CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

網譽科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08107  2013-12-10  2015-08-28  2015-08-31
HK Main 01483  2015-08-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-24 1.280 2026-04-22
2 2026-04-23 1.290 2026-04-21
3 2018-05-17 0 -10,000 0.00 558,000,000 0 2.240 2018-05-15
4 2018-04-19 10,000 10,000 0.00 558,000,000 22,800 2.280 2018-04-17
5 2018-03-19 0 -26,000 0.00 558,000,000 0 2.030 2018-03-15
6 2018-03-15 26,000 -4,000 0.00 558,000,000 55,120 2.120 2018-03-13
7 2017-07-27 30,000 -10,000 0.01 558,000,000 64,200 2.140 2017-07-25
8 2017-07-26 40,000 -2,000 0.01 558,000,000 84,400 2.110 2017-07-24
9 2017-06-29 42,000 12,000 0.01 558,000,000 96,600 2.300 2017-06-27
10 2017-02-02 30,000 -10,000 0.01 558,000,000 57,900 1.930 2017-01-26
11 2017-01-26 40,000 -6,000 0.01 558,000,000 70,800 1.770 2017-01-24
12 2017-01-23 46,000 6,000 0.01 558,000,000 111,320 2.420 2017-01-19
13 2017-01-16 40,000 -8,000 0.01 465,000,000 94,000 2.350 2017-01-12
14 2017-01-12 48,000 8,000 0.01 465,000,000 118,080 2.460 2017-01-10
15 2017-01-11 40,000 -8,000 0.01 465,000,000 97,200 2.430 2017-01-09
16 2017-01-10 48,000 -2,000 0.01 465,000,000 103,680 2.160 2017-01-06
17 2017-01-09 50,000 -30,000 0.01 465,000,000 106,000 2.120 2017-01-05
18 2017-01-06 80,000 40,000 0.02 465,000,000 159,200 1.990 2017-01-04
19 2017-01-05 40,000 -10,000 0.01 465,000,000 82,400 2.060 2017-01-03
20 2016-12-29 50,000 10,000 0.01 465,000,000 103,500 2.070 2016-12-23
21 2016-11-15 40,000 -20,000 0.01 465,000,000 70,800 1.770 2016-11-11
22 2016-11-14 60,000 2,000 0.01 465,000,000 93,600 1.560 2016-11-10
23 2016-11-10 58,000 -2,000 0.01 465,000,000 80,040 1.380 2016-11-08
24 2016-10-11 60,000 -20,000 0.01 465,000,000 79,800 1.330 2016-10-06
25 2016-10-03 80,000 10,000 0.02 465,000,000 108,800 1.360 2016-09-29
26 2016-09-29 70,000 -10,000 0.02 465,000,000 92,400 1.320 2016-09-27
27 2016-09-21 80,000 -60,000 0.02 465,000,000 103,200 1.290 2016-09-19
28 2016-09-13 140,000 -42,000 0.03 465,000,000 176,400 1.260 2016-09-09
29 2016-08-24 182,000 -14,000 0.04 465,000,000 216,580 1.190 2016-08-22
30 2016-08-16 196,000 -16,000 0.04 465,000,000 229,320 1.170 2016-08-12
31 2016-08-10 212,000 10,000 0.05 465,000,000 252,280 1.190 2016-08-08
32 2016-08-05 202,000 20,000 0.04 465,000,000 242,400 1.200 2016-08-03
33 2016-08-01 182,000 -20,000 0.04 465,000,000 214,760 1.180 2016-07-28
34 2016-07-29 202,000 -20,000 0.04 465,000,000 226,240 1.120 2016-07-27
35 2016-07-28 222,000 -152,000 0.05 465,000,000 266,400 1.200 2016-07-26
36 2016-07-27 374,000 -200,000 0.08 465,000,000 388,960 1.040 2016-07-25
37 2016-07-22 574,000 -154,000 0.12 465,000,000 574,000 1.000 2016-07-20
38 2016-07-20 728,000 -40,000 0.16 465,000,000 698,880 0.960 2016-07-18
39 2016-07-12 768,000 76,000 0.17 465,000,000 744,960 0.970 2016-07-08
40 2016-07-11 692,000 62,000 0.15 465,000,000 671,240 0.970 2016-07-07
41 2016-07-07 630,000 -180,000 0.14 465,000,000 611,100 0.970 2016-07-05
42 2016-06-07 810,000 30,000 0.17 465,000,000 664,200 0.820 2016-06-03
43 2016-05-31 780,000 -58,000 0.17 465,000,000 616,200 0.790 2016-05-27
44 2016-05-30 838,000 -80,000 0.18 465,000,000 620,120 0.740 2016-05-26
45 2016-05-27 918,000 8,000 0.20 465,000,000 642,600 0.700 2016-05-25
46 2016-05-26 910,000 40,000 0.20 465,000,000 655,200 0.720 2016-05-24
47 2016-05-23 870,000 40,000 0.19 465,000,000 626,400 0.720 2016-05-19
48 2016-05-09 830,000 40,000 0.18 465,000,000 639,100 0.770 2016-05-05
49 2016-05-03 790,000 -10,000 0.17 465,000,000 608,300 0.770 2016-04-28
50 2016-04-28 800,000 -50,000 0.17 465,000,000 616,000 0.770 2016-04-26
51 2016-04-25 850,000 -80,000 0.18 465,000,000 629,000 0.740 2016-04-21
52 2016-04-22 930,000 60,000 0.20 465,000,000 669,600 0.720 2016-04-20
53 2016-04-21 870,000 40,000 0.19 465,000,000 635,100 0.730 2016-04-19
54 2016-04-19 830,000 -82,000 0.18 465,000,000 639,100 0.770 2016-04-15
55 2016-04-18 912,000 2,000 0.20 465,000,000 629,280 0.690 2016-04-14
56 2016-04-14 910,000 10,000 0.20 465,000,000 591,500 0.650 2016-04-12
57 2016-04-13 900,000 40,000 0.19 465,000,000 603,000 0.670 2016-04-11
58 2016-04-11 860,000 -20,000 0.18 465,000,000 541,800 0.630 2016-04-07
59 2016-04-01 880,000 50,000 0.19 465,000,000 589,600 0.670 2016-03-30
60 2016-03-31 830,000 50,000 0.18 465,000,000 572,700 0.690 2016-03-29
61 2016-03-30 780,000 10,000 0.17 465,000,000 585,000 0.750 2016-03-24
62 2016-03-29 770,000 -20,000 0.17 465,000,000 592,900 0.770 2016-03-23
63 2016-03-24 790,000 10,000 0.17 465,000,000 497,700 0.630 2016-03-22
64 2016-03-23 780,000 10,000 0.17 465,000,000 499,200 0.640 2016-03-21
65 2016-03-22 770,000 -10,000 0.17 465,000,000 462,000 0.600 2016-03-18
66 2016-03-17 780,000 4,000 0.17 465,000,000 468,000 0.600 2016-03-15
67 2016-03-16 776,000 -60,000 0.17 465,000,000 465,600 0.600 2016-03-14
68 2016-03-15 836,000 10,000 0.18 465,000,000 468,160 0.560 2016-03-11
69 2016-03-14 826,000 -40,000 0.18 465,000,000 487,340 0.590 2016-03-10
70 2016-03-11 866,000 30,000 0.19 465,000,000 562,900 0.650 2016-03-09
71 2015-12-18 836,000 -42,000 0.18 465,000,000 401,280 0.480 2015-12-16
72 2015-12-04 878,000 -80,000 0.19 465,000,000 425,830 0.485 2015-12-02
73 2015-10-28 958,000 38,000 0.21 465,000,000 474,210 0.495 2015-10-26
74 2015-09-14 920,000 -50,000 0.20 465,000,000 561,200 0.610 2015-09-10
75 2015-09-10 970,000 50,000 0.21 465,000,000 620,800 0.640 2015-09-08
76 2015-09-04 920,000 -8,000 0.20 465,000,000 653,200 0.710 2015-09-01
77 2015-09-02 928,000 8,000 0.20 465,000,000 705,280 0.760 2015-08-31
78 2015-08-26 920,000 120,000 0.20 465,000,000 699,200 0.760 2015-08-24
79 2015-08-25 800,000 -14,000 0.17 465,000,000 664,000 0.830 2015-08-21
80 2015-08-14 814,000 -28,000 0.18 465,000,000 683,760 0.840 2015-08-12
81 2015-08-13 842,000 -22,000 0.18 465,000,000 707,280 0.840 2015-08-11
82 2015-07-30 864,000 20,000 0.19 465,000,000 699,840 0.810 2015-07-28
83 2015-07-29 844,000 10,000 0.18 465,000,000 692,080 0.820 2015-07-27
84 2015-07-24 834,000 14,000 0.18 465,000,000 717,240 0.860 2015-07-22
85 2015-07-23 820,000 -78,000 0.18 465,000,000 713,400 0.870 2015-07-21
86 2015-07-22 898,000 10,000 0.19 465,000,000 781,260 0.870 2015-07-20
87 2015-07-20 888,000 -40,000 0.19 465,000,000 790,320 0.890 2015-07-16
88 2015-07-16 928,000 -20,000 0.20 465,000,000 798,080 0.860 2015-07-14
89 2015-07-15 948,000 46,000 0.20 465,000,000 786,840 0.830 2015-07-13
90 2015-07-02 902,000 -10,000 0.19 465,000,000 766,700 0.850 2015-06-29
91 2015-06-16 912,000 -46,000 0.20 465,000,000 857,280 0.940 2015-06-12
92 2015-06-15 958,000 -30,000 0.21 465,000,000 852,620 0.890 2015-06-11
93 2015-06-11 988,000 126,000 0.21 465,000,000 958,360 0.970 2015-06-09
94 2015-06-10 862,000 30,000 0.19 465,000,000 905,100 1.050 2015-06-08
95 2015-06-09 832,000 420,000 0.18 465,000,000 832,000 1.000 2015-06-05
96 2015-06-02 412,000 -24,000 0.09 465,000,000 366,680 0.890 2015-05-29
97 2015-06-01 436,000 -12,000 0.09 465,000,000 383,680 0.880 2015-05-28
98 2015-05-22 448,000 -112,000 0.10 465,000,000 394,240 0.880 2015-05-20
99 2015-05-21 560,000 12,000 0.12 465,000,000 498,400 0.890 2015-05-19
100 2015-05-19 548,000 74,000 0.12 465,000,000 493,200 0.900 2015-05-15
101 2015-05-18 474,000 24,000 0.10 465,000,000 440,820 0.930 2015-05-14
102 2015-05-11 450,000 -98,000 0.10 465,000,000 351,000 0.780 2015-05-07
103 2015-05-08 548,000 112,000 0.12 465,000,000 443,880 0.810 2015-05-06
104 2015-05-06 436,000 12,000 0.09 465,000,000 366,240 0.840 2015-05-04
105 2015-04-15 424,000 -100,000 0.09 465,000,000 309,520 0.730 2015-04-13
106 2015-04-13 524,000 100,000 0.11 465,000,000 366,800 0.700 2015-04-09
107 2015-03-19 424,000 100,000 0.09 465,000,000 318,000 0.750 2015-03-17
108 2015-03-17 324,000 -20,000 0.07 465,000,000 223,560 0.690 2015-03-13
109 2015-02-16 344,000 -30,000 0.07 465,000,000 206,400 0.600 2015-02-12
110 2015-02-03 374,000 -2,000 0.08 465,000,000 224,400 0.600 2015-01-30
111 2014-10-31 376,000 -60,000 0.08 458,000,000 308,320 0.820 2014-10-29
112 2014-08-28 436,000 30,000 0.11 400,000,000 392,400 0.900 2014-08-26
113 2014-07-10 406,000 -10,000 0.10 400,000,000 332,920 0.820 2014-07-08
114 2014-06-03 416,000 -10,000 0.10 400,000,000 316,160 0.760 2014-05-29
115 2014-05-19 426,000 -2,000 0.11 400,000,000 251,340 0.590 2014-05-15
116 2014-05-16 428,000 -16,000 0.11 400,000,000 248,240 0.580 2014-05-14
117 2014-05-08 444,000 10,000 0.11 400,000,000 288,600 0.650 2014-05-05
118 2014-04-25 434,000 -14,000 0.11 400,000,000 299,460 0.690 2014-04-23
119 2014-04-24 448,000 -150,000 0.11 400,000,000 318,080 0.710 2014-04-22
120 2014-04-16 598,000 40,000 0.15 400,000,000 406,640 0.680 2014-04-14
121 2014-04-10 558,000 10,000 0.14 400,000,000 396,180 0.710 2014-04-08
122 2014-04-01 548,000 -14,000 0.14 400,000,000 438,400 0.800 2014-03-28
123 2014-03-31 562,000 10,000 0.14 400,000,000 421,500 0.750 2014-03-27
124 2014-03-28 552,000 10,000 0.14 400,000,000 447,120 0.810 2014-03-26
125 2014-03-27 542,000 -4,000 0.14 400,000,000 471,540 0.870 2014-03-25
126 2014-03-26 546,000 -6,000 0.14 400,000,000 518,700 0.950 2014-03-24
127 2014-03-24 552,000 -20,000 0.14 400,000,000 524,400 0.950 2014-03-20
128 2014-03-20 572,000 2,000 0.14 400,000,000 531,960 0.930 2014-03-18
129 2014-03-19 570,000 38,000 0.14 400,000,000 524,400 0.920 2014-03-17
130 2014-03-18 532,000 72,000 0.13 400,000,000 500,080 0.940 2014-03-14
131 2014-03-17 460,000 86,000 0.12 400,000,000 464,600 1.010 2014-03-13
132 2014-03-14 374,000 8,000 0.09 400,000,000 385,220 1.030 2014-03-12
133 2014-03-13 366,000 -100,000 0.09 400,000,000 409,920 1.120 2014-03-11
134 2014-03-12 466,000 6,000 0.12 400,000,000 531,240 1.140 2014-03-10
135 2014-03-11 460,000 -18,000 0.12 400,000,000 533,600 1.160 2014-03-07
136 2014-03-10 478,000 8,000 0.12 400,000,000 554,480 1.160 2014-03-06
137 2014-03-05 470,000 -12,000 0.12 400,000,000 549,900 1.170 2014-03-03
138 2014-03-04 482,000 100,000 0.12 400,000,000 583,220 1.210 2014-02-28
139 2014-03-03 382,000 -2,000 0.10 400,000,000 466,040 1.220 2014-02-27
140 2014-02-28 384,000 -4,000 0.10 400,000,000 449,280 1.170 2014-02-26
141 2014-02-27 388,000 6,000 0.10 400,000,000 457,840 1.180 2014-02-25
142 2014-02-26 382,000 2,000 0.10 400,000,000 458,400 1.200 2014-02-24
143 2014-02-25 380,000 -10,000 0.10 400,000,000 478,800 1.260 2014-02-21
144 2014-02-24 390,000 -10,000 0.10 400,000,000 526,500 1.350 2014-02-20
145 2014-02-21 400,000 26,000 0.10 400,000,000 456,000 1.140 2014-02-19
146 2014-02-20 374,000 82,000 0.09 400,000,000 486,200 1.300 2014-02-18
147 2014-02-19 292,000 -22,000 0.07 400,000,000 388,360 1.330 2014-02-17
148 2014-02-18 314,000 84,000 0.08 400,000,000 461,580 1.470 2014-02-14
149 2014-02-17 230,000 132,000 0.06 400,000,000 365,700 1.590 2014-02-13
150 2014-02-14 98,000 2,000 0.02 400,000,000 160,720 1.640 2014-02-12
151 2014-02-13 96,000 20,000 0.02 400,000,000 179,520 1.870 2014-02-11
152 2014-02-11 76,000 -128,000 0.02 400,000,000 167,200 2.200 2014-02-07
153 2014-02-10 204,000 -18,000 0.05 400,000,000 430,440 2.110 2014-02-06
154 2014-01-28 222,000 18,000 0.06 400,000,000 459,540 2.070 2014-01-24
155 2014-01-22 204,000 -10,000 0.05 400,000,000 446,760 2.190 2014-01-20
156 2014-01-20 214,000 60,000 0.05 400,000,000 455,820 2.130 2014-01-16
157 2014-01-17 154,000 40,000 0.04 400,000,000 338,800 2.200 2014-01-15
158 2014-01-16 114,000 20,000 0.03 400,000,000 257,640 2.260 2014-01-14
159 2014-01-13 94,000 50,000 0.02 400,000,000 219,020 2.330 2014-01-09
160 2014-01-09 44,000 10,000 0.01 400,000,000 102,960 2.340 2014-01-07
161 2014-01-08 34,000 10,000 0.01 400,000,000 82,620 2.430 2014-01-06
162 2014-01-03 24,000 4,000 0.01 400,000,000 51,600 2.150 2013-12-30
163 2014-01-02 20,000 6,000 0.01 400,000,000 43,400 2.170 2013-12-27
164 2013-12-27 14,000 -2,000 0.00 400,000,000 29,400 2.100 2013-12-20
165 2013-12-18 16,000 14,000 0.00 400,000,000 40,480 2.530 2013-12-16
166 2013-12-16 2,000 2,000 0.00 400,000,000 5,680 2.840 2013-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top