網譽科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 1.280 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 1.290 | 2026-04-21 | |||||
| 3 | 2022-06-27 | 0 | -2,079 | 0.00 | 795,000,000 | 0 | 1.020 | 2022-06-23 |
| 4 | 2022-06-15 | 2,079 | -1,812 | 0.00 | 795,000,000 | 1,455 | 0.700 | 2022-06-13 |
| 5 | 2022-04-12 | 3,891 | -2,000 | 0.00 | 795,000,000 | 4,436 | 1.140 | 2022-04-08 |
| 6 | 2022-04-06 | 5,891 | -14,000 | 0.00 | 795,000,000 | 6,892 | 1.170 | 2022-04-01 |
| 7 | 2022-03-18 | 19,891 | -108,000 | 0.00 | 795,000,000 | 21,084 | 1.060 | 2022-03-16 |
| 8 | 2022-03-17 | 127,891 | -12,000 | 0.02 | 795,000,000 | 127,891 | 1.000 | 2022-03-15 |
| 9 | 2022-03-16 | 139,891 | -2,000 | 0.02 | 795,000,000 | 139,891 | 1.000 | 2022-03-14 |
| 10 | 2022-03-10 | 141,891 | -32,000 | 0.02 | 795,000,000 | 140,472 | 0.990 | 2022-03-08 |
| 11 | 2022-03-09 | 173,891 | -24,000 | 0.02 | 795,000,000 | 173,891 | 1.000 | 2022-03-07 |
| 12 | 2022-03-08 | 197,891 | -10,000 | 0.02 | 795,000,000 | 197,891 | 1.000 | 2022-03-04 |
| 13 | 2022-03-04 | 207,891 | -68,000 | 0.03 | 795,000,000 | 212,049 | 1.020 | 2022-03-02 |
| 14 | 2021-12-13 | 275,891 | -38,000 | 0.03 | 795,000,000 | 416,595 | 1.510 | 2021-12-09 |
| 15 | 2021-12-03 | 313,891 | -2,000 | 0.04 | 795,000,000 | 430,031 | 1.370 | 2021-12-01 |
| 16 | 2021-11-16 | 315,891 | -36,000 | 0.04 | 795,000,000 | 467,519 | 1.480 | 2021-11-12 |
| 17 | 2021-11-15 | 351,891 | -32,000 | 0.04 | 795,000,000 | 527,837 | 1.500 | 2021-11-11 |
| 18 | 2021-11-11 | 383,891 | -40,000 | 0.05 | 795,000,000 | 571,998 | 1.490 | 2021-11-09 |
| 19 | 2021-10-20 | 423,891 | 10,000 | 0.05 | 795,000,000 | 576,492 | 1.360 | 2021-10-18 |
| 20 | 2021-09-28 | 413,891 | -2,000 | 0.05 | 795,000,000 | 612,559 | 1.480 | 2021-09-24 |
| 21 | 2021-08-27 | 415,891 | 2,000 | 0.05 | 795,000,000 | 590,565 | 1.420 | 2021-08-25 |
| 22 | 2021-08-17 | 413,891 | -2,000 | 0.05 | 795,000,000 | 579,447 | 1.400 | 2021-08-13 |
| 23 | 2021-08-03 | 415,891 | -2,000 | 0.05 | 795,000,000 | 536,499 | 1.290 | 2021-07-30 |
| 24 | 2021-07-21 | 417,891 | -2,000 | 0.05 | 795,000,000 | 593,405 | 1.420 | 2021-07-19 |
| 25 | 2021-07-14 | 419,891 | 2,000 | 0.05 | 795,000,000 | 604,643 | 1.440 | 2021-07-12 |
| 26 | 2021-07-06 | 417,891 | 2,000 | 0.05 | 795,000,000 | 522,364 | 1.250 | 2021-07-02 |
| 27 | 2021-07-02 | 415,891 | -2,000 | 0.05 | 795,000,000 | 594,724 | 1.430 | 2021-06-29 |
| 28 | 2021-06-25 | 417,891 | 2,000 | 0.05 | 795,000,000 | 626,837 | 1.500 | 2021-06-23 |
| 29 | 2021-05-21 | 415,891 | -4,000 | 0.05 | 795,000,000 | 603,042 | 1.450 | 2021-05-18 |
| 30 | 2021-05-12 | 419,891 | 4,000 | 0.05 | 795,000,000 | 558,455 | 1.330 | 2021-05-10 |
| 31 | 2021-05-10 | 415,891 | 4,000 | 0.05 | 795,000,000 | 644,631 | 1.550 | 2021-05-06 |
| 32 | 2021-05-06 | 411,891 | 4,000 | 0.05 | 795,000,000 | 654,907 | 1.590 | 2021-05-04 |
| 33 | 2021-05-05 | 407,891 | -14,000 | 0.05 | 795,000,000 | 652,626 | 1.600 | 2021-05-03 |
| 34 | 2021-05-04 | 421,891 | 10,000 | 0.05 | 795,000,000 | 675,026 | 1.600 | 2021-04-30 |
| 35 | 2021-05-03 | 411,891 | 10,000 | 0.05 | 795,000,000 | 724,928 | 1.760 | 2021-04-29 |
| 36 | 2021-04-27 | 401,891 | 6,000 | 0.05 | 795,000,000 | 936,406 | 2.330 | 2021-04-23 |
| 37 | 2021-04-23 | 395,891 | -2,000 | 0.05 | 795,000,000 | 954,097 | 2.410 | 2021-04-21 |
| 38 | 2021-04-21 | 397,891 | -16,000 | 0.05 | 795,000,000 | 974,833 | 2.450 | 2021-04-19 |
| 39 | 2021-04-20 | 413,891 | 10,000 | 0.05 | 795,000,000 | 989,199 | 2.390 | 2021-04-16 |
| 40 | 2021-04-13 | 403,891 | -4,000 | 0.06 | 705,000,000 | 1,054,156 | 2.610 | 2021-04-09 |
| 41 | 2021-04-12 | 407,891 | -8,000 | 0.06 | 705,000,000 | 1,060,517 | 2.600 | 2021-04-08 |
| 42 | 2021-04-09 | 415,891 | -12,000 | 0.06 | 705,000,000 | 1,006,456 | 2.420 | 2021-04-07 |
| 43 | 2021-03-31 | 427,891 | 6,000 | 0.06 | 705,000,000 | 864,340 | 2.020 | 2021-03-29 |
| 44 | 2021-03-30 | 421,891 | -20,000 | 0.06 | 705,000,000 | 864,877 | 2.050 | 2021-03-26 |
| 45 | 2021-03-29 | 441,891 | 12,000 | 0.06 | 705,000,000 | 914,714 | 2.070 | 2021-03-25 |
| 46 | 2021-03-26 | 429,891 | 40,000 | 0.06 | 705,000,000 | 889,874 | 2.070 | 2021-03-24 |
| 47 | 2021-03-25 | 389,891 | 10,000 | 0.06 | 705,000,000 | 783,681 | 2.010 | 2021-03-23 |
| 48 | 2021-03-08 | 379,891 | 4,000 | 0.05 | 705,000,000 | 717,994 | 1.890 | 2021-03-04 |
| 49 | 2021-02-22 | 375,891 | 32,000 | 0.05 | 705,000,000 | 684,122 | 1.820 | 2021-02-18 |
| 50 | 2021-02-19 | 343,891 | -2,000 | 0.05 | 705,000,000 | 680,904 | 1.980 | 2021-02-17 |
| 51 | 2020-03-24 | 345,891 | 20,000 | 0.05 | 705,000,000 | 518,837 | 1.500 | 2020-03-20 |
| 52 | 2020-01-13 | 325,891 | -10,000 | 0.05 | 705,000,000 | 628,970 | 1.930 | 2020-01-09 |
| 53 | 2020-01-07 | 335,891 | -10,000 | 0.05 | 705,000,000 | 638,193 | 1.900 | 2020-01-03 |
| 54 | 2020-01-03 | 345,891 | -10,000 | 0.06 | 588,000,000 | 657,193 | 1.900 | 2019-12-30 |
| 55 | 2019-12-20 | 355,891 | -10,000 | 0.06 | 588,000,000 | 658,398 | 1.850 | 2019-12-18 |
| 56 | 2019-08-29 | 365,891 | 8,000 | 0.06 | 588,000,000 | 640,309 | 1.750 | 2019-08-27 |
| 57 | 2019-06-12 | 357,891 | -20,000 | 0.06 | 588,000,000 | 690,730 | 1.930 | 2019-06-10 |
| 58 | 2019-06-11 | 377,891 | -10,000 | 0.06 | 588,000,000 | 729,330 | 1.930 | 2019-06-06 |
| 59 | 2019-06-10 | 387,891 | -10,000 | 0.07 | 588,000,000 | 756,387 | 1.950 | 2019-06-05 |
| 60 | 2019-06-03 | 397,891 | -58,000 | 0.07 | 588,000,000 | 767,930 | 1.930 | 2019-05-30 |
| 61 | 2019-05-29 | 455,891 | -10,000 | 0.08 | 588,000,000 | 875,311 | 1.920 | 2019-05-27 |
| 62 | 2019-05-22 | 465,891 | -32,000 | 0.08 | 588,000,000 | 955,077 | 2.050 | 2019-05-20 |
| 63 | 2019-05-06 | 497,891 | 40,000 | 0.08 | 588,000,000 | 965,909 | 1.940 | 2019-05-02 |
| 64 | 2019-04-25 | 457,891 | 28,000 | 0.08 | 588,000,000 | 892,887 | 1.950 | 2019-04-23 |
| 65 | 2019-04-16 | 429,891 | -20,000 | 0.08 | 558,000,000 | 829,690 | 1.930 | 2019-04-12 |
| 66 | 2019-04-11 | 449,891 | -20,000 | 0.08 | 558,000,000 | 890,784 | 1.980 | 2019-04-09 |
| 67 | 2019-04-08 | 469,891 | 12,000 | 0.08 | 558,000,000 | 930,384 | 1.980 | 2019-04-03 |
| 68 | 2019-04-04 | 457,891 | 40,000 | 0.08 | 558,000,000 | 911,203 | 1.990 | 2019-04-02 |
| 69 | 2019-03-15 | 417,891 | -8,000 | 0.07 | 558,000,000 | 810,709 | 1.940 | 2019-03-13 |
| 70 | 2019-03-08 | 425,891 | 6,000 | 0.08 | 558,000,000 | 804,934 | 1.890 | 2019-03-06 |
| 71 | 2019-02-13 | 419,891 | 10,000 | 0.08 | 558,000,000 | 755,804 | 1.800 | 2019-02-11 |
| 72 | 2019-01-29 | 409,891 | -8,000 | 0.07 | 558,000,000 | 774,694 | 1.890 | 2019-01-25 |
| 73 | 2019-01-24 | 417,891 | -1 | 0.07 | 558,000,000 | 785,635 | 1.880 | 2019-01-22 |
| 74 | 2019-01-02 | 417,892 | -10,000 | 0.07 | 558,000,000 | 781,458 | 1.870 | 2018-12-27 |
| 75 | 2018-11-07 | 427,892 | 20,000 | 0.08 | 558,000,000 | 778,763 | 1.820 | 2018-11-05 |
| 76 | 2018-10-31 | 407,892 | -154,000 | 0.07 | 558,000,000 | 803,547 | 1.970 | 2018-10-29 |
| 77 | 2018-08-30 | 561,892 | 16,000 | 0.10 | 558,000,000 | 1,106,927 | 1.970 | 2018-08-28 |
| 78 | 2018-08-29 | 545,892 | 24,000 | 0.10 | 558,000,000 | 1,069,948 | 1.960 | 2018-08-27 |
| 79 | 2018-08-20 | 521,892 | 34,000 | 0.09 | 558,000,000 | 1,075,098 | 2.060 | 2018-08-16 |
| 80 | 2018-07-24 | 487,892 | -4 | 0.09 | 558,000,000 | 1,039,210 | 2.130 | 2018-07-20 |
| 81 | 2018-07-17 | 487,896 | 38,000 | 0.09 | 558,000,000 | 1,029,461 | 2.110 | 2018-07-13 |
| 82 | 2018-07-16 | 449,896 | 10,000 | 0.08 | 558,000,000 | 949,281 | 2.110 | 2018-07-12 |
| 83 | 2018-07-06 | 439,896 | 20,000 | 0.08 | 558,000,000 | 936,978 | 2.130 | 2018-07-04 |
| 84 | 2018-06-27 | 419,896 | 16,000 | 0.08 | 558,000,000 | 852,389 | 2.030 | 2018-06-25 |
| 85 | 2018-06-21 | 403,896 | -30,000 | 0.07 | 558,000,000 | 888,571 | 2.200 | 2018-06-19 |
| 86 | 2018-06-06 | 433,896 | -4 | 0.08 | 558,000,000 | 958,910 | 2.210 | 2018-06-04 |
| 87 | 2018-05-11 | 433,900 | 2,000 | 0.08 | 558,000,000 | 941,563 | 2.170 | 2018-05-09 |
| 88 | 2018-05-08 | 431,900 | 4,000 | 0.08 | 558,000,000 | 928,585 | 2.150 | 2018-05-04 |
| 89 | 2018-04-30 | 427,900 | 2,000 | 0.08 | 558,000,000 | 954,217 | 2.230 | 2018-04-26 |
| 90 | 2018-04-25 | 425,900 | 2,000 | 0.08 | 558,000,000 | 962,534 | 2.260 | 2018-04-23 |
| 91 | 2018-04-24 | 423,900 | 86,000 | 0.08 | 558,000,000 | 949,536 | 2.240 | 2018-04-20 |
| 92 | 2018-04-20 | 337,900 | -2,000 | 0.06 | 558,000,000 | 740,001 | 2.190 | 2018-04-18 |
| 93 | 2018-04-19 | 339,900 | 2,000 | 0.06 | 558,000,000 | 774,972 | 2.280 | 2018-04-17 |
| 94 | 2018-04-18 | 337,900 | 2,000 | 0.06 | 558,000,000 | 773,791 | 2.290 | 2018-04-16 |
| 95 | 2018-03-28 | 335,900 | 2,000 | 0.06 | 558,000,000 | 755,775 | 2.250 | 2018-03-26 |
| 96 | 2018-03-26 | 333,900 | 8,000 | 0.06 | 558,000,000 | 754,614 | 2.260 | 2018-03-22 |
| 97 | 2018-03-22 | 325,900 | -40,000 | 0.06 | 558,000,000 | 775,642 | 2.380 | 2018-03-20 |
| 98 | 2018-03-21 | 365,900 | 32,000 | 0.07 | 558,000,000 | 830,593 | 2.270 | 2018-03-19 |
| 99 | 2018-03-20 | 333,900 | -76,000 | 0.06 | 558,000,000 | 808,038 | 2.420 | 2018-03-16 |
| 100 | 2018-03-19 | 409,900 | 44,000 | 0.07 | 558,000,000 | 832,097 | 2.030 | 2018-03-15 |
| 101 | 2018-03-16 | 365,900 | 20,000 | 0.07 | 558,000,000 | 768,390 | 2.100 | 2018-03-14 |
| 102 | 2018-03-09 | 345,900 | -12,000 | 0.06 | 558,000,000 | 736,767 | 2.130 | 2018-03-07 |
| 103 | 2018-03-07 | 357,900 | 48,000 | 0.06 | 558,000,000 | 737,274 | 2.060 | 2018-03-05 |
| 104 | 2018-03-06 | 309,900 | 12,000 | 0.06 | 558,000,000 | 650,790 | 2.100 | 2018-03-02 |
| 105 | 2018-02-23 | 297,900 | -22,000 | 0.05 | 558,000,000 | 595,800 | 2.000 | 2018-02-21 |
| 106 | 2018-02-08 | 319,900 | -132,000 | 0.06 | 558,000,000 | 630,203 | 1.970 | 2018-02-06 |
| 107 | 2018-01-16 | 451,900 | -12,000 | 0.08 | 558,000,000 | 953,509 | 2.110 | 2018-01-12 |
| 108 | 2018-01-11 | 463,900 | -50,000 | 0.08 | 558,000,000 | 974,190 | 2.100 | 2018-01-09 |
| 109 | 2017-12-20 | 513,900 | -2,000 | 0.09 | 558,000,000 | 1,074,051 | 2.090 | 2017-12-18 |
| 110 | 2017-12-13 | 515,900 | 6,000 | 0.09 | 558,000,000 | 1,062,754 | 2.060 | 2017-12-11 |
| 111 | 2017-12-08 | 509,900 | -2,000 | 0.09 | 558,000,000 | 1,065,691 | 2.090 | 2017-12-06 |
| 112 | 2017-12-05 | 511,900 | 14,000 | 0.09 | 558,000,000 | 1,044,276 | 2.040 | 2017-12-01 |
| 113 | 2017-11-27 | 497,900 | -8,000 | 0.09 | 558,000,000 | 1,035,632 | 2.080 | 2017-11-23 |
| 114 | 2017-11-23 | 505,900 | 12,000 | 0.09 | 558,000,000 | 1,062,390 | 2.100 | 2017-11-21 |
| 115 | 2017-11-10 | 493,900 | -10,000 | 0.09 | 558,000,000 | 1,061,885 | 2.150 | 2017-11-08 |
| 116 | 2017-11-03 | 503,900 | 6,000 | 0.09 | 558,000,000 | 1,123,697 | 2.230 | 2017-11-01 |
| 117 | 2017-10-23 | 497,900 | -90,000 | 0.09 | 558,000,000 | 1,120,275 | 2.250 | 2017-10-19 |
| 118 | 2017-10-09 | 587,900 | -10,000 | 0.11 | 558,000,000 | 1,293,380 | 2.200 | 2017-10-04 |
| 119 | 2017-10-04 | 597,900 | -10,000 | 0.11 | 558,000,000 | 1,255,590 | 2.100 | 2017-09-29 |
| 120 | 2017-08-15 | 607,900 | -32,000 | 0.11 | 558,000,000 | 1,191,484 | 1.960 | 2017-08-11 |
| 121 | 2017-08-11 | 639,900 | 2,000 | 0.11 | 558,000,000 | 1,222,209 | 1.910 | 2017-08-09 |
| 122 | 2017-08-09 | 637,900 | 30,000 | 0.11 | 558,000,000 | 1,314,074 | 2.060 | 2017-08-07 |
| 123 | 2017-08-02 | 607,900 | -2,000 | 0.11 | 558,000,000 | 1,276,590 | 2.100 | 2017-07-31 |
| 124 | 2017-08-01 | 609,900 | 10,000 | 0.11 | 558,000,000 | 1,274,691 | 2.090 | 2017-07-28 |
| 125 | 2017-07-24 | 599,900 | -108,000 | 0.11 | 558,000,000 | 1,331,778 | 2.220 | 2017-07-20 |
| 126 | 2017-07-18 | 707,900 | -42,000 | 0.13 | 558,000,000 | 1,684,802 | 2.380 | 2017-07-14 |
| 127 | 2017-07-14 | 749,900 | -2,000 | 0.13 | 558,000,000 | 1,694,774 | 2.260 | 2017-07-12 |
| 128 | 2017-07-13 | 751,900 | 24,000 | 0.13 | 558,000,000 | 1,691,775 | 2.250 | 2017-07-11 |
| 129 | 2017-07-10 | 727,900 | 20,000 | 0.13 | 558,000,000 | 1,761,518 | 2.420 | 2017-07-06 |
| 130 | 2017-07-06 | 707,900 | -22,000 | 0.13 | 558,000,000 | 1,720,197 | 2.430 | 2017-07-04 |
| 131 | 2017-07-05 | 729,900 | 20,000 | 0.13 | 558,000,000 | 1,715,265 | 2.350 | 2017-07-03 |
| 132 | 2017-07-04 | 709,900 | 2,000 | 0.13 | 558,000,000 | 1,675,364 | 2.360 | 2017-06-30 |
| 133 | 2017-06-30 | 707,900 | -24,000 | 0.13 | 558,000,000 | 1,585,696 | 2.240 | 2017-06-28 |
| 134 | 2017-06-29 | 731,900 | 20,000 | 0.13 | 558,000,000 | 1,683,370 | 2.300 | 2017-06-27 |
| 135 | 2017-06-23 | 711,900 | -20,000 | 0.13 | 558,000,000 | 1,445,157 | 2.030 | 2017-06-21 |
| 136 | 2017-06-22 | 731,900 | 60,000 | 0.13 | 558,000,000 | 1,500,395 | 2.050 | 2017-06-20 |
| 137 | 2017-06-12 | 671,900 | 6,000 | 0.12 | 558,000,000 | 1,357,238 | 2.020 | 2017-06-08 |
| 138 | 2017-06-09 | 665,900 | 18,000 | 0.12 | 558,000,000 | 1,358,436 | 2.040 | 2017-06-07 |
| 139 | 2017-06-08 | 647,900 | 40,000 | 0.12 | 558,000,000 | 1,263,405 | 1.950 | 2017-06-06 |
| 140 | 2017-05-29 | 607,900 | -4,000 | 0.11 | 558,000,000 | 1,167,168 | 1.920 | 2017-05-25 |
| 141 | 2017-05-26 | 611,900 | -14,000 | 0.11 | 558,000,000 | 1,187,086 | 1.940 | 2017-05-24 |
| 142 | 2017-05-24 | 625,900 | 14,000 | 0.11 | 558,000,000 | 1,226,764 | 1.960 | 2017-05-22 |
| 143 | 2017-05-11 | 611,900 | 36,000 | 0.11 | 558,000,000 | 1,174,848 | 1.920 | 2017-05-09 |
| 144 | 2017-04-28 | 575,900 | 46,000 | 0.10 | 558,000,000 | 1,209,390 | 2.100 | 2017-04-26 |
| 145 | 2017-04-27 | 529,900 | -48,000 | 0.09 | 558,000,000 | 1,107,491 | 2.090 | 2017-04-25 |
| 146 | 2017-04-21 | 577,900 | -10,000 | 0.10 | 558,000,000 | 1,115,347 | 1.930 | 2017-04-19 |
| 147 | 2017-04-19 | 587,900 | 20,000 | 0.11 | 558,000,000 | 1,140,526 | 1.940 | 2017-04-13 |
| 148 | 2017-04-11 | 567,900 | -2,000 | 0.10 | 558,000,000 | 1,079,010 | 1.900 | 2017-04-07 |
| 149 | 2017-04-06 | 569,900 | 2,000 | 0.10 | 558,000,000 | 1,105,606 | 1.940 | 2017-04-03 |
| 150 | 2017-03-29 | 567,900 | -100 | 0.10 | 558,000,000 | 1,118,763 | 1.970 | 2017-03-27 |
| 151 | 2017-03-23 | 568,000 | 4,000 | 0.10 | 558,000,000 | 1,124,640 | 1.980 | 2017-03-21 |
| 152 | 2017-03-22 | 564,000 | 40,000 | 0.10 | 558,000,000 | 1,133,640 | 2.010 | 2017-03-20 |
| 153 | 2017-03-15 | 524,000 | -6,000 | 0.09 | 558,000,000 | 1,079,440 | 2.060 | 2017-03-13 |
| 154 | 2017-03-14 | 530,000 | -44,000 | 0.09 | 558,000,000 | 1,060,000 | 2.000 | 2017-03-10 |
| 155 | 2017-03-10 | 574,000 | -26,000 | 0.10 | 558,000,000 | 1,056,160 | 1.840 | 2017-03-08 |
| 156 | 2017-03-09 | 600,000 | -2,000 | 0.11 | 558,000,000 | 1,110,000 | 1.850 | 2017-03-07 |
| 157 | 2017-03-07 | 602,000 | -14,000 | 0.11 | 558,000,000 | 1,107,680 | 1.840 | 2017-03-03 |
| 158 | 2017-03-03 | 616,000 | -2,000 | 0.11 | 558,000,000 | 1,195,040 | 1.940 | 2017-03-01 |
| 159 | 2017-02-24 | 618,000 | 2,000 | 0.11 | 558,000,000 | 1,205,100 | 1.950 | 2017-02-22 |
| 160 | 2017-02-23 | 616,000 | -4,000 | 0.11 | 558,000,000 | 1,201,200 | 1.950 | 2017-02-21 |
| 161 | 2017-02-17 | 620,000 | 4,000 | 0.11 | 558,000,000 | 1,202,800 | 1.940 | 2017-02-15 |
| 162 | 2017-02-10 | 616,000 | -4,000 | 0.11 | 558,000,000 | 1,201,200 | 1.950 | 2017-02-08 |
| 163 | 2017-02-08 | 620,000 | -8,000 | 0.11 | 558,000,000 | 1,246,200 | 2.010 | 2017-02-06 |
| 164 | 2017-02-07 | 628,000 | -2,000 | 0.11 | 558,000,000 | 1,205,760 | 1.920 | 2017-02-03 |
| 165 | 2017-02-02 | 630,000 | -48,000 | 0.11 | 558,000,000 | 1,215,900 | 1.930 | 2017-01-26 |
| 166 | 2017-02-01 | 678,000 | -152,000 | 0.12 | 558,000,000 | 1,247,520 | 1.840 | 2017-01-25 |
| 167 | 2017-01-26 | 830,000 | 12,000 | 0.15 | 558,000,000 | 1,469,100 | 1.770 | 2017-01-24 |
| 168 | 2017-01-25 | 818,000 | 18,000 | 0.15 | 558,000,000 | 1,873,220 | 2.290 | 2017-01-23 |
| 169 | 2017-01-23 | 800,000 | -4,000 | 0.14 | 558,000,000 | 1,936,000 | 2.420 | 2017-01-19 |
| 170 | 2017-01-18 | 804,000 | 2,000 | 0.17 | 465,000,000 | 1,929,600 | 2.400 | 2017-01-16 |
| 171 | 2017-01-16 | 802,000 | 10,000 | 0.17 | 465,000,000 | 1,884,700 | 2.350 | 2017-01-12 |
| 172 | 2017-01-13 | 792,000 | 22,000 | 0.17 | 465,000,000 | 1,845,360 | 2.330 | 2017-01-11 |
| 173 | 2017-01-12 | 770,000 | -168,000 | 0.17 | 465,000,000 | 1,894,200 | 2.460 | 2017-01-10 |
| 174 | 2017-01-11 | 938,000 | 64,000 | 0.20 | 465,000,000 | 2,279,340 | 2.430 | 2017-01-09 |
| 175 | 2017-01-10 | 874,000 | -48,000 | 0.19 | 465,000,000 | 1,887,840 | 2.160 | 2017-01-06 |
| 176 | 2017-01-09 | 922,000 | 62,000 | 0.20 | 465,000,000 | 1,954,640 | 2.120 | 2017-01-05 |
| 177 | 2017-01-06 | 860,000 | 24,000 | 0.18 | 465,000,000 | 1,711,400 | 1.990 | 2017-01-04 |
| 178 | 2017-01-05 | 836,000 | -48,000 | 0.18 | 465,000,000 | 1,722,160 | 2.060 | 2017-01-03 |
| 179 | 2017-01-04 | 884,000 | 8,000 | 0.19 | 465,000,000 | 1,697,280 | 1.920 | 2016-12-30 |
| 180 | 2016-12-29 | 876,000 | 50,000 | 0.19 | 465,000,000 | 1,813,320 | 2.070 | 2016-12-23 |
| 181 | 2016-12-23 | 826,000 | 10,000 | 0.18 | 465,000,000 | 1,693,300 | 2.050 | 2016-12-21 |
| 182 | 2016-12-19 | 816,000 | 10,000 | 0.18 | 465,000,000 | 1,672,800 | 2.050 | 2016-12-15 |
| 183 | 2016-12-16 | 806,000 | -8,000 | 0.17 | 465,000,000 | 1,628,120 | 2.020 | 2016-12-14 |
| 184 | 2016-12-15 | 814,000 | -2,000 | 0.18 | 465,000,000 | 1,579,160 | 1.940 | 2016-12-13 |
| 185 | 2016-12-14 | 816,000 | -62,000 | 0.18 | 465,000,000 | 1,640,160 | 2.010 | 2016-12-12 |
| 186 | 2016-12-13 | 878,000 | -28,000 | 0.19 | 465,000,000 | 1,536,500 | 1.750 | 2016-12-09 |
| 187 | 2016-12-12 | 906,000 | 20,000 | 0.19 | 465,000,000 | 1,549,260 | 1.710 | 2016-12-08 |
| 188 | 2016-12-08 | 886,000 | -22,000 | 0.19 | 465,000,000 | 1,577,080 | 1.780 | 2016-12-06 |
| 189 | 2016-12-07 | 908,000 | -102,000 | 0.20 | 465,000,000 | 1,616,240 | 1.780 | 2016-12-05 |
| 190 | 2016-12-06 | 1,010,000 | 18,000 | 0.22 | 465,000,000 | 1,777,600 | 1.760 | 2016-12-02 |
| 191 | 2016-12-05 | 992,000 | 38,000 | 0.21 | 465,000,000 | 1,745,920 | 1.760 | 2016-12-01 |
| 192 | 2016-12-01 | 954,000 | -10,000 | 0.21 | 465,000,000 | 1,707,660 | 1.790 | 2016-11-29 |
| 193 | 2016-11-30 | 964,000 | -16,000 | 0.21 | 465,000,000 | 1,764,120 | 1.830 | 2016-11-28 |
| 194 | 2016-11-29 | 980,000 | -66,000 | 0.21 | 465,000,000 | 1,793,400 | 1.830 | 2016-11-25 |
| 195 | 2016-11-28 | 1,046,000 | 16,000 | 0.22 | 465,000,000 | 1,861,880 | 1.780 | 2016-11-24 |
| 196 | 2016-11-24 | 1,030,000 | -2,000 | 0.22 | 465,000,000 | 1,751,000 | 1.700 | 2016-11-22 |
| 197 | 2016-11-23 | 1,032,000 | -30,000 | 0.22 | 465,000,000 | 1,795,680 | 1.740 | 2016-11-21 |
| 198 | 2016-11-22 | 1,062,000 | -48,000 | 0.23 | 465,000,000 | 1,900,980 | 1.790 | 2016-11-18 |
| 199 | 2016-11-21 | 1,110,000 | 100,000 | 0.24 | 465,000,000 | 2,009,100 | 1.810 | 2016-11-17 |
| 200 | 2016-11-17 | 1,010,000 | 2,000 | 0.22 | 465,000,000 | 1,646,300 | 1.630 | 2016-11-15 |
| 201 | 2016-11-16 | 1,008,000 | -38,000 | 0.22 | 465,000,000 | 1,612,800 | 1.600 | 2016-11-14 |
| 202 | 2016-11-15 | 1,046,000 | -16,000 | 0.22 | 465,000,000 | 1,851,420 | 1.770 | 2016-11-11 |
| 203 | 2016-11-14 | 1,062,000 | 62,000 | 0.23 | 465,000,000 | 1,656,720 | 1.560 | 2016-11-10 |
| 204 | 2016-11-11 | 1,000,000 | -42,000 | 0.22 | 465,000,000 | 1,360,000 | 1.360 | 2016-11-09 |
| 205 | 2016-11-08 | 1,042,000 | 6,000 | 0.22 | 465,000,000 | 1,417,120 | 1.360 | 2016-11-04 |
| 206 | 2016-11-04 | 1,036,000 | 26,000 | 0.22 | 465,000,000 | 1,388,240 | 1.340 | 2016-11-02 |
| 207 | 2016-11-02 | 1,010,000 | -6,000 | 0.22 | 465,000,000 | 1,333,200 | 1.320 | 2016-10-31 |
| 208 | 2016-11-01 | 1,016,000 | 80,000 | 0.22 | 465,000,000 | 1,381,760 | 1.360 | 2016-10-28 |
| 209 | 2016-10-31 | 936,000 | 4,000 | 0.20 | 465,000,000 | 1,263,600 | 1.350 | 2016-10-27 |
| 210 | 2016-10-28 | 932,000 | 44,000 | 0.20 | 465,000,000 | 1,230,240 | 1.320 | 2016-10-26 |
| 211 | 2016-10-27 | 888,000 | -10,000 | 0.19 | 465,000,000 | 1,207,680 | 1.360 | 2016-10-25 |
| 212 | 2016-10-26 | 898,000 | -50,000 | 0.19 | 465,000,000 | 1,176,380 | 1.310 | 2016-10-24 |
| 213 | 2016-10-20 | 948,000 | -140,000 | 0.20 | 465,000,000 | 1,232,400 | 1.300 | 2016-10-18 |
| 214 | 2016-10-19 | 1,088,000 | 20,000 | 0.23 | 465,000,000 | 1,414,400 | 1.300 | 2016-10-17 |
| 215 | 2016-10-18 | 1,068,000 | -2,000 | 0.23 | 465,000,000 | 1,388,400 | 1.300 | 2016-10-14 |
| 216 | 2016-10-17 | 1,070,000 | -10,000 | 0.23 | 465,000,000 | 1,401,700 | 1.310 | 2016-10-13 |
| 217 | 2016-10-14 | 1,080,000 | 4,000 | 0.23 | 465,000,000 | 1,425,600 | 1.320 | 2016-10-12 |
| 218 | 2016-10-13 | 1,076,000 | 2,000 | 0.23 | 465,000,000 | 1,441,840 | 1.340 | 2016-10-11 |
| 219 | 2016-10-11 | 1,074,000 | -26,000 | 0.23 | 465,000,000 | 1,428,420 | 1.330 | 2016-10-06 |
| 220 | 2016-10-07 | 1,100,000 | 170,000 | 0.24 | 465,000,000 | 1,463,000 | 1.330 | 2016-10-05 |
| 221 | 2016-10-06 | 930,000 | 132,000 | 0.20 | 465,000,000 | 1,255,500 | 1.350 | 2016-10-04 |
| 222 | 2016-10-05 | 798,000 | -30,000 | 0.17 | 465,000,000 | 1,101,240 | 1.380 | 2016-10-03 |
| 223 | 2016-10-04 | 828,000 | 2,000 | 0.18 | 465,000,000 | 1,109,520 | 1.340 | 2016-09-30 |
| 224 | 2016-10-03 | 826,000 | -12,000 | 0.18 | 465,000,000 | 1,123,360 | 1.360 | 2016-09-29 |
| 225 | 2016-09-29 | 838,000 | -2,000 | 0.18 | 465,000,000 | 1,106,160 | 1.320 | 2016-09-27 |
| 226 | 2016-09-28 | 840,000 | -50,000 | 0.18 | 465,000,000 | 1,092,000 | 1.300 | 2016-09-26 |
| 227 | 2016-09-27 | 890,000 | -362,000 | 0.19 | 465,000,000 | 1,157,000 | 1.300 | 2016-09-23 |
| 228 | 2016-09-26 | 1,252,000 | -32,000 | 0.27 | 465,000,000 | 1,627,600 | 1.300 | 2016-09-22 |
| 229 | 2016-09-23 | 1,284,000 | -188,000 | 0.28 | 465,000,000 | 1,656,360 | 1.290 | 2016-09-21 |
| 230 | 2016-09-22 | 1,472,000 | -22,000 | 0.32 | 465,000,000 | 1,898,880 | 1.290 | 2016-09-20 |
| 231 | 2016-09-21 | 1,494,000 | 434,000 | 0.32 | 465,000,000 | 1,927,260 | 1.290 | 2016-09-19 |
| 232 | 2016-09-12 | 1,060,000 | 10,000 | 0.23 | 465,000,000 | 1,346,200 | 1.270 | 2016-09-08 |
| 233 | 2016-09-09 | 1,050,000 | 22,000 | 0.23 | 465,000,000 | 1,312,500 | 1.250 | 2016-09-07 |
| 234 | 2016-09-07 | 1,028,000 | 16,000 | 0.22 | 465,000,000 | 1,264,440 | 1.230 | 2016-09-05 |
| 235 | 2016-09-01 | 1,012,000 | 32,000 | 0.22 | 465,000,000 | 1,254,880 | 1.240 | 2016-08-30 |
| 236 | 2016-08-31 | 980,000 | 20,000 | 0.21 | 465,000,000 | 1,195,600 | 1.220 | 2016-08-29 |
| 237 | 2016-08-29 | 960,000 | 4,000 | 0.21 | 465,000,000 | 1,152,000 | 1.200 | 2016-08-25 |
| 238 | 2016-08-26 | 956,000 | -4,000 | 0.21 | 465,000,000 | 1,147,200 | 1.200 | 2016-08-24 |
| 239 | 2016-08-25 | 960,000 | 46,000 | 0.21 | 465,000,000 | 1,171,200 | 1.220 | 2016-08-23 |
| 240 | 2016-08-23 | 914,000 | -8,000 | 0.20 | 465,000,000 | 1,096,800 | 1.200 | 2016-08-19 |
| 241 | 2016-08-22 | 922,000 | -48,000 | 0.20 | 465,000,000 | 1,106,400 | 1.200 | 2016-08-18 |
| 242 | 2016-08-18 | 970,000 | 54,000 | 0.21 | 465,000,000 | 1,154,300 | 1.190 | 2016-08-16 |
| 243 | 2016-08-17 | 916,000 | -6,000 | 0.20 | 465,000,000 | 1,080,880 | 1.180 | 2016-08-15 |
| 244 | 2016-08-16 | 922,000 | -10,000 | 0.20 | 465,000,000 | 1,078,740 | 1.170 | 2016-08-12 |
| 245 | 2016-08-12 | 932,000 | 10,000 | 0.20 | 465,000,000 | 1,081,120 | 1.160 | 2016-08-10 |
| 246 | 2016-08-11 | 922,000 | 2,000 | 0.20 | 465,000,000 | 1,051,080 | 1.140 | 2016-08-09 |
| 247 | 2016-08-10 | 920,000 | 76,000 | 0.20 | 465,000,000 | 1,094,800 | 1.190 | 2016-08-08 |
| 248 | 2016-08-09 | 844,000 | -10,000 | 0.18 | 465,000,000 | 1,004,360 | 1.190 | 2016-08-05 |
| 249 | 2016-08-05 | 854,000 | 10,000 | 0.18 | 465,000,000 | 1,024,800 | 1.200 | 2016-08-03 |
| 250 | 2016-08-04 | 844,000 | 10,000 | 0.18 | 465,000,000 | 1,038,120 | 1.230 | 2016-08-01 |
| 251 | 2016-08-01 | 834,000 | -172,000 | 0.18 | 465,000,000 | 984,120 | 1.180 | 2016-07-28 |
| 252 | 2016-07-29 | 1,006,000 | 154,000 | 0.22 | 465,000,000 | 1,126,720 | 1.120 | 2016-07-27 |
| 253 | 2016-07-28 | 852,000 | -6,000 | 0.18 | 465,000,000 | 1,022,400 | 1.200 | 2016-07-26 |
| 254 | 2016-07-27 | 858,000 | -28,000 | 0.18 | 465,000,000 | 892,320 | 1.040 | 2016-07-25 |
| 255 | 2016-07-26 | 886,000 | -20,000 | 0.19 | 465,000,000 | 886,000 | 1.000 | 2016-07-22 |
| 256 | 2016-07-25 | 906,000 | 4,000 | 0.19 | 465,000,000 | 906,000 | 1.000 | 2016-07-21 |
| 257 | 2016-07-22 | 902,000 | -38,000 | 0.19 | 465,000,000 | 902,000 | 1.000 | 2016-07-20 |
| 258 | 2016-07-21 | 940,000 | 34,000 | 0.20 | 465,000,000 | 911,800 | 0.970 | 2016-07-19 |
| 259 | 2016-07-20 | 906,000 | -86,000 | 0.19 | 465,000,000 | 869,760 | 0.960 | 2016-07-18 |
| 260 | 2016-07-19 | 992,000 | 2,000 | 0.21 | 465,000,000 | 972,160 | 0.980 | 2016-07-15 |
| 261 | 2016-07-18 | 990,000 | 94,000 | 0.21 | 465,000,000 | 950,400 | 0.960 | 2016-07-14 |
| 262 | 2016-07-15 | 896,000 | -46,000 | 0.19 | 465,000,000 | 896,000 | 1.000 | 2016-07-13 |
| 263 | 2016-07-13 | 942,000 | 26,000 | 0.20 | 465,000,000 | 894,900 | 0.950 | 2016-07-11 |
| 264 | 2016-07-12 | 916,000 | 48,000 | 0.20 | 465,000,000 | 888,520 | 0.970 | 2016-07-08 |
| 265 | 2016-07-11 | 868,000 | 8,000 | 0.19 | 465,000,000 | 841,960 | 0.970 | 2016-07-07 |
| 266 | 2016-07-08 | 860,000 | 14,000 | 0.18 | 465,000,000 | 842,800 | 0.980 | 2016-07-06 |
| 267 | 2016-07-07 | 846,000 | 74,000 | 0.18 | 465,000,000 | 820,620 | 0.970 | 2016-07-05 |
| 268 | 2016-07-05 | 772,000 | -56,000 | 0.17 | 465,000,000 | 648,480 | 0.840 | 2016-06-30 |
| 269 | 2016-06-22 | 828,000 | 20,000 | 0.18 | 465,000,000 | 654,120 | 0.790 | 2016-06-20 |
| 270 | 2016-06-21 | 808,000 | 100,000 | 0.17 | 465,000,000 | 622,160 | 0.770 | 2016-06-17 |
| 271 | 2016-06-17 | 708,000 | 28,000 | 0.15 | 465,000,000 | 552,240 | 0.780 | 2016-06-15 |
| 272 | 2016-06-10 | 680,000 | -36,000 | 0.15 | 465,000,000 | 557,600 | 0.820 | 2016-06-07 |
| 273 | 2016-06-08 | 716,000 | 36,000 | 0.15 | 465,000,000 | 587,120 | 0.820 | 2016-06-06 |
| 274 | 2016-06-07 | 680,000 | 14,000 | 0.15 | 465,000,000 | 557,600 | 0.820 | 2016-06-03 |
| 275 | 2016-06-06 | 666,000 | 14,000 | 0.14 | 465,000,000 | 546,120 | 0.820 | 2016-06-02 |
| 276 | 2016-06-03 | 652,000 | -2,000 | 0.14 | 465,000,000 | 541,160 | 0.830 | 2016-06-01 |
| 277 | 2016-06-02 | 654,000 | -52,000 | 0.14 | 465,000,000 | 549,360 | 0.840 | 2016-05-31 |
| 278 | 2016-06-01 | 706,000 | 58,000 | 0.15 | 465,000,000 | 607,160 | 0.860 | 2016-05-30 |
| 279 | 2016-05-20 | 648,000 | -18,000 | 0.14 | 465,000,000 | 453,600 | 0.700 | 2016-05-18 |
| 280 | 2016-05-18 | 666,000 | -8,000 | 0.14 | 465,000,000 | 472,860 | 0.710 | 2016-05-16 |
| 281 | 2016-05-09 | 674,000 | 18,000 | 0.14 | 465,000,000 | 518,980 | 0.770 | 2016-05-05 |
| 282 | 2016-05-04 | 656,000 | 10,000 | 0.14 | 465,000,000 | 505,120 | 0.770 | 2016-04-29 |
| 283 | 2016-04-28 | 646,000 | 14,000 | 0.14 | 465,000,000 | 497,420 | 0.770 | 2016-04-26 |
| 284 | 2016-04-26 | 632,000 | 10,000 | 0.14 | 465,000,000 | 467,680 | 0.740 | 2016-04-22 |
| 285 | 2016-04-21 | 622,000 | -10,000 | 0.13 | 465,000,000 | 454,060 | 0.730 | 2016-04-19 |
| 286 | 2016-04-20 | 632,000 | 28,000 | 0.14 | 465,000,000 | 480,320 | 0.760 | 2016-04-18 |
| 287 | 2016-04-11 | 604,000 | -30,000 | 0.13 | 465,000,000 | 380,520 | 0.630 | 2016-04-07 |
| 288 | 2016-04-08 | 634,000 | -4,000 | 0.14 | 465,000,000 | 399,420 | 0.630 | 2016-04-06 |
| 289 | 2016-03-31 | 638,000 | 30,000 | 0.14 | 465,000,000 | 440,220 | 0.690 | 2016-03-29 |
| 290 | 2016-03-30 | 608,000 | -2,000 | 0.13 | 465,000,000 | 456,000 | 0.750 | 2016-03-24 |
| 291 | 2016-03-29 | 610,000 | -16,000 | 0.13 | 465,000,000 | 469,700 | 0.770 | 2016-03-23 |
| 292 | 2016-03-24 | 626,000 | 6,000 | 0.13 | 465,000,000 | 394,380 | 0.630 | 2016-03-22 |
| 293 | 2016-03-23 | 620,000 | -102,000 | 0.13 | 465,000,000 | 396,800 | 0.640 | 2016-03-21 |
| 294 | 2016-03-21 | 722,000 | 4,000 | 0.16 | 465,000,000 | 440,420 | 0.610 | 2016-03-17 |
| 295 | 2016-03-16 | 718,000 | -4,000 | 0.15 | 465,000,000 | 430,800 | 0.600 | 2016-03-14 |
| 296 | 2016-03-15 | 722,000 | 18,000 | 0.16 | 465,000,000 | 404,320 | 0.560 | 2016-03-11 |
| 297 | 2016-03-14 | 704,000 | -26,000 | 0.15 | 465,000,000 | 415,360 | 0.590 | 2016-03-10 |
| 298 | 2016-03-11 | 730,000 | 30,000 | 0.16 | 465,000,000 | 474,500 | 0.650 | 2016-03-09 |
| 299 | 2016-02-22 | 700,000 | -18,000 | 0.15 | 465,000,000 | 266,000 | 0.380 | 2016-02-18 |
| 300 | 2016-02-19 | 718,000 | -16,000 | 0.15 | 465,000,000 | 272,840 | 0.380 | 2016-02-17 |
| 301 | 2016-02-17 | 734,000 | -20,000 | 0.16 | 465,000,000 | 278,920 | 0.380 | 2016-02-15 |
| 302 | 2016-02-11 | 754,000 | 8,000 | 0.16 | 465,000,000 | 278,980 | 0.370 | 2016-02-04 |
| 303 | 2016-02-05 | 746,000 | 8,000 | 0.16 | 465,000,000 | 276,020 | 0.370 | 2016-02-03 |
| 304 | 2016-02-03 | 738,000 | 6,000 | 0.16 | 465,000,000 | 280,440 | 0.380 | 2016-02-01 |
| 305 | 2016-02-02 | 732,000 | -10,000 | 0.16 | 465,000,000 | 278,160 | 0.380 | 2016-01-29 |
| 306 | 2016-01-26 | 742,000 | 8,000 | 0.16 | 465,000,000 | 285,670 | 0.385 | 2016-01-22 |
| 307 | 2016-01-25 | 734,000 | 6,000 | 0.16 | 465,000,000 | 278,920 | 0.380 | 2016-01-21 |
| 308 | 2016-01-18 | 728,000 | -4,000 | 0.16 | 465,000,000 | 313,040 | 0.430 | 2016-01-14 |
| 309 | 2016-01-06 | 732,000 | -2,000 | 0.16 | 465,000,000 | 333,060 | 0.455 | 2016-01-04 |
| 310 | 2015-12-30 | 734,000 | -2,000 | 0.16 | 465,000,000 | 333,970 | 0.455 | 2015-12-28 |
| 311 | 2015-12-29 | 736,000 | 40,000 | 0.16 | 465,000,000 | 345,920 | 0.470 | 2015-12-23 |
| 312 | 2015-12-15 | 696,000 | -30,000 | 0.15 | 465,000,000 | 341,040 | 0.490 | 2015-12-11 |
| 313 | 2015-12-07 | 726,000 | -40,000 | 0.16 | 465,000,000 | 377,520 | 0.520 | 2015-12-03 |
| 314 | 2015-12-01 | 766,000 | -10,000 | 0.16 | 465,000,000 | 375,340 | 0.490 | 2015-11-27 |
| 315 | 2015-11-30 | 776,000 | -26,000 | 0.17 | 465,000,000 | 372,480 | 0.480 | 2015-11-26 |
| 316 | 2015-11-25 | 802,000 | -6,000 | 0.17 | 465,000,000 | 392,980 | 0.490 | 2015-11-23 |
| 317 | 2015-11-24 | 808,000 | -22,000 | 0.17 | 465,000,000 | 391,880 | 0.485 | 2015-11-20 |
| 318 | 2015-11-17 | 830,000 | -6,000 | 0.18 | 465,000,000 | 373,500 | 0.450 | 2015-11-13 |
| 319 | 2015-11-12 | 836,000 | -14,000 | 0.18 | 465,000,000 | 359,480 | 0.430 | 2015-11-10 |
| 320 | 2015-11-11 | 850,000 | -20,000 | 0.18 | 465,000,000 | 386,750 | 0.455 | 2015-11-09 |
| 321 | 2015-11-09 | 870,000 | 2,000 | 0.19 | 465,000,000 | 374,100 | 0.430 | 2015-11-05 |
| 322 | 2015-11-06 | 868,000 | 12,000 | 0.19 | 465,000,000 | 377,580 | 0.435 | 2015-11-04 |
| 323 | 2015-11-05 | 856,000 | 6,000 | 0.18 | 465,000,000 | 389,480 | 0.455 | 2015-11-03 |
| 324 | 2015-11-04 | 850,000 | 4,000 | 0.18 | 465,000,000 | 399,500 | 0.470 | 2015-11-02 |
| 325 | 2015-11-03 | 846,000 | -10,000 | 0.18 | 465,000,000 | 414,540 | 0.490 | 2015-10-30 |
| 326 | 2015-11-02 | 856,000 | 8,000 | 0.18 | 465,000,000 | 406,600 | 0.475 | 2015-10-29 |
| 327 | 2015-10-30 | 848,000 | 6,000 | 0.18 | 465,000,000 | 415,520 | 0.490 | 2015-10-28 |
| 328 | 2015-10-29 | 842,000 | 70,000 | 0.18 | 465,000,000 | 421,000 | 0.500 | 2015-10-27 |
| 329 | 2015-10-28 | 772,000 | 22,000 | 0.17 | 465,000,000 | 382,140 | 0.495 | 2015-10-26 |
| 330 | 2015-10-22 | 750,000 | 26,000 | 0.16 | 465,000,000 | 442,500 | 0.590 | 2015-10-19 |
| 331 | 2015-10-09 | 724,000 | -2,000 | 0.16 | 465,000,000 | 470,600 | 0.650 | 2015-10-07 |
| 332 | 2015-10-05 | 726,000 | -16,000 | 0.16 | 465,000,000 | 442,860 | 0.610 | 2015-09-30 |
| 333 | 2015-09-25 | 742,000 | -4,000 | 0.16 | 465,000,000 | 482,300 | 0.650 | 2015-09-23 |
| 334 | 2015-09-23 | 746,000 | -30,000 | 0.16 | 465,000,000 | 492,360 | 0.660 | 2015-09-21 |
| 335 | 2015-09-22 | 776,000 | 6,000 | 0.17 | 465,000,000 | 504,400 | 0.650 | 2015-09-18 |
| 336 | 2015-09-18 | 770,000 | -12,000 | 0.17 | 465,000,000 | 485,100 | 0.630 | 2015-09-16 |
| 337 | 2015-09-16 | 782,000 | 8,000 | 0.17 | 465,000,000 | 477,020 | 0.610 | 2015-09-14 |
| 338 | 2015-09-14 | 774,000 | 34,000 | 0.17 | 465,000,000 | 472,140 | 0.610 | 2015-09-10 |
| 339 | 2015-09-10 | 740,000 | 34,000 | 0.16 | 465,000,000 | 473,600 | 0.640 | 2015-09-08 |
| 340 | 2015-09-09 | 706,000 | 24,000 | 0.15 | 465,000,000 | 494,200 | 0.700 | 2015-09-07 |
| 341 | 2015-09-08 | 682,000 | -12,000 | 0.15 | 465,000,000 | 477,400 | 0.700 | 2015-09-04 |
| 342 | 2015-09-07 | 694,000 | 8,000 | 0.15 | 465,000,000 | 485,800 | 0.700 | 2015-09-02 |
| 343 | 2015-09-04 | 686,000 | -8,000 | 0.15 | 465,000,000 | 487,060 | 0.710 | 2015-09-01 |
| 344 | 2015-09-02 | 694,000 | 18,000 | 0.15 | 465,000,000 | 527,440 | 0.760 | 2015-08-31 |
| 345 | 2015-08-27 | 676,000 | 6,000 | 0.15 | 465,000,000 | 479,960 | 0.710 | 2015-08-25 |
| 346 | 2015-08-25 | 670,000 | -12,000 | 0.14 | 465,000,000 | 556,100 | 0.830 | 2015-08-21 |
| 347 | 2015-08-21 | 682,000 | -100,000 | 0.15 | 465,000,000 | 559,240 | 0.820 | 2015-08-19 |
| 348 | 2015-08-19 | 782,000 | -44,000 | 0.17 | 465,000,000 | 641,240 | 0.820 | 2015-08-17 |
| 349 | 2015-08-18 | 826,000 | 12,000 | 0.18 | 465,000,000 | 619,500 | 0.750 | 2015-08-14 |
| 350 | 2015-08-17 | 814,000 | 42,000 | 0.18 | 465,000,000 | 634,920 | 0.780 | 2015-08-13 |
| 351 | 2015-08-11 | 772,000 | -24,000 | 0.17 | 465,000,000 | 687,080 | 0.890 | 2015-08-07 |
| 352 | 2015-08-10 | 796,000 | -36,000 | 0.17 | 465,000,000 | 660,680 | 0.830 | 2015-08-06 |
| 353 | 2015-08-05 | 832,000 | 96,000 | 0.18 | 465,000,000 | 665,600 | 0.800 | 2015-08-03 |
| 354 | 2015-08-03 | 736,000 | -18,000 | 0.16 | 465,000,000 | 588,800 | 0.800 | 2015-07-30 |
| 355 | 2015-07-30 | 754,000 | 6,000 | 0.16 | 465,000,000 | 610,740 | 0.810 | 2015-07-28 |
| 356 | 2015-07-29 | 748,000 | 14,000 | 0.16 | 465,000,000 | 613,360 | 0.820 | 2015-07-27 |
| 357 | 2015-07-28 | 734,000 | 36,000 | 0.16 | 465,000,000 | 631,240 | 0.860 | 2015-07-24 |
| 358 | 2015-07-23 | 698,000 | 6,000 | 0.15 | 465,000,000 | 607,260 | 0.870 | 2015-07-21 |
| 359 | 2015-07-21 | 692,000 | 10,000 | 0.15 | 465,000,000 | 608,960 | 0.880 | 2015-07-17 |
| 360 | 2015-07-20 | 682,000 | -22,000 | 0.15 | 465,000,000 | 606,980 | 0.890 | 2015-07-16 |
| 361 | 2015-07-16 | 704,000 | -64,000 | 0.15 | 465,000,000 | 605,440 | 0.860 | 2015-07-14 |
| 362 | 2015-07-15 | 768,000 | -12,000 | 0.17 | 465,000,000 | 637,440 | 0.830 | 2015-07-13 |
| 363 | 2015-07-14 | 780,000 | -216,000 | 0.17 | 465,000,000 | 530,400 | 0.680 | 2015-07-10 |
| 364 | 2015-07-13 | 996,000 | 6,000 | 0.21 | 465,000,000 | 657,360 | 0.660 | 2015-07-09 |
| 365 | 2015-07-10 | 990,000 | -50,000 | 0.21 | 465,000,000 | 603,900 | 0.610 | 2015-07-08 |
| 366 | 2015-07-08 | 1,040,000 | -52,000 | 0.22 | 465,000,000 | 665,600 | 0.640 | 2015-07-06 |
| 367 | 2015-07-07 | 1,092,000 | 8,000 | 0.23 | 465,000,000 | 829,920 | 0.760 | 2015-07-03 |
| 368 | 2015-07-06 | 1,084,000 | 6,000 | 0.23 | 465,000,000 | 888,880 | 0.820 | 2015-07-02 |
| 369 | 2015-07-03 | 1,078,000 | 8,000 | 0.23 | 465,000,000 | 916,300 | 0.850 | 2015-06-30 |
| 370 | 2015-07-02 | 1,070,000 | -26,000 | 0.23 | 465,000,000 | 909,500 | 0.850 | 2015-06-29 |
| 371 | 2015-06-29 | 1,096,000 | 176,000 | 0.24 | 465,000,000 | 986,400 | 0.900 | 2015-06-25 |
| 372 | 2015-06-26 | 920,000 | -2,000 | 0.20 | 465,000,000 | 818,800 | 0.890 | 2015-06-24 |
| 373 | 2015-06-24 | 922,000 | 12,000 | 0.20 | 465,000,000 | 811,360 | 0.880 | 2015-06-22 |
| 374 | 2015-06-22 | 910,000 | -626,000 | 0.20 | 465,000,000 | 837,200 | 0.920 | 2015-06-18 |
| 375 | 2015-06-19 | 1,536,000 | 644,000 | 0.33 | 465,000,000 | 1,382,400 | 0.900 | 2015-06-17 |
| 376 | 2015-06-18 | 892,000 | 24,000 | 0.19 | 465,000,000 | 784,960 | 0.880 | 2015-06-16 |
| 377 | 2015-06-16 | 868,000 | 10,000 | 0.19 | 465,000,000 | 815,920 | 0.940 | 2015-06-12 |
| 378 | 2015-06-15 | 858,000 | 98,000 | 0.18 | 465,000,000 | 763,620 | 0.890 | 2015-06-11 |
| 379 | 2015-06-12 | 760,000 | -4,000 | 0.16 | 465,000,000 | 706,800 | 0.930 | 2015-06-10 |
| 380 | 2015-06-11 | 764,000 | -1,052,000 | 0.16 | 465,000,000 | 741,080 | 0.970 | 2015-06-09 |
| 381 | 2015-06-10 | 1,816,000 | 990,000 | 0.39 | 465,000,000 | 1,906,800 | 1.050 | 2015-06-08 |
| 382 | 2015-06-09 | 826,000 | 90,000 | 0.18 | 465,000,000 | 826,000 | 1.000 | 2015-06-05 |
| 383 | 2015-06-08 | 736,000 | 16,000 | 0.16 | 465,000,000 | 736,000 | 1.000 | 2015-06-04 |
| 384 | 2015-06-05 | 720,000 | -312,000 | 0.15 | 465,000,000 | 763,200 | 1.060 | 2015-06-03 |
| 385 | 2015-06-04 | 1,032,000 | -444,000 | 0.22 | 465,000,000 | 1,073,280 | 1.040 | 2015-06-02 |
| 386 | 2015-06-03 | 1,476,000 | 582,000 | 0.32 | 465,000,000 | 1,387,440 | 0.940 | 2015-06-01 |
| 387 | 2015-06-02 | 894,000 | -112,000 | 0.19 | 465,000,000 | 795,660 | 0.890 | 2015-05-29 |
| 388 | 2015-06-01 | 1,006,000 | 114,000 | 0.22 | 465,000,000 | 885,280 | 0.880 | 2015-05-28 |
| 389 | 2015-05-29 | 892,000 | -28,000 | 0.19 | 465,000,000 | 802,800 | 0.900 | 2015-05-27 |
| 390 | 2015-05-28 | 920,000 | -66,000 | 0.20 | 465,000,000 | 809,600 | 0.880 | 2015-05-26 |
| 391 | 2015-05-26 | 986,000 | -10,000 | 0.21 | 465,000,000 | 867,680 | 0.880 | 2015-05-21 |
| 392 | 2015-05-19 | 996,000 | 16,000 | 0.21 | 465,000,000 | 896,400 | 0.900 | 2015-05-15 |
| 393 | 2015-05-18 | 980,000 | 42,000 | 0.21 | 465,000,000 | 911,400 | 0.930 | 2015-05-14 |
| 394 | 2015-05-14 | 938,000 | 164,000 | 0.20 | 465,000,000 | 806,680 | 0.860 | 2015-05-12 |
| 395 | 2015-05-13 | 774,000 | 20,000 | 0.17 | 465,000,000 | 626,940 | 0.810 | 2015-05-11 |
| 396 | 2015-05-12 | 754,000 | 20,000 | 0.16 | 465,000,000 | 580,580 | 0.770 | 2015-05-08 |
| 397 | 2015-05-11 | 734,000 | 4,000 | 0.16 | 465,000,000 | 572,520 | 0.780 | 2015-05-07 |
| 398 | 2015-05-08 | 730,000 | -6,000 | 0.16 | 465,000,000 | 591,300 | 0.810 | 2015-05-06 |
| 399 | 2015-05-07 | 736,000 | -4,000 | 0.16 | 465,000,000 | 603,520 | 0.820 | 2015-05-05 |
| 400 | 2015-05-06 | 740,000 | -32,000 | 0.16 | 465,000,000 | 621,600 | 0.840 | 2015-05-04 |
| 401 | 2015-05-05 | 772,000 | -30,000 | 0.17 | 465,000,000 | 617,600 | 0.800 | 2015-04-30 |
| 402 | 2015-04-30 | 802,000 | 2,000 | 0.17 | 465,000,000 | 665,660 | 0.830 | 2015-04-28 |
| 403 | 2015-04-27 | 800,000 | -6,000 | 0.17 | 465,000,000 | 640,000 | 0.800 | 2015-04-23 |
| 404 | 2015-04-23 | 806,000 | 8,000 | 0.17 | 465,000,000 | 636,740 | 0.790 | 2015-04-21 |
| 405 | 2015-04-22 | 798,000 | 6,000 | 0.17 | 465,000,000 | 622,440 | 0.780 | 2015-04-20 |
| 406 | 2015-04-21 | 792,000 | 14,000 | 0.17 | 465,000,000 | 665,280 | 0.840 | 2015-04-17 |
| 407 | 2015-04-20 | 778,000 | 30,000 | 0.17 | 465,000,000 | 676,860 | 0.870 | 2015-04-16 |
| 408 | 2015-04-15 | 748,000 | -4,000 | 0.16 | 465,000,000 | 546,040 | 0.730 | 2015-04-13 |
| 409 | 2015-04-08 | 752,000 | 16,000 | 0.16 | 465,000,000 | 541,440 | 0.720 | 2015-04-01 |
| 410 | 2015-04-01 | 736,000 | 6,000 | 0.16 | 465,000,000 | 529,920 | 0.720 | 2015-03-30 |
| 411 | 2015-03-26 | 730,000 | 12,000 | 0.16 | 465,000,000 | 540,200 | 0.740 | 2015-03-24 |
| 412 | 2015-03-23 | 718,000 | -12,000 | 0.15 | 465,000,000 | 560,040 | 0.780 | 2015-03-19 |
| 413 | 2015-03-20 | 730,000 | -12,000 | 0.16 | 465,000,000 | 562,100 | 0.770 | 2015-03-18 |
| 414 | 2015-03-18 | 742,000 | -38,000 | 0.16 | 465,000,000 | 549,080 | 0.740 | 2015-03-16 |
| 415 | 2015-03-17 | 780,000 | -44,000 | 0.17 | 465,000,000 | 538,200 | 0.690 | 2015-03-13 |
| 416 | 2015-03-16 | 824,000 | 20,000 | 0.18 | 465,000,000 | 510,880 | 0.620 | 2015-03-12 |
| 417 | 2015-03-13 | 804,000 | -30,000 | 0.17 | 465,000,000 | 514,560 | 0.640 | 2015-03-11 |
| 418 | 2015-03-12 | 834,000 | 52,000 | 0.18 | 465,000,000 | 517,080 | 0.620 | 2015-03-10 |
| 419 | 2015-03-11 | 782,000 | 4,000 | 0.17 | 465,000,000 | 500,480 | 0.640 | 2015-03-09 |
| 420 | 2015-03-10 | 778,000 | -2,000 | 0.17 | 465,000,000 | 497,920 | 0.640 | 2015-03-06 |
| 421 | 2015-03-03 | 780,000 | 2,000 | 0.17 | 465,000,000 | 514,800 | 0.660 | 2015-02-27 |
| 422 | 2015-03-02 | 778,000 | -4,000 | 0.17 | 465,000,000 | 505,700 | 0.650 | 2015-02-26 |
| 423 | 2015-02-27 | 782,000 | 2,000 | 0.17 | 465,000,000 | 508,300 | 0.650 | 2015-02-25 |
| 424 | 2015-02-25 | 780,000 | 14,000 | 0.17 | 465,000,000 | 507,000 | 0.650 | 2015-02-23 |
| 425 | 2015-02-24 | 766,000 | 4,000 | 0.16 | 465,000,000 | 467,260 | 0.610 | 2015-02-17 |
| 426 | 2015-02-16 | 762,000 | -4,000 | 0.16 | 465,000,000 | 457,200 | 0.600 | 2015-02-12 |
| 427 | 2015-02-12 | 766,000 | -14,000 | 0.16 | 465,000,000 | 459,600 | 0.600 | 2015-02-10 |
| 428 | 2015-02-11 | 780,000 | -24,000 | 0.17 | 465,000,000 | 483,600 | 0.620 | 2015-02-09 |
| 429 | 2015-02-10 | 804,000 | 20,000 | 0.17 | 465,000,000 | 498,480 | 0.620 | 2015-02-06 |
| 430 | 2015-02-02 | 784,000 | 6,000 | 0.17 | 465,000,000 | 478,240 | 0.610 | 2015-01-29 |
| 431 | 2015-01-30 | 778,000 | 14,000 | 0.17 | 465,000,000 | 466,800 | 0.600 | 2015-01-28 |
| 432 | 2015-01-27 | 764,000 | -56,000 | 0.16 | 465,000,000 | 450,760 | 0.590 | 2015-01-23 |
| 433 | 2015-01-26 | 820,000 | 40,000 | 0.18 | 465,000,000 | 467,400 | 0.570 | 2015-01-22 |
| 434 | 2015-01-19 | 780,000 | 40,000 | 0.17 | 465,000,000 | 491,400 | 0.630 | 2015-01-15 |
| 435 | 2015-01-05 | 740,000 | 10,000 | 0.16 | 465,000,000 | 510,600 | 0.690 | 2014-12-30 |
| 436 | 2014-12-29 | 730,000 | -46,000 | 0.16 | 465,000,000 | 496,400 | 0.680 | 2014-12-22 |
| 437 | 2014-12-15 | 776,000 | 2,000 | 0.17 | 458,000,000 | 550,960 | 0.710 | 2014-12-11 |
| 438 | 2014-12-10 | 774,000 | -2,000 | 0.17 | 458,000,000 | 595,980 | 0.770 | 2014-12-08 |
| 439 | 2014-12-09 | 776,000 | 12,000 | 0.17 | 458,000,000 | 597,520 | 0.770 | 2014-12-05 |
| 440 | 2014-12-05 | 764,000 | -18,000 | 0.17 | 458,000,000 | 603,560 | 0.790 | 2014-12-03 |
| 441 | 2014-12-04 | 782,000 | -2,000 | 0.17 | 458,000,000 | 617,780 | 0.790 | 2014-12-02 |
| 442 | 2014-12-03 | 784,000 | 20,000 | 0.17 | 458,000,000 | 611,520 | 0.780 | 2014-12-01 |
| 443 | 2014-11-25 | 764,000 | -34,000 | 0.17 | 458,000,000 | 603,560 | 0.790 | 2014-11-21 |
| 444 | 2014-11-12 | 798,000 | 10,000 | 0.17 | 458,000,000 | 646,380 | 0.810 | 2014-11-10 |
| 445 | 2014-11-11 | 788,000 | 12,000 | 0.17 | 458,000,000 | 630,400 | 0.800 | 2014-11-07 |
| 446 | 2014-11-06 | 776,000 | 10,000 | 0.17 | 458,000,000 | 613,040 | 0.790 | 2014-11-04 |
| 447 | 2014-11-03 | 766,000 | -4,000 | 0.17 | 458,000,000 | 628,120 | 0.820 | 2014-10-30 |
| 448 | 2014-10-29 | 770,000 | 4,000 | 0.17 | 458,000,000 | 631,400 | 0.820 | 2014-10-27 |
| 449 | 2014-10-28 | 766,000 | 46,000 | 0.17 | 458,000,000 | 635,780 | 0.830 | 2014-10-24 |
| 450 | 2014-10-27 | 720,000 | 14,000 | 0.16 | 458,000,000 | 590,400 | 0.820 | 2014-10-23 |
| 451 | 2014-10-10 | 706,000 | 10,000 | 0.15 | 458,000,000 | 578,920 | 0.820 | 2014-10-08 |
| 452 | 2014-10-09 | 696,000 | 20,000 | 0.15 | 458,000,000 | 570,720 | 0.820 | 2014-10-07 |
| 453 | 2014-10-06 | 676,000 | -30,000 | 0.15 | 458,000,000 | 527,280 | 0.780 | 2014-09-30 |
| 454 | 2014-09-30 | 706,000 | -20,000 | 0.15 | 458,000,000 | 585,980 | 0.830 | 2014-09-26 |
| 455 | 2014-09-29 | 726,000 | 2,000 | 0.16 | 458,000,000 | 638,880 | 0.880 | 2014-09-25 |
| 456 | 2014-09-26 | 724,000 | 30,000 | 0.16 | 458,000,000 | 658,840 | 0.910 | 2014-09-24 |
| 457 | 2014-09-24 | 694,000 | 20,000 | 0.15 | 458,000,000 | 659,300 | 0.950 | 2014-09-22 |
| 458 | 2014-09-22 | 674,000 | -38,000 | 0.15 | 458,000,000 | 647,040 | 0.960 | 2014-09-18 |
| 459 | 2014-09-19 | 712,000 | 20,000 | 0.16 | 458,000,000 | 683,520 | 0.960 | 2014-09-17 |
| 460 | 2014-09-18 | 692,000 | -40,000 | 0.15 | 458,000,000 | 685,080 | 0.990 | 2014-09-16 |
| 461 | 2014-09-17 | 732,000 | -18,000 | 0.16 | 458,000,000 | 724,680 | 0.990 | 2014-09-15 |
| 462 | 2014-09-16 | 750,000 | 32,000 | 0.16 | 458,000,000 | 712,500 | 0.950 | 2014-09-12 |
| 463 | 2014-09-15 | 718,000 | -24,000 | 0.16 | 458,000,000 | 710,820 | 0.990 | 2014-09-11 |
| 464 | 2014-09-11 | 742,000 | 52,000 | 0.16 | 458,000,000 | 734,580 | 0.990 | 2014-09-08 |
| 465 | 2014-09-10 | 690,000 | 12,000 | 0.15 | 458,000,000 | 641,700 | 0.930 | 2014-09-05 |
| 466 | 2014-09-08 | 678,000 | 16,000 | 0.15 | 458,000,000 | 596,640 | 0.880 | 2014-09-04 |
| 467 | 2014-09-05 | 662,000 | 12,000 | 0.14 | 458,000,000 | 589,180 | 0.890 | 2014-09-03 |
| 468 | 2014-09-04 | 650,000 | 40,000 | 0.14 | 458,000,000 | 578,500 | 0.890 | 2014-09-02 |
| 469 | 2014-09-03 | 610,000 | -8,000 | 0.15 | 400,000,000 | 542,900 | 0.890 | 2014-09-01 |
| 470 | 2014-09-02 | 618,000 | -10,000 | 0.15 | 400,000,000 | 550,020 | 0.890 | 2014-08-29 |
| 471 | 2014-09-01 | 628,000 | -20,000 | 0.16 | 400,000,000 | 552,640 | 0.880 | 2014-08-28 |
| 472 | 2014-08-29 | 648,000 | -30,000 | 0.16 | 400,000,000 | 570,240 | 0.880 | 2014-08-27 |
| 473 | 2014-08-28 | 678,000 | -30,000 | 0.17 | 400,000,000 | 610,200 | 0.900 | 2014-08-26 |
| 474 | 2014-08-27 | 708,000 | 6,000 | 0.18 | 400,000,000 | 630,120 | 0.890 | 2014-08-25 |
| 475 | 2014-08-26 | 702,000 | -114,000 | 0.18 | 400,000,000 | 631,800 | 0.900 | 2014-08-22 |
| 476 | 2014-08-25 | 816,000 | 4,000 | 0.20 | 400,000,000 | 734,400 | 0.900 | 2014-08-21 |
| 477 | 2014-08-22 | 812,000 | 134,000 | 0.20 | 400,000,000 | 747,040 | 0.920 | 2014-08-20 |
| 478 | 2014-08-14 | 678,000 | 30,000 | 0.17 | 400,000,000 | 610,200 | 0.900 | 2014-08-12 |
| 479 | 2014-08-12 | 648,000 | -14,000 | 0.16 | 400,000,000 | 570,240 | 0.880 | 2014-08-08 |
| 480 | 2014-08-08 | 662,000 | -12,000 | 0.17 | 400,000,000 | 582,560 | 0.880 | 2014-08-06 |
| 481 | 2014-08-07 | 674,000 | 10,000 | 0.17 | 400,000,000 | 599,860 | 0.890 | 2014-08-05 |
| 482 | 2014-08-05 | 664,000 | 6,000 | 0.17 | 400,000,000 | 584,320 | 0.880 | 2014-08-01 |
| 483 | 2014-08-04 | 658,000 | -50,000 | 0.16 | 400,000,000 | 592,200 | 0.900 | 2014-07-31 |
| 484 | 2014-08-01 | 708,000 | 50,000 | 0.18 | 400,000,000 | 637,200 | 0.900 | 2014-07-30 |
| 485 | 2014-07-31 | 658,000 | -12,000 | 0.16 | 400,000,000 | 546,140 | 0.830 | 2014-07-29 |
| 486 | 2014-07-30 | 670,000 | 6,000 | 0.17 | 400,000,000 | 549,400 | 0.820 | 2014-07-28 |
| 487 | 2014-07-28 | 664,000 | 6,000 | 0.17 | 400,000,000 | 537,840 | 0.810 | 2014-07-24 |
| 488 | 2014-07-25 | 658,000 | -94,000 | 0.16 | 400,000,000 | 559,300 | 0.850 | 2014-07-23 |
| 489 | 2014-07-24 | 752,000 | -14,000 | 0.19 | 400,000,000 | 661,760 | 0.880 | 2014-07-22 |
| 490 | 2014-07-23 | 766,000 | 28,000 | 0.19 | 400,000,000 | 666,420 | 0.870 | 2014-07-21 |
| 491 | 2014-07-21 | 738,000 | -110,000 | 0.18 | 400,000,000 | 642,060 | 0.870 | 2014-07-17 |
| 492 | 2014-07-17 | 848,000 | -6,000 | 0.21 | 400,000,000 | 763,200 | 0.900 | 2014-07-15 |
| 493 | 2014-07-15 | 854,000 | -12,000 | 0.21 | 400,000,000 | 760,060 | 0.890 | 2014-07-11 |
| 494 | 2014-07-14 | 866,000 | 136,000 | 0.22 | 400,000,000 | 779,400 | 0.900 | 2014-07-10 |
| 495 | 2014-07-11 | 730,000 | -4,000 | 0.18 | 400,000,000 | 620,500 | 0.850 | 2014-07-09 |
| 496 | 2014-07-10 | 734,000 | -6,000 | 0.18 | 400,000,000 | 601,880 | 0.820 | 2014-07-08 |
| 497 | 2014-07-09 | 740,000 | -46,000 | 0.19 | 400,000,000 | 606,800 | 0.820 | 2014-07-07 |
| 498 | 2014-07-08 | 786,000 | 36,000 | 0.20 | 400,000,000 | 620,940 | 0.790 | 2014-07-04 |
| 499 | 2014-07-07 | 750,000 | 100,000 | 0.19 | 400,000,000 | 547,500 | 0.730 | 2014-07-03 |
| 500 | 2014-07-02 | 650,000 | -26,000 | 0.16 | 400,000,000 | 461,500 | 0.710 | 2014-06-27 |
| 501 | 2014-06-30 | 676,000 | 20,000 | 0.17 | 400,000,000 | 459,680 | 0.680 | 2014-06-26 |
| 502 | 2014-06-25 | 656,000 | 8,000 | 0.16 | 400,000,000 | 459,200 | 0.700 | 2014-06-23 |
| 503 | 2014-06-23 | 648,000 | -2,000 | 0.16 | 400,000,000 | 473,040 | 0.730 | 2014-06-19 |
| 504 | 2014-06-19 | 650,000 | -30,000 | 0.16 | 400,000,000 | 494,000 | 0.760 | 2014-06-17 |
| 505 | 2014-06-18 | 680,000 | 34,000 | 0.17 | 400,000,000 | 496,400 | 0.730 | 2014-06-16 |
| 506 | 2014-06-16 | 646,000 | 10,000 | 0.16 | 400,000,000 | 452,200 | 0.700 | 2014-06-12 |
| 507 | 2014-06-11 | 636,000 | -10,000 | 0.16 | 400,000,000 | 477,000 | 0.750 | 2014-06-09 |
| 508 | 2014-06-06 | 646,000 | -16,000 | 0.16 | 400,000,000 | 523,260 | 0.810 | 2014-06-04 |
| 509 | 2014-06-05 | 662,000 | 4,000 | 0.17 | 400,000,000 | 542,840 | 0.820 | 2014-06-03 |
| 510 | 2014-06-04 | 658,000 | 4,000 | 0.16 | 400,000,000 | 513,240 | 0.780 | 2014-05-30 |
| 511 | 2014-06-03 | 654,000 | -78,000 | 0.16 | 400,000,000 | 497,040 | 0.760 | 2014-05-29 |
| 512 | 2014-05-30 | 732,000 | -34,000 | 0.18 | 400,000,000 | 497,760 | 0.680 | 2014-05-28 |
| 513 | 2014-05-29 | 766,000 | -72,000 | 0.19 | 400,000,000 | 505,560 | 0.660 | 2014-05-27 |
| 514 | 2014-05-28 | 838,000 | 6,000 | 0.21 | 400,000,000 | 527,940 | 0.630 | 2014-05-26 |
| 515 | 2014-05-27 | 832,000 | -6,000 | 0.21 | 400,000,000 | 507,520 | 0.610 | 2014-05-23 |
| 516 | 2014-05-26 | 838,000 | 24,000 | 0.21 | 400,000,000 | 527,940 | 0.630 | 2014-05-22 |
| 517 | 2014-05-23 | 814,000 | -104,000 | 0.20 | 400,000,000 | 537,240 | 0.660 | 2014-05-21 |
| 518 | 2014-05-14 | 918,000 | -4,000 | 0.23 | 400,000,000 | 550,800 | 0.600 | 2014-05-12 |
| 519 | 2014-05-13 | 922,000 | 8,000 | 0.23 | 400,000,000 | 534,760 | 0.580 | 2014-05-09 |
| 520 | 2014-05-08 | 914,000 | 10,000 | 0.23 | 400,000,000 | 594,100 | 0.650 | 2014-05-05 |
| 521 | 2014-05-07 | 904,000 | -20,000 | 0.23 | 400,000,000 | 578,560 | 0.640 | 2014-05-02 |
| 522 | 2014-05-05 | 924,000 | 10,000 | 0.23 | 400,000,000 | 600,600 | 0.650 | 2014-04-30 |
| 523 | 2014-05-02 | 914,000 | -8,000 | 0.23 | 400,000,000 | 612,380 | 0.670 | 2014-04-29 |
| 524 | 2014-04-30 | 922,000 | 2,000 | 0.23 | 400,000,000 | 626,960 | 0.680 | 2014-04-28 |
| 525 | 2014-04-28 | 920,000 | 6,000 | 0.23 | 400,000,000 | 671,600 | 0.730 | 2014-04-24 |
| 526 | 2014-04-25 | 914,000 | -8,000 | 0.23 | 400,000,000 | 630,660 | 0.690 | 2014-04-23 |
| 527 | 2014-04-24 | 922,000 | 6,000 | 0.23 | 400,000,000 | 654,620 | 0.710 | 2014-04-22 |
| 528 | 2014-04-22 | 916,000 | -2,000 | 0.23 | 400,000,000 | 613,720 | 0.670 | 2014-04-16 |
| 529 | 2014-04-15 | 918,000 | 4,000 | 0.23 | 400,000,000 | 624,240 | 0.680 | 2014-04-11 |
| 530 | 2014-04-14 | 914,000 | 10,000 | 0.23 | 400,000,000 | 648,940 | 0.710 | 2014-04-10 |
| 531 | 2014-04-10 | 904,000 | 34,000 | 0.23 | 400,000,000 | 641,840 | 0.710 | 2014-04-08 |
| 532 | 2014-04-08 | 870,000 | -4,000 | 0.22 | 400,000,000 | 678,600 | 0.780 | 2014-04-04 |
| 533 | 2014-04-07 | 874,000 | 6,000 | 0.22 | 400,000,000 | 699,200 | 0.800 | 2014-04-03 |
| 534 | 2014-04-04 | 868,000 | -8,000 | 0.22 | 400,000,000 | 694,400 | 0.800 | 2014-04-02 |
| 535 | 2014-04-02 | 876,000 | 20,000 | 0.22 | 400,000,000 | 665,760 | 0.760 | 2014-03-31 |
| 536 | 2014-04-01 | 856,000 | 1,890 | 0.21 | 400,000,000 | 684,800 | 0.800 | 2014-03-28 |
| 537 | 2014-03-28 | 854,110 | -20,000 | 0.21 | 400,000,000 | 691,829 | 0.810 | 2014-03-26 |
| 538 | 2014-03-27 | 874,110 | 42,000 | 0.22 | 400,000,000 | 760,476 | 0.870 | 2014-03-25 |
| 539 | 2014-03-26 | 832,110 | -2,000 | 0.21 | 400,000,000 | 790,505 | 0.950 | 2014-03-24 |
| 540 | 2014-03-25 | 834,110 | -70,000 | 0.21 | 400,000,000 | 825,769 | 0.990 | 2014-03-21 |
| 541 | 2014-03-24 | 904,110 | 32,000 | 0.23 | 400,000,000 | 858,905 | 0.950 | 2014-03-20 |
| 542 | 2014-03-21 | 872,110 | 12,110 | 0.22 | 400,000,000 | 802,341 | 0.920 | 2014-03-19 |
| 543 | 2014-03-20 | 860,000 | -8,000 | 0.22 | 400,000,000 | 799,800 | 0.930 | 2014-03-18 |
| 544 | 2014-03-19 | 868,000 | -14,000 | 0.22 | 400,000,000 | 798,560 | 0.920 | 2014-03-17 |
| 545 | 2014-03-18 | 882,000 | 32,000 | 0.22 | 400,000,000 | 829,080 | 0.940 | 2014-03-14 |
| 546 | 2014-03-17 | 850,000 | -74,000 | 0.21 | 400,000,000 | 858,500 | 1.010 | 2014-03-13 |
| 547 | 2014-03-14 | 924,000 | -24,000 | 0.23 | 400,000,000 | 951,720 | 1.030 | 2014-03-12 |
| 548 | 2014-03-13 | 948,000 | -4,000 | 0.24 | 400,000,000 | 1,061,760 | 1.120 | 2014-03-11 |
| 549 | 2014-03-12 | 952,000 | 16,000 | 0.24 | 400,000,000 | 1,085,280 | 1.140 | 2014-03-10 |
| 550 | 2014-03-10 | 936,000 | -56,000 | 0.23 | 400,000,000 | 1,085,760 | 1.160 | 2014-03-06 |
| 551 | 2014-03-07 | 992,000 | 4,000 | 0.25 | 400,000,000 | 1,150,720 | 1.160 | 2014-03-05 |
| 552 | 2014-03-06 | 988,000 | -18,000 | 0.25 | 400,000,000 | 1,155,960 | 1.170 | 2014-03-04 |
| 553 | 2014-03-05 | 1,006,000 | -16,000 | 0.25 | 400,000,000 | 1,177,020 | 1.170 | 2014-03-03 |
| 554 | 2014-03-04 | 1,022,000 | -14,000 | 0.26 | 400,000,000 | 1,236,620 | 1.210 | 2014-02-28 |
| 555 | 2014-03-03 | 1,036,000 | -20,000 | 0.26 | 400,000,000 | 1,263,920 | 1.220 | 2014-02-27 |
| 556 | 2014-02-28 | 1,056,000 | 24,000 | 0.26 | 400,000,000 | 1,235,520 | 1.170 | 2014-02-26 |
| 557 | 2014-02-27 | 1,032,000 | 6,000 | 0.26 | 400,000,000 | 1,217,760 | 1.180 | 2014-02-25 |
| 558 | 2014-02-26 | 1,026,000 | 48,000 | 0.26 | 400,000,000 | 1,231,200 | 1.200 | 2014-02-24 |
| 559 | 2014-02-25 | 978,000 | -316,000 | 0.24 | 400,000,000 | 1,232,280 | 1.260 | 2014-02-21 |
| 560 | 2014-02-24 | 1,294,000 | 134,000 | 0.32 | 400,000,000 | 1,746,900 | 1.350 | 2014-02-20 |
| 561 | 2014-02-21 | 1,160,000 | 152,000 | 0.29 | 400,000,000 | 1,322,400 | 1.140 | 2014-02-19 |
| 562 | 2014-02-20 | 1,008,000 | -84,000 | 0.25 | 400,000,000 | 1,310,400 | 1.300 | 2014-02-18 |
| 563 | 2014-02-19 | 1,092,000 | 108,000 | 0.27 | 400,000,000 | 1,452,360 | 1.330 | 2014-02-17 |
| 564 | 2014-02-18 | 984,000 | 212,000 | 0.25 | 400,000,000 | 1,446,480 | 1.470 | 2014-02-14 |
| 565 | 2014-02-17 | 772,000 | 212,000 | 0.19 | 400,000,000 | 1,227,480 | 1.590 | 2014-02-13 |
| 566 | 2014-02-14 | 560,000 | 124,000 | 0.14 | 400,000,000 | 918,400 | 1.640 | 2014-02-12 |
| 567 | 2014-02-13 | 436,000 | 84,000 | 0.11 | 400,000,000 | 815,320 | 1.870 | 2014-02-11 |
| 568 | 2014-02-12 | 352,000 | -8,000 | 0.09 | 400,000,000 | 749,760 | 2.130 | 2014-02-10 |
| 569 | 2014-02-11 | 360,000 | -72,000 | 0.09 | 400,000,000 | 792,000 | 2.200 | 2014-02-07 |
| 570 | 2014-02-10 | 432,000 | -10,000 | 0.11 | 400,000,000 | 911,520 | 2.110 | 2014-02-06 |
| 571 | 2014-02-07 | 442,000 | -6,000 | 0.11 | 400,000,000 | 826,540 | 1.870 | 2014-02-05 |
| 572 | 2014-02-05 | 448,000 | 54,000 | 0.11 | 400,000,000 | 864,640 | 1.930 | 2014-01-29 |
| 573 | 2014-02-04 | 394,000 | 4,000 | 0.10 | 400,000,000 | 748,600 | 1.900 | 2014-01-28 |
| 574 | 2014-01-29 | 390,000 | 10,000 | 0.10 | 400,000,000 | 752,700 | 1.930 | 2014-01-27 |
| 575 | 2014-01-28 | 380,000 | 60,000 | 0.10 | 400,000,000 | 786,600 | 2.070 | 2014-01-24 |
| 576 | 2014-01-27 | 320,000 | 50,000 | 0.08 | 400,000,000 | 672,000 | 2.100 | 2014-01-23 |
| 577 | 2014-01-24 | 270,000 | 24,000 | 0.07 | 400,000,000 | 572,400 | 2.120 | 2014-01-22 |
| 578 | 2014-01-23 | 246,000 | -2,000 | 0.06 | 400,000,000 | 528,900 | 2.150 | 2014-01-21 |
| 579 | 2014-01-22 | 248,000 | 2,000 | 0.06 | 400,000,000 | 543,120 | 2.190 | 2014-01-20 |
| 580 | 2014-01-21 | 246,000 | 24,000 | 0.06 | 400,000,000 | 528,900 | 2.150 | 2014-01-17 |
| 581 | 2014-01-20 | 222,000 | -26,000 | 0.06 | 400,000,000 | 472,860 | 2.130 | 2014-01-16 |
| 582 | 2014-01-17 | 248,000 | -8,000 | 0.06 | 400,000,000 | 545,600 | 2.200 | 2014-01-15 |
| 583 | 2014-01-16 | 256,000 | 80,000 | 0.06 | 400,000,000 | 578,560 | 2.260 | 2014-01-14 |
| 584 | 2014-01-15 | 176,000 | -22,000 | 0.04 | 400,000,000 | 417,120 | 2.370 | 2014-01-13 |
| 585 | 2014-01-14 | 198,000 | -18,000 | 0.05 | 400,000,000 | 455,400 | 2.300 | 2014-01-10 |
| 586 | 2014-01-13 | 216,000 | 42,000 | 0.05 | 400,000,000 | 503,280 | 2.330 | 2014-01-09 |
| 587 | 2014-01-10 | 174,000 | 8,000 | 0.04 | 400,000,000 | 415,860 | 2.390 | 2014-01-08 |
| 588 | 2014-01-09 | 166,000 | -16,000 | 0.04 | 400,000,000 | 388,440 | 2.340 | 2014-01-07 |
| 589 | 2014-01-08 | 182,000 | -24,000 | 0.05 | 400,000,000 | 442,260 | 2.430 | 2014-01-06 |
| 590 | 2014-01-07 | 206,000 | -18,000 | 0.05 | 400,000,000 | 475,860 | 2.310 | 2014-01-03 |
| 591 | 2014-01-06 | 224,000 | -2,000 | 0.06 | 400,000,000 | 459,200 | 2.050 | 2014-01-02 |
| 592 | 2014-01-03 | 226,000 | 48,000 | 0.06 | 400,000,000 | 485,900 | 2.150 | 2013-12-30 |
| 593 | 2014-01-02 | 178,000 | 12,000 | 0.04 | 400,000,000 | 386,260 | 2.170 | 2013-12-27 |
| 594 | 2013-12-30 | 166,000 | 4,000 | 0.04 | 400,000,000 | 368,520 | 2.220 | 2013-12-23 |
| 595 | 2013-12-27 | 162,000 | -20,000 | 0.04 | 400,000,000 | 340,200 | 2.100 | 2013-12-20 |
| 596 | 2013-12-23 | 182,000 | -12,000 | 0.05 | 400,000,000 | 411,320 | 2.260 | 2013-12-19 |
| 597 | 2013-12-20 | 194,000 | 14,000 | 0.05 | 400,000,000 | 477,240 | 2.460 | 2013-12-18 |
| 598 | 2013-12-19 | 180,000 | 36,000 | 0.05 | 400,000,000 | 433,800 | 2.410 | 2013-12-17 |
| 599 | 2013-12-18 | 144,000 | 48,000 | 0.04 | 400,000,000 | 364,320 | 2.530 | 2013-12-16 |
| 600 | 2013-12-16 | 96,000 | -42,000 | 0.02 | 400,000,000 | 272,640 | 2.840 | 2013-12-12 |
| 601 | 2013-12-13 | 138,000 | 114,000 | 0.03 | 400,000,000 | 393,300 | 2.850 | 2013-12-11 |
| 602 | 2013-12-12 | 24,000 | 0.01 | 400,000,000 | 57,600 | 2.400 | 2013-12-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy