,000 3,231,900 2.100 2016-10-06
2094 2016-10-07 1,552,000 -40,000 0.19 829,853,000 3,057,440 1.970 2016-10-05
2095 2016-10-06 1,592,000 140,000 0.19 829,853,000 3,184,000 2.000 2016-10-04
2096 2016-10-05 1,452,000 -176,500 0.17 829,853,000 2,802,360 1.930 2016-10-03
2097 2016-10-04 1,628,500 -42,000 0.20 829,853,000 3,094,150 1.900 2016-09-30
2098 2016-10-03 1,670,500 -10,000 0.20 829,853,000 3,341,000 2.000 2016-09-29
2099 2016-09-30 1,680,500 -18,500 0.20 829,853,000 3,041,705 1.810 2016-09-28
2100 2016-09-29 1,699,000 -22,500 0.20 829,853,000 3,092,180 1.820 2016-09-27
2101 2016-09-28 1,721,500 269,400 0.21 829,853,000 3,098,700 1.800 2016-09-26
2102 2016-09-27 1,452,100 -8,400 0.17 829,853,000 2,700,906 1.860 2016-09-23
2103 2016-09-26 1,460,500 8,500 0.18 829,853,000 2,789,555 1.910 2016-09-22
2104 2016-09-23 1,452,000 -500 0.17 829,853,000 2,584,560 1.780 2016-09-21
2105 2016-09-22 1,452,500 500 0.18 829,853,000 2,599,975 1.790 2016-09-20
2106 2016-09-21 1,452,000 -317,500 0.17 829,853,000 2,584,560 1.780 2016-09-19
2107 2016-09-20 1,769,500 5,500 0.21 829,853,000 3,185,100 1.800 2016-09-15
2108 2016-09-19 1,764,000 312,000 0.21 829,853,000 3,157,560 1.790 2016-09-14
2109 2016-09-15 1,452,000 -219,500 0.17 829,853,000 2,555,520 1.760 2016-09-13
2110 2016-09-14 1,671,500 5,000 0.20 829,853,000 2,975,270 1.780 2016-09-12
2111 2016-09-13 1,666,500 138,500 0.20 829,853,000 3,066,360 1.840 2016-09-09
2112 2016-09-12 1,528,000 72,500 0.18 829,853,000 2,735,120 1.790 2016-09-08
2113 2016-09-09 1,455,500 3,500 0.18 829,853,000 2,590,790 1.780 2016-09-07
2114 2016-09-08 1,452,000 -87,278 0.17 829,853,000 2,541,000 1.750 2016-09-06
2115 2016-09-07 1,539,278 9,500 0.19 829,853,000 2,709,129 1.760 2016-09-05
2116 2016-09-06 1,529,778 17,500 0.18 829,853,000 2,692,409 1.760 2016-09-02
2117 2016-09-05 1,512,278 1,000 0.18 829,853,000 2,676,732 1.770 2016-09-01
2118 2016-09-02 1,511,278 -27,500 0.18 829,853,000 2,690,075 1.780 2016-08-31
2119 2016-09-01 1,538,778 4,000 0.19 829,853,000 2,723,637 1.770 2016-08-30
2120 2016-08-31 1,534,778 -44,000 0.18 829,853,000 2,716,557 1.770 2016-08-29
2121 2016-08-30 1,578,778 -500 0.19 829,853,000 2,904,952 1.840 2016-08-26
2122 2016-08-29 1,579,278 -22,000 0.19 829,853,000 2,905,872 1.840 2016-08-25
2123 2016-08-26 1,601,278 -72,000 0.19 829,853,000 2,946,352 1.840 2016-08-24
2124 2016-08-25 1,673,278 -8,500 0.20 829,853,000 3,129,030 1.870 2016-08-23
2125 2016-08-24 1,681,778 -14,000 0.20 829,853,000 3,195,378 1.900 2016-08-22
2126 2016-08-23 1,695,778 3,000 0.20 829,853,000 3,188,063 1.880 2016-08-19
2127 2016-08-22 1,692,778 8,000 0.20 829,853,000 3,182,423 1.880 2016-08-18
2128 2016-08-19 1,684,778 -15,500 0.20 829,853,000 3,184,230 1.890 2016-08-17
2129 2016-08-18 1,700,278 6,500 0.20 829,853,000 3,213,525 1.890 2016-08-16
2130 2016-08-17 1,693,778 2,500 0.20 829,853,000 3,201,240 1.890 2016-08-15
2131 2016-08-16 1,691,278 14,500 0.20 829,853,000 3,213,428 1.900 2016-08-12
2132 2016-08-15 1,676,778 18,500 0.20 829,853,000 3,185,878 1.900 2016-08-11
2133 2016-08-12 1,658,278 -125,722 0.20 829,853,000 3,117,563 1.880 2016-08-10
2134 2016-08-11 1,784,000 66,000 0.21 829,853,000 3,425,280 1.920 2016-08-09
2135 2016-08-10 1,718,000 96,000 0.21 829,853,000 3,247,020 1.890 2016-08-08
2136 2016-08-09 1,622,000 17,500 0.20 829,853,000 3,114,240 1.920 2016-08-05
2137 2016-08-08 1,604,500 15,500 0.19 829,853,000 3,064,595 1.910 2016-08-04
2138 2016-08-05 1,589,000 -19,000 0.19 829,853,000 3,066,770 1.930 2016-08-03
2139 2016-08-04 1,608,000 -3,000 0.19 829,853,000 3,055,200 1.900 2016-08-01
2140 2016-08-03 1,611,000 1,000 0.19 829,853,000 3,044,790 1.890 2016-07-29
2141 2016-08-01 1,610,000 28,000 0.19 829,853,000 3,026,800 1.880 2016-07-28
2142 2016-07-29 1,582,000 -22,500 0.19 829,853,000 3,037,440 1.920 2016-07-27
2143 2016-07-28 1,604,500 -22,500 0.19 829,853,000 3,176,910 1.980 2016-07-26
2144 2016-07-27 1,627,000 -65,000 0.20 829,853,000 3,335,350 2.050 2016-07-25
2145 2016-07-26 1,692,000 -1,500 0.20 829,853,000 4,230,000 2.500 2016-07-22
2146 2016-07-25 1,693,500 -4,500 0.20 829,853,000 4,199,880 2.480 2016-07-21
2147 2016-07-22 1,698,000 -2,500 0.20 829,853,000 4,211,040 2.480 2016-07-20
2148 2016-07-21 1,700,500 -8,000 0.20 829,853,000 4,132,215 2.430 2016-07-19
2149 2016-07-20 1,708,500 -2,500 0.21 829,853,000 4,168,740 2.440 2016-07-18
2150 2016-07-19 1,711,000 13,500 0.21 829,853,000 4,209,060 2.460 2016-07-15
2151 2016-07-18 1,697,500 -2,500 0.20 829,853,000 4,158,875 2.450 2016-07-14
2152 2016-07-15 1,700,000 2,000 0.20 829,853,000 4,165,000 2.450 2016-07-13
2153 2016-07-14 1,698,000 -14,000 0.20 829,853,000 4,194,060 2.470 2016-07-12
2154 2016-07-13 1,712,000 -136,500 0.21 829,853,000 4,177,280 2.440 2016-07-11
2155 2016-07-12 1,848,500 -22,000 0.22 829,853,000 4,621,250 2.500 2016-07-08
2156 2016-07-11 1,870,500 -4,000 0.23 829,853,000 4,732,365 2.530 2016-07-07
2157 2016-07-08 1,874,500 -6,500 0.23 829,853,000 5,117,385 2.730 2016-07-06
2158 2016-07-07 1,881,000 44,000 0.23 829,853,000 5,153,940 2.740 2016-07-05
2159 2016-07-06 1,837,000 40,000 0.22 829,853,000 4,941,530 2.690 2016-07-04
2160 2016-07-05 1,797,000 46,000 0.22 829,853,000 4,797,990 2.670 2016-06-30
2161 2016-07-04 1,751,000 6,000 0.21 829,853,000 4,640,150 2.650 2016-06-29
2162 2016-06-30 1,745,000 1,500 0.21 829,853,000 4,624,250 2.650 2016-06-28
2163 2016-06-29 1,743,500 14,000 0.21 829,853,000 4,672,580 2.680 2016-06-27
2164 2016-06-28 1,729,500 -42,000 0.21 829,853,000 4,635,060 2.680 2016-06-24
2165 2016-06-27 1,771,500 3,000 0.21 829,853,000 4,871,625 2.750 2016-06-23
2166 2016-06-24 1,768,500 265,500 0.21 829,853,000 4,934,115 2.790 2016-06-22
2167 2016-06-23 1,503,000 -20,500 0.18 829,853,000 4,178,340 2.780 2016-06-21
2168 2016-06-22 1,523,500 -28,500 0.18 829,853,000 4,189,625 2.750 2016-06-20
2169 2016-06-21 1,552,000 -86,000 0.19 829,853,000 4,268,000 2.750 2016-06-17
2170 2016-06-20 1,638,000 -18,000 0.20 829,853,000 4,537,260 2.770 2016-06-16
2171 2016-06-17 1,656,000 -500 0.20 829,853,000 4,620,240 2.790 2016-06-15
2172 2016-06-16 1,656,500 -1,500 0.20 829,853,000 4,605,070 2.780 2016-06-14
2173 2016-06-15 1,658,000 -27,000 0.20 829,853,000 4,625,820 2.790 2016-06-13
2174 2016-06-14 1,685,000 -500 0.20 829,853,000 4,835,950 2.870 2016-06-10
2175 2016-06-13 1,685,500 -11,500 0.20 829,853,000 4,820,530 2.860 2016-06-08
2176 2016-06-10 1,697,000 9,500 0.20 829,853,000 4,870,390 2.870 2016-06-07
2177 2016-06-08 1,687,500 -40,000 0.20 829,853,000 4,809,375 2.850 2016-06-06
2178 2016-06-07 1,727,500 -6,000 0.21 829,853,000 4,906,100 2.840 2016-06-03
2179 2016-06-06 1,733,500 -12,000 0.21 829,853,000 4,905,805 2.830 2016-06-02
2180 2016-06-03 1,745,500 -33,000 0.21 829,853,000 4,904,855 2.810 2016-06-01
2181 2016-06-02 1,778,500 -30,461 0.21 829,853,000 5,068,725 2.850 2016-05-31
2182 2016-06-01 1,808,961 60,500 0.22 829,853,000 5,318,345 2.940 2016-05-30
2183 2016-05-31 1,748,461 37,500 0.21 829,853,000 5,210,414 2.980 2016-05-27
2184 2016-05-30 1,710,961 68,000 0.21 829,853,000 4,996,006 2.920 2016-05-26
2185 2016-05-27 1,642,961 57,500 0.20 829,853,000 4,830,305 2.940 2016-05-25
2186 2016-05-26 1,585,461 -525,556 0.19 829,853,000 4,613,692 2.910 2016-05-24
2187 2016-05-25 2,111,017 82,000 0.25 829,853,000 6,290,831 2.980 2016-05-23
2188 2016-05-24 2,029,017 61,500 0.24 829,853,000 6,066,761 2.990 2016-05-20
2189 2016-05-23 1,967,517 61,500 0.24 829,853,000 5,863,201 2.980 2016-05-19
2190 2016-05-20 1,906,017 57,000 0.23 829,853,000 5,698,991 2.990 2016-05-18
2191 2016-05-19 1,849,017 80,500 0.22 829,853,000 5,547,051 3.000 2016-05-17
2192 2016-05-18 1,768,517 57,000 0.21 829,853,000 5,340,921 3.020 2016-05-16
2193 2016-05-17 1,711,517 49,000 0.21 829,853,000 5,066,090 2.960 2016-05-13
2194 2016-05-16 1,662,517 -5,000 0.20 829,853,000 4,704,923 2.830 2016-05-12
2195 2016-05-13 1,667,517 -4,500 0.20 829,853,000 4,802,449 2.880 2016-05-11
2196 2016-05-12 1,672,017 -14,000 0.20 829,853,000 4,748,528 2.840 2016-05-10
2197 2016-05-11 1,686,017 -21,500 0.20 829,853,000 4,771,428 2.830 2016-05-09
2198 2016-05-10 1,707,517 -53,500 0.21 829,853,000 4,866,423 2.850 2016-05-06
2199 2016-05-09 1,761,017 -33,000 0.21 829,853,000 5,089,339 2.890 2016-05-05
2200 2016-05-06 1,794,017 -21,500 0.22 829,853,000 5,202,649 2.900 2016-05-04
2201 2016-05-05 1,815,517 -58,500 0.22 829,853,000 5,246,844 2.890 2016-05-03
2202 2016-05-04 1,874,017 -9,500 0.23 829,853,000 5,434,649 2.900 2016-04-29
2203 2016-05-03 1,883,517 -3,500 0.23 829,853,000 5,481,034 2.910 2016-04-28
2204 2016-04-29 1,887,017 -2,500 0.23 829,853,000 5,491,219 2.910 2016-04-27
2205 2016-04-28 1,889,517 -48,000 0.23 829,853,000 5,498,494 2.910 2016-04-26
2206 2016-04-27 1,937,517 2,500 0.23 829,853,000 5,696,300 2.940 2016-04-25
2207 2016-04-26 1,935,017 -8,000 0.23 829,853,000 5,747,000 2.970 2016-04-22
2208 2016-04-25 1,943,017 -3,000 0.23 829,853,000 5,829,051 3.000 2016-04-21
2209 2016-04-22 1,946,017 -21,000 0.23 829,853,000 5,818,591 2.990 2016-04-20
2210 2016-04-21 1,967,017 -57,000 0.24 829,853,000 5,920,721 3.010 2016-04-19
2211 2016-04-20 2,024,017 -2,500 0.24 829,853,000 6,051,811 2.990 2016-04-18
2212 2016-04-19 2,026,517 -4,500 0.24 829,853,000 6,099,816 3.010 2016-04-15
2213 2016-04-18 2,031,017 50,000 0.24 829,853,000 6,093,051 3.000 2016-04-14
2214 2016-04-15 1,981,017 221,500 0.24 829,853,000 6,002,482 3.030 2016-04-13
2215 2016-04-14 1,759,517 38,000 0.21 829,853,000 5,120,194 2.910 2016-04-12
2216 2016-04-13 1,721,517 148,500 0.21 829,853,000 5,061,260 2.940 2016-04-11
2217 2016-04-12 1,573,017 112,800 0.19 829,853,000 4,546,019 2.890 2016-04-08
2218 2016-04-11 1,460,217 -19,500 0.18 829,853,000 4,322,242 2.960 2016-04-07
2219 2016-04-08 1,479,717 -57,500 0.18 829,853,000 4,379,962 2.960 2016-04-06
2220 2016-04-07 1,537,217 78,200 0.19 829,853,000 4,565,534 2.970 2016-04-05
2221 2016-04-06 1,459,017 -61,500 0.18 829,853,000 4,362,461 2.990 2016-04-01
2222 2016-04-05 1,520,517 -56,000 0.18 829,853,000 4,561,551 3.000 2016-03-31
2223 2016-04-01 1,576,517 62,700 0.19 829,853,000 4,698,021 2.980 2016-03-30
2224 2016-03-31 1,513,817 -136,500 0.18 829,853,000 4,435,484 2.930 2016-03-29
2225 2016-03-30 1,650,317 -41,500 0.20 829,853,000 4,950,951 3.000 2016-03-24
2226 2016-03-29 1,691,817 -11,000 0.20 829,853,000 5,955,196 3.520 2016-03-23
2227 2016-03-24 1,702,817 37,500 0.21 829,853,000 5,908,775 3.470 2016-03-22
2228 2016-03-23 1,665,317 90,000 0.20 829,853,000 5,795,303 3.480 2016-03-21
2229 2016-03-22 1,575,317 36,000 0.19 829,853,000 5,324,571 3.380 2016-03-18
2230 2016-03-21 1,539,317 25,500 0.19 829,853,000 5,233,678 3.400 2016-03-17
2231 2016-03-18 1,513,817 13,500 0.18 829,853,000 5,056,149 3.340 2016-03-16
2232 2016-03-15 1,500,317 27,000 0.18 829,853,000 5,131,084 3.420 2016-03-11
2233 2016-03-14 1,473,317 8,000 0.18 829,853,000 5,009,278 3.400 2016-03-10
2234 2016-03-09 1,465,317 -21,500 0.18 829,853,000 5,143,263 3.510 2016-03-07
2235 2016-03-08 1,486,817 18,500 0.18 829,853,000 5,099,782 3.430 2016-03-04
2236 2016-03-07 1,468,317 -1,000 0.18 829,853,000 4,962,911 3.380 2016-03-03
2237 2016-03-04 1,469,317 -4,500 0.18 829,853,000 4,907,519 3.340 2016-03-02
2238 2016-03-03 1,473,817 -10,000 0.18 829,853,000 4,804,643 3.260 2016-03-01
2239 2016-03-02 1,483,817 -6,000 0.18 829,853,000 4,837,243 3.260 2016-02-29
2240 2016-03-01 1,489,817 -500 0.18 829,853,000 4,871,702 3.270 2016-02-26
2241 2016-02-29 1,490,317 -1,500 0.18 829,853,000 4,783,918 3.210 2016-02-25
2242 2016-02-24 1,491,817 500 0.18 829,853,000 4,922,996 3.300 2016-02-22
2243 2016-02-23 1,491,317 8,500 0.18 829,853,000 4,831,867 3.240 2016-02-19
2244 2016-02-22 1,482,817 11,000 0.18 829,853,000 4,893,296 3.300 2016-02-18
2245 2016-02-19 1,471,817 -4,500 0.18 829,853,000 4,886,432 3.320 2016-02-17
2246 2016-02-18 1,476,317 -3,000 0.18 829,853,000 4,930,899 3.340 2016-02-16
2247 2016-02-17 1,479,317 -1,500 0.18 829,853,000 4,778,194 3.230 2016-02-15
2248 2016-02-16 1,480,817 -5,000 0.18 829,853,000 4,679,382 3.160 2016-02-12
2249 2016-02-12 1,485,817 -2,500 0.18 829,853,000 4,828,905 3.250 2016-02-05
2250 2016-02-11 1,488,317 -3,000 0.18 829,853,000 4,837,030 3.250 2016-02-04
2251 2016-02-05 1,491,317 -9,000 0.18 829,853,000 4,861,693 3.260 2016-02-03
2252 2016-02-04 1,500,317 -500 0.18 829,853,000 4,981,052 3.320 2016-02-02
2253 2016-02-03 1,500,817 500 0.18 829,853,000 4,967,704 3.310 2016-02-01
2254 2016-02-01 1,500,317 -5,000 0.18 829,853,000 4,951,046 3.300 2016-01-28
2255 2016-01-29 1,505,317 14,500 0.18 829,853,000 4,967,546 3.300 2016-01-27
2256 2016-01-28 1,490,817 -39,000 0.18 829,853,000 4,964,421 3.330 2016-01-26
2257 2016-01-27 1,529,817 -8,000 0.18 829,853,000 5,140,185 3.360 2016-01-25
2258 2016-01-26 1,537,817 -28,000 0.19 829,853,000 5,090,174 3.310 2016-01-22
2259 2016-01-25 1,565,817 91,400 0.19 829,853,000 5,088,905 3.250 2016-01-21
2260 2016-01-22 1,474,417 -2,000 0.18 829,853,000 5,027,762 3.410 2016-01-20
2261 2016-01-21 1,476,417 -21,000 0.18 829,853,000 5,285,573 3.580 2016-01-19
2262 2016-01-20 1,497,417 -36,500 0.18 829,853,000 5,315,830 3.550 2016-01-18
2263 2016-01-19 1,533,917 80,600 0.18 829,853,000 5,460,745 3.560 2016-01-15
2264 2016-01-18 1,453,317 -30,000 0.18 829,853,000 5,188,342 3.570 2016-01-14
2265 2016-01-15 1,483,317 5,000 0.18 829,853,000 5,280,609 3.560 2016-01-13
2266 2016-01-14 1,478,317 -38,000 0.18 829,853,000 5,262,809 3.560 2016-01-12
2267 2016-01-13 1,516,317 -23,000 0.18 829,853,000 5,337,436 3.520 2016-01-11
2268 2016-01-12 1,539,317 -10,000 0.19 829,853,000 5,572,328 3.620 2016-01-08
2269 2016-01-11 1,549,317 -14,000 0.19 829,853,000 5,515,569 3.560 2016-01-07
2270 2016-01-08 1,563,317 7,000 0.19 829,853,000 5,706,107 3.650 2016-01-06
2271 2016-01-07 1,556,317 -12,000 0.19 829,853,000 5,556,052 3.570 2016-01-05
2272 2016-01-06 1,568,317 -17,000 0.19 829,853,000 5,645,941 3.600 2016-01-04
2273 2016-01-05 1,585,317 -6,000 0.19 829,853,000 5,754,701 3.630 2015-12-30
2274 2016-01-04 1,591,317 -7,500 0.19 829,853,000 5,776,481 3.630 2015-12-29
2275 2015-12-29 1,598,817 -2,500 0.19 829,853,000 5,755,741 3.600 2015-12-23
2276 2015-12-28 1,601,317 2,500 0.19 829,853,000 5,748,728 3.590 2015-12-22
2277 2015-12-22 1,598,817 -6,500 0.19 829,853,000 5,755,741 3.600 2015-12-18
2278 2015-12-21 1,605,317 3,500 0.19 829,853,000 5,618,610 3.500 2015-12-17
2279 2015-12-18 1,601,817 -10,000 0.19 829,853,000 5,686,450 3.550 2015-12-16
2280 2015-12-16 1,611,817 -31,000 0.19 829,853,000 5,689,714 3.530 2015-12-14
2281 2015-12-15 1,642,817 -24,000 0.20 829,853,000 5,914,141 3.600 2015-12-11
2282 2015-12-14 1,666,817 -4,500 0.20 829,853,000 5,950,537 3.570 2015-12-10
2283 2015-12-11 1,671,317 -25,500 0.20 829,853,000 6,100,307 3.650 2015-12-09
2284 2015-12-10 1,696,817 -8,500 0.20 829,853,000 6,210,350 3.660 2015-12-08
2285 2015-12-08 1,705,317 8,000 0.21 829,853,000 6,360,832 3.730 2015-12-04
2286 2015-12-07 1,697,317 8,500 0.20 829,853,000 6,398,885 3.770 2015-12-03
2287 2015-12-04 1,688,817 25,500 0.20 829,853,000 6,366,840 3.770 2015-12-02
2288 2015-12-02 1,663,317 -22,500 0.20 829,853,000 6,187,539 3.720 2015-11-30
2289 2015-12-01 1,685,817 -21,000 0.20 829,853,000 6,237,523 3.700 2015-11-27
2290 2015-11-30 1,706,817 -27,500 0.21 829,853,000 6,315,223 3.700 2015-11-26
2291 2015-11-27 1,734,317 -4,000 0.21 829,853,000 6,469,002 3.730 2015-11-25
2292 2015-11-26 1,738,317 22,500 0.21 829,853,000 6,483,922 3.730 2015-11-24
2293 2015-11-25 1,715,817 5,500 0.21 829,853,000 6,502,946 3.790 2015-11-23
2294 2015-11-24 1,710,317 18,000 0.21 829,853,000 6,567,617 3.840 2015-11-20
2295 2015-11-23 1,692,317 24,500 0.20 829,853,000 6,498,497 3.840 2015-11-19
2296 2015-11-20 1,667,817 1,500 0.20 829,853,000 6,471,130 3.880 2015-11-18
2297 2015-11-19 1,666,317 6,000 0.20 829,853,000 6,298,678 3.780 2015-11-17
2298 2015-11-18 1,660,317 189,317 0.20 829,853,000 6,242,792 3.760 2015-11-16
2299 2015-05-28 1,471,000 -100,000 0.18 829,853,000 7,443,260 5.060 2015-05-26
2300 2015-05-07 1,571,000 -100,000 0.19 829,853,000 7,855,000 5.000 2015-05-05
2301 2015-05-05 1,671,000 -100,000 0.20 829,853,000 8,772,750 5.250 2015-04-30
2302 2015-04-29 1,771,000 -25,500 0.21 829,853,000 8,837,290 4.990 2015-04-27
2303 2015-03-30 1,796,500 500,000 0.22 829,853,000 7,186,000 4.000 2015-03-26
2304 2015-03-26 1,296,500 100,000 0.16 829,853,000 4,926,700 3.800 2015-03-24
2305 2015-02-06 1,196,500 -65,500 0.14 829,853,000 4,247,575 3.550 2015-02-04
2306 2014-09-04 1,262,000 127,000 0.15 829,853,000 5,098,480 4.040 2014-09-02
2307 2014-05-26 1,135,000 -22,500 0.14 829,853,000 4,653,500 4.100 2014-05-22
2308 2014-05-22 1,157,500 -2,500 0.14 829,853,000 4,803,625 4.150 2014-05-20
2309 2014-04-11 1,160,000 -65,000 0.14 829,853,000 5,115,600 4.410 2014-04-09
2310 2014-01-17 1,225,000 -12,500 0.15 829,853,000 5,757,500 4.700 2014-01-15
2311 2014-01-16 1,237,500 -12,500 0.15 829,853,000 5,506,875 4.450 2014-01-14
2312 2013-12-23 1,250,000 -25,000 0.15 829,853,000 5,450,000 4.360 2013-12-19
2313 2013-12-20 1,275,000 100,000 0.15 829,853,000 5,546,250 4.350 2013-12-18
2314 2013-12-19 1,175,000 75,000 0.14 829,853,000 5,463,750 4.650 2013-12-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top