CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

幸福控股（香港）有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00260    2022-11-28  2024-09-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-19 0.010 2024-09-16
2 2024-09-17 0.010 2024-09-13
3 2023-11-07 39,250,900 -50,000 0.66 5,943,745,741 392,509 0.010 2023-11-03
4 2023-05-10 39,300,900 -2,000,000 0.66 5,943,745,741 393,009 0.010 2023-05-08
5 2023-03-24 41,300,900 -100,000 0.69 5,943,745,741 413,009 0.010 2023-03-22
6 2022-09-14 41,400,900 -600,000 0.70 5,943,745,741 414,009 0.010 2022-09-09
7 2022-07-15 42,000,900 -10,000 0.71 5,943,745,741 840,018 0.020 2022-07-13
8 2022-06-10 42,010,900 -30,000 0.71 5,943,745,741 798,207 0.019 2022-06-08
9 2022-05-13 42,040,900 -20,000 0.71 5,943,745,741 798,777 0.019 2022-05-11
10 2022-04-13 42,060,900 -10,000,000 0.71 5,943,745,741 925,340 0.022 2022-04-11
11 2022-03-01 52,060,900 -500,000 0.88 5,943,745,741 1,353,583 0.026 2022-02-25
12 2021-12-07 52,560,900 -700,000 0.88 5,943,745,741 1,103,779 0.021 2021-12-03
13 2021-07-21 53,260,900 100,000 0.90 5,943,745,741 1,438,044 0.027 2021-07-19
14 2021-06-30 53,160,900 -130,000 0.89 5,943,745,741 1,594,827 0.030 2021-06-28
15 2021-06-25 53,290,900 -40,000 0.90 5,943,745,741 1,598,727 0.030 2021-06-23
16 2021-06-24 53,330,900 40,000 0.90 5,943,745,741 1,599,927 0.030 2021-06-22
17 2021-05-12 53,290,900 -100,000 0.90 5,943,745,741 1,598,727 0.030 2021-05-10
18 2021-04-19 53,390,900 -100,000 0.90 5,943,745,741 1,601,727 0.030 2021-04-15
19 2021-04-16 53,490,900 -150,000 0.90 5,943,745,741 1,551,236 0.029 2021-04-14
20 2021-04-09 53,640,900 -70,000 0.90 5,943,745,741 1,609,227 0.030 2021-04-07
21 2021-04-07 53,710,900 -20,000 0.90 5,943,745,741 1,557,616 0.029 2021-03-31
22 2021-03-31 53,730,900 -6,820,000 0.90 5,943,745,741 1,665,658 0.031 2021-03-29
23 2021-03-26 60,550,900 -2,500 1.02 5,943,745,741 1,574,323 0.026 2021-03-24
24 2021-03-24 60,553,400 -490,000 1.02 5,943,745,741 1,634,942 0.027 2021-03-22
25 2021-03-19 61,043,400 -100,000 1.03 5,943,745,741 1,709,215 0.028 2021-03-17
26 2021-03-18 61,143,400 -340,000 1.03 5,943,745,741 1,712,015 0.028 2021-03-16
27 2021-03-17 61,483,400 -1,000,000 1.03 5,943,745,741 1,721,535 0.028 2021-03-15
28 2021-03-10 62,483,400 -200,000 1.05 5,943,745,741 1,812,019 0.029 2021-03-08
29 2021-02-26 62,683,400 -400,000 1.05 5,943,745,741 1,817,819 0.029 2021-02-24
30 2021-02-24 63,083,400 -40,000 1.06 5,943,745,741 1,892,502 0.030 2021-02-22
31 2021-02-17 63,123,400 -1,100,000 1.06 5,943,745,741 1,893,702 0.030 2021-02-10
32 2021-01-27 64,223,400 -510,000 1.08 5,943,745,741 1,990,925 0.031 2021-01-25
33 2021-01-20 64,733,400 -1,460,000 1.09 5,943,745,741 2,006,735 0.031 2021-01-18
34 2020-12-15 66,193,400 -210,000 1.11 5,943,745,741 2,184,382 0.033 2020-12-11
35 2020-11-30 66,403,400 -4,000,000 1.12 5,943,745,741 2,523,329 0.038 2020-11-26
36 2020-11-04 70,403,400 -1,300,000 1.18 5,943,745,741 2,816,136 0.040 2020-11-02
37 2020-10-30 71,703,400 -3,930,000 1.21 5,943,745,741 2,653,026 0.037 2020-10-28
38 2020-10-16 75,633,400 1,200,000 1.27 5,943,745,741 2,798,436 0.037 2020-10-14
39 2020-10-09 74,433,400 1,620,000 1.25 5,943,745,741 2,679,602 0.036 2020-10-07
40 2020-09-24 72,813,400 -500,000 1.23 5,943,745,741 3,130,976 0.043 2020-09-22
41 2020-09-23 73,313,400 -500,000 1.23 5,943,745,741 3,445,730 0.047 2020-09-21
42 2020-09-22 73,813,400 -380,000 1.24 5,943,745,741 2,952,536 0.040 2020-09-18
43 2020-09-18 74,193,400 -60,000 1.25 5,943,745,741 3,190,316 0.043 2020-09-16
44 2020-09-15 74,253,400 -40,000 1.25 5,943,745,741 2,079,095 0.028 2020-09-11
45 2020-08-28 74,293,400 -110,000 1.25 5,943,745,741 2,080,215 0.028 2020-08-26
46 2020-07-24 74,403,400 110,000 1.25 5,943,745,741 1,711,278 0.023 2020-07-22
47 2020-07-23 74,293,400 2,500 1.25 5,943,745,741 1,783,042 0.024 2020-07-21
48 2020-07-22 74,290,900 40,000 1.25 5,943,745,741 1,782,982 0.024 2020-07-20
49 2020-07-10 74,250,900 -9,830,000 1.25 5,943,745,741 1,930,523 0.026 2020-07-08
50 2020-06-24 84,080,900 40,000 1.41 5,943,745,741 2,102,023 0.025 2020-06-22
51 2020-05-13 84,040,900 100,000 1.41 5,943,745,741 2,269,104 0.027 2020-05-11
52 2020-04-16 83,940,900 -20,000 1.41 5,943,745,741 2,518,227 0.030 2020-04-14
53 2020-04-15 83,960,900 -1,000,000 1.41 5,943,745,741 2,938,632 0.035 2020-04-09
54 2020-03-24 84,960,900 -10,000 1.43 5,943,745,741 2,293,944 0.027 2020-03-20
55 2020-03-17 84,970,900 -10,000 1.43 5,943,745,741 2,464,156 0.029 2020-03-13
56 2020-02-10 84,980,900 -65,000 1.43 5,943,745,741 2,634,408 0.031 2020-02-06
57 2019-09-24 85,045,900 -350,000 1.43 5,943,745,741 4,337,341 0.051 2019-09-20
58 2019-09-20 85,395,900 -20,000 1.44 5,943,745,741 3,928,211 0.046 2019-09-18
59 2019-07-04 85,415,900 100,000 1.44 5,943,745,741 3,160,388 0.037 2019-07-02
60 2019-06-18 85,315,900 -100,000 1.44 5,943,745,741 3,497,952 0.041 2019-06-14
61 2019-06-04 85,415,900 -300,000 1.44 5,943,745,741 3,502,052 0.041 2019-05-31
62 2019-05-27 85,715,900 -120,000 1.44 5,943,745,741 4,028,647 0.047 2019-05-23
63 2019-05-21 85,835,900 -10,000 1.44 5,943,745,741 4,034,287 0.047 2019-05-17
64 2019-04-23 85,845,900 800,000 1.44 5,943,745,741 4,807,370 0.056 2019-04-17
65 2019-04-15 85,045,900 -190,000 1.43 5,943,745,741 5,102,754 0.060 2019-04-11
66 2019-04-08 85,235,900 60,000 1.43 5,943,745,741 4,432,267 0.052 2019-04-03
67 2019-04-04 85,175,900 100,000 1.43 5,943,745,741 4,940,202 0.058 2019-04-02
68 2019-03-20 85,075,900 -260,000 1.43 5,943,745,741 4,934,402 0.058 2019-03-18
69 2019-03-19 85,335,900 260,000 1.44 5,943,745,741 5,461,498 0.064 2019-03-15
70 2019-03-07 85,075,900 -10,000 1.43 5,943,745,741 5,870,237 0.069 2019-03-05
71 2019-03-04 85,085,900 -300,000 1.43 5,943,745,741 5,615,669 0.066 2019-02-28
72 2019-03-01 85,385,900 -50,000 1.44 5,943,745,741 5,635,469 0.066 2019-02-27
73 2019-02-28 85,435,900 -60,000 1.44 5,943,745,741 5,467,898 0.064 2019-02-26
74 2019-02-20 85,495,900 -400,000 1.44 5,943,745,741 4,531,283 0.053 2019-02-18
75 2019-02-18 85,895,900 -550,000 1.45 5,943,745,741 4,208,899 0.049 2019-02-14
76 2019-02-15 86,445,900 -50,000 1.45 5,943,745,741 4,062,957 0.047 2019-02-13
77 2019-02-13 86,495,900 -100,000 1.46 5,943,745,741 3,978,811 0.046 2019-02-11
78 2019-01-31 86,595,900 -640,000 1.46 5,943,745,741 4,156,603 0.048 2019-01-29
79 2019-01-30 87,235,900 -660,000 1.47 5,943,745,741 4,012,851 0.046 2019-01-28
80 2019-01-29 87,895,900 -360,000 1.48 5,943,745,741 4,043,211 0.046 2019-01-25
81 2019-01-28 88,255,900 330,000 1.48 5,943,745,741 4,148,027 0.047 2019-01-24
82 2019-01-25 87,925,900 -350,000 1.48 5,943,745,741 4,220,443 0.048 2019-01-23
83 2019-01-23 88,275,900 -630,000 1.49 5,943,745,741 4,325,519 0.049 2019-01-21
84 2019-01-16 88,905,900 200,000 1.50 5,943,745,741 4,356,389 0.049 2019-01-14
85 2019-01-09 88,705,900 -300,000 1.49 5,943,745,741 4,790,119 0.054 2019-01-07
86 2019-01-08 89,005,900 -60,000 1.50 5,943,745,741 4,361,289 0.049 2019-01-04
87 2019-01-03 89,065,900 970,000 1.50 5,943,745,741 4,275,163 0.048 2018-12-28
88 2018-12-19 88,095,900 -640,000 1.48 5,943,745,741 5,550,042 0.063 2018-12-17
89 2018-12-18 88,735,900 -330,000 1.49 5,943,745,741 6,034,041 0.068 2018-12-14
90 2018-12-14 89,065,900 210,000 1.50 5,943,745,741 5,789,284 0.065 2018-12-12
91 2018-11-09 88,855,900 -290,000 1.49 5,943,745,741 5,153,642 0.058 2018-11-07
92 2018-11-05 89,145,900 90,000 1.50 5,943,745,741 5,081,316 0.057 2018-11-01
93 2018-10-31 89,055,900 300,000 1.50 5,943,745,741 5,699,578 0.064 2018-10-29
94 2018-10-26 88,755,900 -10,000 1.49 5,943,745,741 5,236,598 0.059 2018-10-24
95 2018-10-15 88,765,900 -24,990,000 1.49 5,943,745,741 4,615,827 0.052 2018-10-11
96 2018-09-11 113,755,900 10,000 1.91 5,943,745,741 7,280,378 0.064 2018-09-07
97 2018-09-10 113,745,900 -20,000 1.91 5,943,745,741 7,393,484 0.065 2018-09-06
98 2018-09-04 113,765,900 -20,000 1.91 5,943,745,741 7,508,549 0.066 2018-08-31
99 2018-08-13 113,785,900 3,000,000 1.91 5,943,745,741 8,533,943 0.075 2018-08-09
100 2018-08-01 110,785,900 -1,000,000 1.86 5,943,745,741 8,641,300 0.078 2018-07-30
101 2018-07-20 111,785,900 4,500,000 1.88 5,943,745,741 9,054,658 0.081 2018-07-18
102 2018-07-12 107,285,900 -230,000 1.81 5,943,745,741 9,655,731 0.090 2018-07-10
103 2018-07-11 107,515,900 -810,000 1.81 5,943,745,741 8,601,272 0.080 2018-07-09
104 2018-06-29 108,325,900 2,700,000 1.82 5,943,745,741 9,965,983 0.092 2018-06-27
105 2018-06-28 105,625,900 810,000 1.78 5,943,745,741 8,766,950 0.083 2018-06-26
106 2018-06-25 104,815,900 -1,000,000 1.76 5,943,745,741 7,337,113 0.070 2018-06-21
107 2018-06-21 105,815,900 -4,650,000 1.78 5,943,745,741 6,983,849 0.066 2018-06-19
108 2018-06-20 110,465,900 -1,900,000 1.86 5,943,745,741 7,953,545 0.072 2018-06-15
109 2018-06-05 112,365,900 1,100,000 1.89 5,943,745,741 7,865,613 0.070 2018-06-01
110 2018-06-01 111,265,900 13,290,000 1.87 5,943,745,741 7,232,284 0.065 2018-05-30
111 2018-05-31 97,975,900 710,000 1.65 5,943,745,741 6,858,313 0.070 2018-05-29
112 2018-05-30 97,265,900 -30,000 1.64 5,943,745,741 7,781,272 0.080 2018-05-28
113 2018-05-24 97,295,900 -340,000 1.64 5,943,745,741 7,978,264 0.082 2018-05-21
114 2018-05-21 97,635,900 -130,000 1.64 5,943,745,741 8,006,144 0.082 2018-05-17
115 2018-05-18 97,765,900 -100,000 1.64 5,943,745,741 8,212,336 0.084 2018-05-16
116 2018-05-08 97,865,900 100,000 1.65 5,943,745,741 8,122,870 0.083 2018-05-04
117 2018-05-07 97,765,900 -960,000 1.64 5,943,745,741 8,212,336 0.084 2018-05-03
118 2018-04-20 98,725,900 -160,000 1.66 5,943,745,741 8,490,427 0.086 2018-04-18
119 2018-04-12 98,885,900 380,000 1.66 5,943,745,741 8,504,187 0.086 2018-04-10
120 2018-04-11 98,505,900 40,000 1.66 5,943,745,741 8,274,496 0.084 2018-04-09
121 2018-03-27 98,465,900 -500,000 1.66 5,943,745,741 8,566,533 0.087 2018-03-23
122 2018-03-13 98,965,900 500,000 1.67 5,943,745,741 9,302,795 0.094 2018-03-09
123 2018-03-12 98,465,900 -140,000 1.66 5,943,745,741 9,354,261 0.095 2018-03-08
124 2018-03-08 98,605,900 -350,000 1.66 5,943,745,741 9,367,561 0.095 2018-03-06
125 2018-03-01 98,955,900 -1,200,000 1.66 5,943,745,741 9,202,899 0.093 2018-02-27
126 2018-02-08 100,155,900 960,000 1.69 5,943,745,741 8,713,563 0.087 2018-02-06
127 2018-01-29 99,195,900 500,000 1.67 5,943,745,741 9,522,806 0.096 2018-01-25
128 2018-01-26 98,695,900 -1,500,000 1.66 5,943,745,741 9,474,806 0.096 2018-01-24
129 2018-01-24 100,195,900 -70,000 1.69 5,943,745,741 9,618,806 0.096 2018-01-22
130 2018-01-22 100,265,900 400,000 1.69 5,943,745,741 9,826,058 0.098 2018-01-18
131 2018-01-08 99,865,900 -1,000,000 1.68 5,943,745,741 10,386,054 0.104 2018-01-04
132 2018-01-04 100,865,900 -510,000 1.70 5,943,745,741 10,389,188 0.103 2018-01-02
133 2018-01-03 101,375,900 -620,000 1.71 5,943,745,741 10,847,221 0.107 2017-12-29
134 2018-01-02 101,995,900 -560,000 1.72 5,943,745,741 10,913,561 0.107 2017-12-28
135 2017-12-29 102,555,900 -610,000 1.73 5,943,745,741 10,768,370 0.105 2017-12-27
136 2017-12-28 103,165,900 -1,000 1.74 5,943,745,741 10,729,254 0.104 2017-12-22
137 2017-12-27 103,166,900 -2,750,000 1.74 5,943,745,741 11,142,025 0.108 2017-12-21
138 2017-12-22 105,916,900 1,300,000 1.78 5,943,745,741 11,015,358 0.104 2017-12-20
139 2017-12-08 104,616,900 -1,400,000 1.76 5,943,745,741 9,415,521 0.090 2017-12-06
140 2017-11-27 106,016,900 -440,000 1.78 5,943,745,741 12,191,944 0.115 2017-11-23
141 2017-11-21 106,456,900 -19,200,000 1.79 5,943,745,741 12,774,828 0.120 2017-11-17
142 2017-11-15 125,656,900 450,000 2.11 5,943,745,741 15,581,456 0.124 2017-11-13
143 2017-11-14 125,206,900 450,000 2.11 5,943,745,741 15,400,449 0.123 2017-11-10
144 2017-11-10 124,756,900 -3,110,000 2.10 5,943,745,741 14,970,828 0.120 2017-11-08
145 2017-11-09 127,866,900 760,000 2.15 5,943,745,741 15,216,161 0.119 2017-11-07
146 2017-11-08 127,106,900 -890,000 2.14 5,943,745,741 18,811,821 0.148 2017-11-06
147 2017-11-06 127,996,900 800,000 2.15 5,943,745,741 18,559,551 0.145 2017-11-02
148 2017-11-03 127,196,900 -110,000 2.14 5,943,745,741 18,697,944 0.147 2017-11-01
149 2017-11-02 127,306,900 2,080,000 2.14 5,943,745,741 18,077,580 0.142 2017-10-31
150 2017-11-01 125,226,900 410,000 2.11 5,943,745,741 17,531,766 0.140 2017-10-30
151 2017-10-31 124,816,900 -50,000 2.10 5,943,745,741 17,099,915 0.137 2017-10-27
152 2017-10-27 124,866,900 210,000 2.10 5,943,745,741 17,231,632 0.138 2017-10-25
153 2017-10-25 124,656,900 -15,400,000 2.10 5,943,745,741 18,199,907 0.146 2017-10-23
154 2017-10-24 140,056,900 -30,980,000 2.36 5,943,745,741 20,448,307 0.146 2017-10-20
155 2017-10-23 171,036,900 10,000 2.88 5,943,745,741 23,945,166 0.140 2017-10-19
156 2017-10-20 171,026,900 -9,070,000 2.88 5,943,745,741 25,483,008 0.149 2017-10-18
157 2017-10-19 180,096,900 -4,290,000 3.03 5,943,745,741 27,554,826 0.153 2017-10-17
158 2017-10-18 184,386,900 1,800,000 3.10 5,943,745,741 28,211,196 0.153 2017-10-16
159 2017-10-17 182,586,900 10,000 3.07 5,943,745,741 27,753,209 0.152 2017-10-13
160 2017-10-16 182,576,900 -1,280,000 3.07 5,943,745,741 28,116,843 0.154 2017-10-12
161 2017-10-13 183,856,900 600,000 3.09 5,943,745,741 28,130,106 0.153 2017-10-11
162 2017-10-12 183,256,900 220,000 3.08 5,943,745,741 29,504,361 0.161 2017-10-10
163 2017-10-11 183,036,900 -460,000 3.08 5,943,745,741 29,651,978 0.162 2017-10-09
164 2017-10-10 183,496,900 580,000 3.09 5,943,745,741 26,790,547 0.146 2017-10-06
165 2017-10-09 182,916,900 230,000 3.08 5,943,745,741 27,620,452 0.151 2017-10-04
166 2017-10-06 182,686,900 -10,000 3.07 5,943,745,741 28,499,156 0.156 2017-10-03
167 2017-10-04 182,696,900 700,000 3.07 5,943,745,741 28,318,020 0.155 2017-09-29
168 2017-10-03 181,996,900 190,000 3.06 5,943,745,741 28,755,510 0.158 2017-09-28
169 2017-09-29 181,806,900 2,450,000 3.06 5,943,745,741 29,452,718 0.162 2017-09-27
170 2017-09-28 179,356,900 -1,230,000 3.02 5,943,745,741 30,311,316 0.169 2017-09-26
171 2017-09-27 180,586,900 -3,540,000 3.04 5,943,745,741 28,171,556 0.156 2017-09-25
172 2017-09-26 184,126,900 2,779,800 3.10 5,943,745,741 24,857,132 0.135 2017-09-22
173 2017-09-25 181,347,100 12,090,000 3.05 5,943,745,741 22,668,388 0.125 2017-09-21
174 2017-09-22 169,257,100 820,000 2.85 5,943,745,741 21,834,166 0.129 2017-09-20
175 2017-09-20 168,437,100 80,000 2.83 5,943,745,741 17,012,147 0.101 2017-09-18
176 2017-09-19 168,357,100 1,420,000 2.83 5,943,745,741 17,509,138 0.104 2017-09-15
177 2017-09-18 166,937,100 1,730,000 2.81 5,943,745,741 16,526,773 0.099 2017-09-14
178 2017-09-14 165,207,100 30,000 2.78 5,943,745,741 16,025,089 0.097 2017-09-12
179 2017-09-13 165,177,100 2,060,000 2.78 5,943,745,741 15,691,825 0.095 2017-09-11
180 2017-09-12 163,117,100 40,000 2.74 5,943,745,741 15,659,242 0.096 2017-09-08
181 2017-09-11 163,077,100 3,190,000 2.74 5,943,745,741 16,307,710 0.100 2017-09-07
182 2017-09-08 159,887,100 3,950,000 2.69 5,943,745,741 15,349,162 0.096 2017-09-06
183 2017-09-05 155,937,100 2,720,000 2.62 5,943,745,741 14,190,276 0.091 2017-09-01
184 2017-08-31 153,217,100 998,000 2.58 5,943,745,741 13,789,539 0.090 2017-08-29
185 2017-08-30 152,219,100 10,000 2.56 5,943,745,741 14,156,376 0.093 2017-08-28
186 2017-08-24 152,209,100 100,000 2.56 5,943,745,741 13,851,028 0.091 2017-08-21
187 2017-08-14 152,109,100 560,000 2.56 5,943,745,741 15,363,019 0.101 2017-08-10
188 2017-08-09 151,549,100 -50,000 2.55 5,943,745,741 16,518,852 0.109 2017-08-07
189 2017-08-08 151,599,100 800,000 2.55 5,943,745,741 16,372,703 0.108 2017-08-04
190 2017-08-04 150,799,100 3,100,000 2.54 5,943,745,741 17,040,298 0.113 2017-08-02
191 2017-08-03 147,699,100 -140,000 2.48 5,943,745,741 15,213,007 0.103 2017-08-01
192 2017-08-01 147,839,100 -80,000 2.49 5,943,745,741 15,227,427 0.103 2017-07-28
193 2017-07-26 147,919,100 400,000 2.49 5,943,745,741 16,271,101 0.110 2017-07-24
194 2017-07-25 147,519,100 1,720,000 2.48 5,943,745,741 15,341,986 0.104 2017-07-21
195 2017-07-18 145,799,100 -160,000 2.45 5,943,745,741 13,267,718 0.091 2017-07-14
196 2017-07-10 145,959,100 80,000 2.46 5,943,745,741 12,990,360 0.089 2017-07-06
197 2017-07-03 145,879,100 100,000 2.45 5,943,745,741 13,566,756 0.093 2017-06-29
198 2017-06-30 145,779,100 90,000 2.45 5,943,745,741 14,869,468 0.102 2017-06-28
199 2017-06-26 145,689,100 -500,000 2.45 5,943,745,741 16,317,179 0.112 2017-06-22
200 2017-06-12 146,189,100 -700,000 2.46 5,943,745,741 16,665,557 0.114 2017-06-08
201 2017-06-09 146,889,100 -770,000 2.47 5,943,745,741 17,186,025 0.117 2017-06-07
202 2017-06-08 147,659,100 -100,000 2.48 5,943,745,741 17,571,433 0.119 2017-06-06
203 2017-06-02 147,759,100 -700,000 2.49 5,943,745,741 18,026,610 0.122 2017-05-31
204 2017-05-19 148,459,100 -80,000 2.50 5,943,745,741 18,112,010 0.122 2017-05-17
205 2017-05-17 148,539,100 400,000 2.50 5,943,745,741 18,715,927 0.126 2017-05-15
206 2017-05-16 148,139,100 1,300,000 2.49 5,943,745,741 18,517,388 0.125 2017-05-12
207 2017-05-15 146,839,100 1,380,000 2.47 5,943,745,741 19,089,083 0.130 2017-05-11
208 2017-05-12 145,459,100 210,000 2.45 5,943,745,741 18,182,388 0.125 2017-05-10
209 2017-05-11 145,249,100 90,000 2.44 5,943,745,741 19,027,632 0.131 2017-05-09
210 2017-05-10 145,159,100 390,000 2.44 5,943,745,741 18,580,365 0.128 2017-05-08
211 2017-05-09 144,769,100 150,000 2.44 5,943,745,741 18,819,983 0.130 2017-05-05
212 2017-04-26 144,619,100 -100,000 2.43 5,943,745,741 16,775,816 0.116 2017-04-24
213 2017-04-19 144,719,100 40,000 2.43 5,943,745,741 17,945,168 0.124 2017-04-13
214 2017-04-18 144,679,100 10,000 2.43 5,943,745,741 18,952,962 0.131 2017-04-12
215 2017-04-10 144,669,100 -210,000 2.43 5,943,745,741 18,662,314 0.129 2017-04-06
216 2017-04-07 144,879,100 -490,000 2.44 5,943,745,741 19,268,920 0.133 2017-04-05
217 2017-03-29 145,369,100 500,000 2.45 5,943,745,741 19,915,567 0.137 2017-03-27
218 2017-03-23 144,869,100 -20,000 2.44 5,943,745,741 20,716,281 0.143 2017-03-21
219 2017-03-22 144,889,100 190,000 2.44 5,943,745,741 20,864,030 0.144 2017-03-20
220 2017-02-28 144,699,100 500,000 2.43 5,943,745,741 22,283,661 0.154 2017-02-24
221 2017-02-24 144,199,100 80,000 2.43 5,943,745,741 22,639,259 0.157 2017-02-22
222 2017-02-21 144,119,100 -500,000 2.42 5,943,745,741 24,500,247 0.170 2017-02-17
223 2017-02-16 144,619,100 -500,000 2.43 5,943,745,741 22,560,580 0.156 2017-02-14
224 2017-02-15 145,119,100 2,600,000 2.44 5,943,745,741 22,348,341 0.154 2017-02-13
225 2017-01-26 142,519,100 -1,700,000 2.40 5,943,745,741 22,090,461 0.155 2017-01-24
226 2017-01-25 144,219,100 -100,000 2.43 5,943,745,741 22,786,618 0.158 2017-01-23
227 2017-01-13 144,319,100 100,000 2.43 5,943,745,741 22,513,780 0.156 2017-01-11
228 2017-01-11 144,219,100 -1,910,000 2.43 5,943,745,741 23,219,275 0.161 2017-01-09
229 2017-01-10 146,129,100 -40,000 2.46 5,943,745,741 22,503,881 0.154 2017-01-06
230 2016-12-30 146,169,100 -100,000 2.46 5,943,745,741 22,071,534 0.151 2016-12-28
231 2016-12-28 146,269,100 -200,000 2.46 5,943,745,741 21,940,365 0.150 2016-12-22
232 2016-12-20 146,469,100 -1,400,000 2.46 5,943,745,741 22,702,711 0.155 2016-12-16
233 2016-11-16 147,869,100 -2,620,000 2.49 5,943,745,741 22,623,972 0.153 2016-11-14
234 2016-11-15 150,489,100 -8,160,000 2.53 5,943,745,741 23,626,789 0.157 2016-11-11
235 2016-11-14 158,649,100 -190,000 2.67 5,943,745,741 25,066,558 0.158 2016-11-10
236 2016-11-11 158,839,100 190,000 2.67 5,943,745,741 23,508,187 0.148 2016-11-09
237 2016-11-10 158,649,100 40,000 2.67 5,943,745,741 23,638,716 0.149 2016-11-08
238 2016-11-09 158,609,100 -2,110,000 2.67 5,943,745,741 21,412,229 0.135 2016-11-07
239 2016-11-04 160,719,100 200,000 2.70 5,943,745,741 22,179,236 0.138 2016-11-02
240 2016-11-03 160,519,100 500,000 2.70 5,943,745,741 24,077,865 0.150 2016-11-01
241 2016-10-26 160,019,100 -290,000 2.69 5,943,745,741 24,962,980 0.156 2016-10-24
242 2016-10-19 160,309,100 3,710,000 2.70 5,943,745,741 25,489,147 0.159 2016-10-17
243 2016-10-18 156,599,100 6,290,000 2.63 5,943,745,741 24,429,460 0.156 2016-10-14
244 2016-10-17 150,309,100 1,620,000 2.53 5,943,745,741 22,546,365 0.150 2016-10-13
245 2016-10-14 148,689,100 -80,000 2.50 5,943,745,741 23,641,567 0.159 2016-10-12
246 2016-10-13 148,769,100 40,000 2.50 5,943,745,741 24,100,594 0.162 2016-10-11
247 2016-10-12 148,729,100 -200,000 2.50 5,943,745,741 21,119,532 0.142 2016-10-07
248 2016-10-03 148,929,100 30,000 2.51 5,943,745,741 20,254,358 0.136 2016-09-29
249 2016-09-30 148,899,100 130,000 2.51 5,943,745,741 20,696,975 0.139 2016-09-28
250 2016-09-29 148,769,100 400,000 2.50 5,943,745,741 20,827,674 0.140 2016-09-27
251 2016-09-28 148,369,100 200,000 2.50 5,943,745,741 21,216,781 0.143 2016-09-26
252 2016-09-22 148,169,100 -450,000 2.49 5,943,745,741 21,484,520 0.145 2016-09-20
253 2016-09-20 148,619,100 10,000 2.50 5,943,745,741 21,549,770 0.145 2016-09-15
254 2016-09-15 148,609,100 10,000 2.50 5,943,745,741 21,399,710 0.144 2016-09-13
255 2016-09-14 148,599,100 10,000 2.50 5,943,745,741 21,546,870 0.145 2016-09-12
256 2016-09-12 148,589,100 -400,000 2.50 5,943,745,741 20,951,063 0.141 2016-09-08
257 2016-09-09 148,989,100 -230,000 2.51 5,943,745,741 22,348,365 0.150 2016-09-07
258 2016-09-08 149,219,100 230,000 2.51 5,943,745,741 21,487,550 0.144 2016-09-06
259 2016-09-06 148,989,100 30,000 2.51 5,943,745,741 20,560,496 0.138 2016-09-02
260 2016-09-05 148,959,100 1,480,000 2.51 5,943,745,741 20,109,479 0.135 2016-09-01
261 2016-09-02 147,479,100 630,000 2.48 5,943,745,741 21,236,990 0.144 2016-08-31
262 2016-09-01 146,849,100 60,000 2.47 5,943,745,741 22,174,214 0.151 2016-08-30
263 2016-08-31 146,789,100 20,000 2.47 5,943,745,741 23,045,889 0.157 2016-08-29
264 2016-08-26 146,769,100 200,000 2.47 5,943,745,741 23,923,363 0.163 2016-08-24
265 2016-08-25 146,569,100 -8,100,000 2.47 5,943,745,741 23,890,763 0.163 2016-08-23
266 2016-08-24 154,669,100 10,000 2.60 5,943,745,741 24,437,718 0.158 2016-08-22
267 2016-08-18 154,659,100 -5,000,000 2.60 5,943,745,741 25,054,774 0.162 2016-08-16
268 2016-08-16 159,659,100 10,000 2.69 5,943,745,741 24,747,161 0.155 2016-08-12
269 2016-08-15 159,649,100 10,000 2.69 5,943,745,741 24,905,260 0.156 2016-08-11
270 2016-08-12 159,639,100 -1,510,000 2.69 5,943,745,741 25,222,978 0.158 2016-08-10
271 2016-08-11 161,149,100 -1,440,000 2.71 5,943,745,741 25,622,707 0.159 2016-08-09
272 2016-08-10 162,589,100 -400,000 2.74 5,943,745,741 26,827,202 0.165 2016-08-08
273 2016-08-05 162,989,100 -2,650,000 2.74 5,943,745,741 27,382,169 0.168 2016-08-03
274 2016-08-03 165,639,100 330,000 2.79 5,943,745,741 29,483,760 0.178 2016-07-29
275 2016-07-26 165,309,100 300,000 2.78 5,943,745,741 30,251,565 0.183 2016-07-22
276 2016-07-22 165,009,100 220,000 2.78 5,943,745,741 31,021,711 0.188 2016-07-20
277 2016-07-19 164,789,100 -20,000 2.77 5,943,745,741 31,474,718 0.191 2016-07-15
278 2016-07-15 164,809,100 -500,000 2.77 5,943,745,741 31,643,347 0.192 2016-07-13
279 2016-07-14 165,309,100 -250,000 2.78 5,943,745,741 31,739,347 0.192 2016-07-12
280 2016-07-12 165,559,100 -200,000 2.79 5,943,745,741 30,462,874 0.184 2016-07-08
281 2016-07-11 165,759,100 10,000 2.79 5,943,745,741 31,494,229 0.190 2016-07-07
282 2016-07-08 165,749,100 10,000 2.79 5,943,745,741 31,160,831 0.188 2016-07-06
283 2016-07-06 165,739,100 -220,000 2.79 5,943,745,741 32,484,864 0.196 2016-07-04
284 2016-06-28 165,959,100 470,000 2.79 5,943,745,741 29,872,638 0.180 2016-06-24
285 2016-06-27 165,489,100 10,000 2.78 5,943,745,741 31,442,929 0.190 2016-06-23
286 2016-06-23 165,479,100 1,420,000 2.78 5,943,745,741 30,779,113 0.186 2016-06-21
287 2016-06-20 164,059,100 -100,000 2.76 5,943,745,741 29,858,756 0.182 2016-06-16
288 2016-06-16 164,159,100 -90,000 2.76 5,943,745,741 30,041,115 0.183 2016-06-14
289 2016-06-15 164,249,100 -500,000 2.76 5,943,745,741 30,057,585 0.183 2016-06-13
290 2016-06-13 164,749,100 900,000 2.77 5,943,745,741 30,972,831 0.188 2016-06-08
291 2016-06-08 163,849,100 270,000 2.76 5,943,745,741 30,312,084 0.185 2016-06-06
292 2016-06-07 163,579,100 160,000 2.75 5,943,745,741 30,262,134 0.185 2016-06-03
293 2016-06-06 163,419,100 -100,000 2.75 5,943,745,741 30,722,791 0.188 2016-06-02
294 2016-06-03 163,519,100 -640,000 2.75 5,943,745,741 31,068,629 0.190 2016-06-01
295 2016-05-30 164,159,100 140,000 2.76 5,943,745,741 31,190,229 0.190 2016-05-26
296 2016-05-26 164,019,100 30,000 2.76 5,943,745,741 31,163,629 0.190 2016-05-24
297 2016-05-23 163,989,100 580,000 2.76 5,943,745,741 31,321,918 0.191 2016-05-19
298 2016-05-19 163,409,100 1,170,000 2.75 5,943,745,741 31,701,365 0.194 2016-05-17
299 2016-05-17 162,239,100 220,000 2.73 5,943,745,741 32,285,581 0.199 2016-05-13
300 2016-05-12 162,019,100 -500,000 2.73 5,943,745,741 33,537,954 0.207 2016-05-10
301 2016-05-11 162,519,100 700,000 2.73 5,943,745,741 33,316,416 0.205 2016-05-09
302 2016-05-10 161,819,100 -250,000 2.72 5,943,745,741 32,687,458 0.202 2016-05-06
303 2016-05-09 162,069,100 800,000 2.73 5,943,745,741 32,737,958 0.202 2016-05-05
304 2016-05-06 161,269,100 600,000 2.71 5,943,745,741 31,447,475 0.195 2016-05-04
305 2016-05-05 160,669,100 -1,875 2.70 5,943,745,741 31,651,813 0.197 2016-05-03
306 2016-05-04 160,670,975 100,000 2.70 5,943,745,741 31,330,840 0.195 2016-04-29
307 2016-04-25 160,570,975 10,000 2.70 5,943,745,741 31,632,482 0.197 2016-04-21
308 2016-04-22 160,560,975 -40,000 2.70 5,943,745,741 32,112,195 0.200 2016-04-20
309 2016-04-18 160,600,975 1,000,000 2.70 5,943,745,741 31,959,594 0.199 2016-04-14
310 2016-04-15 159,600,975 1,600,000 2.69 5,943,745,741 32,239,397 0.202 2016-04-13
311 2016-04-14 158,000,975 20,000 2.66 5,943,745,741 30,968,191 0.196 2016-04-12
312 2016-04-13 157,980,975 -300,000 2.66 5,943,745,741 31,596,195 0.200 2016-04-11
313 2016-04-11 158,280,975 50,000,000 2.66 5,943,745,741 31,656,195 0.200 2016-04-07
314 2016-04-08 108,280,975 80,000 1.82 5,943,745,741 21,547,914 0.199 2016-04-06
315 2016-04-05 108,200,975 500,000 1.82 5,943,745,741 21,423,793 0.198 2016-03-31
316 2016-03-31 107,700,975 -500,000 1.81 5,943,745,741 21,432,494 0.199 2016-03-29
317 2016-03-18 108,200,975 -300,000 1.82 5,943,745,741 22,181,200 0.205 2016-03-16
318 2016-03-17 108,500,975 720,000 1.83 5,943,745,741 21,700,195 0.200 2016-03-15
319 2016-03-11 107,780,975 10,000 1.81 5,943,745,741 23,388,472 0.217 2016-03-09
320 2016-03-04 107,770,975 300,000 1.81 5,943,745,741 22,631,905 0.210 2016-03-02
321 2016-02-26 107,470,975 120,000 1.81 5,943,745,741 23,106,260 0.215 2016-02-24
322 2016-02-23 107,350,975 -160,000 1.81 5,943,745,741 23,617,215 0.220 2016-02-19
323 2016-02-18 107,510,975 -100,000 1.81 5,943,745,741 22,039,750 0.205 2016-02-16
324 2016-02-17 107,610,975 -70,000 1.81 5,943,745,741 21,845,028 0.203 2016-02-15
325 2016-02-15 107,680,975 200,000 1.81 5,943,745,741 21,213,152 0.197 2016-02-11
326 2016-02-11 107,480,975 -120,000 1.81 5,943,745,741 23,323,372 0.217 2016-02-04
327 2016-02-05 107,600,975 190,000 1.81 5,943,745,741 22,919,008 0.213 2016-02-03
328 2016-02-04 107,410,975 20,000 1.81 5,943,745,741 22,771,127 0.212 2016-02-02
329 2016-02-03 107,390,975 -90,000 1.81 5,943,745,741 22,766,887 0.212 2016-02-01
330 2016-01-26 107,480,975 -500,000 1.81 5,943,745,741 23,645,815 0.220 2016-01-22
331 2016-01-25 107,980,975 -280,000 1.82 5,943,745,741 23,215,910 0.215 2016-01-21
332 2016-01-22 108,260,975 120,000 1.82 5,943,745,741 23,925,675 0.221 2016-01-20
333 2016-01-21 108,140,975 1,470,000 1.82 5,943,745,741 25,521,270 0.236 2016-01-19
334 2016-01-20 106,670,975 250,000 1.79 5,943,745,741 24,214,311 0.227 2016-01-18
335 2016-01-18 106,420,975 200,000 1.79 5,943,745,741 25,647,455 0.241 2016-01-14
336 2016-01-15 106,220,975 990,000 1.79 5,943,745,741 26,024,139 0.245 2016-01-13
337 2016-01-13 105,230,975 110,000 1.77 5,943,745,741 25,886,820 0.246 2016-01-11
338 2016-01-12 105,120,975 -50,000 1.77 5,943,745,741 27,331,454 0.260 2016-01-08
339 2016-01-08 105,170,975 -310,000 1.77 5,943,745,741 28,396,163 0.270 2016-01-06
340 2016-01-06 105,480,975 60,000 1.77 5,943,745,741 26,370,244 0.250 2016-01-04
341 2015-12-30 105,420,975 200,000 1.77 5,943,745,741 25,828,139 0.245 2015-12-28
342 2015-12-22 105,220,975 40,000 1.77 5,943,745,741 26,305,244 0.250 2015-12-18
343 2015-12-18 105,180,975 -740,000 1.77 5,943,745,741 26,821,149 0.255 2015-12-16
344 2015-12-17 105,920,975 -390,000 1.78 5,943,745,741 26,162,481 0.247 2015-12-15
345 2015-12-15 106,310,975 -130,000 1.79 5,943,745,741 26,258,811 0.247 2015-12-11
346 2015-12-14 106,440,975 -860,000 1.79 5,943,745,741 27,674,654 0.260 2015-12-10
347 2015-12-10 107,300,975 -50,000 1.81 5,943,745,741 28,434,758 0.265 2015-12-08
348 2015-11-30 107,350,975 -4,000,000 1.81 5,943,745,741 29,521,518 0.275 2015-11-26
349 2015-11-27 111,350,975 -200,000 1.87 5,943,745,741 30,064,763 0.270 2015-11-25
350 2015-11-24 111,550,975 160,000 1.88 5,943,745,741 31,234,273 0.280 2015-11-20
351 2015-11-23 111,390,975 440,000 1.87 5,943,745,741 31,189,473 0.280 2015-11-19
352 2015-11-20 110,950,975 -400,000 1.87 5,943,745,741 31,621,028 0.285 2015-11-18
353 2015-11-19 111,350,975 1,080,000 1.87 5,943,745,741 30,064,763 0.270 2015-11-17
354 2015-11-18 110,270,975 3,970,000 1.86 5,943,745,741 30,324,518 0.275 2015-11-16
355 2015-11-16 106,300,975 -200,000 1.79 5,943,745,741 29,232,768 0.275 2015-11-12
356 2015-11-13 106,500,975 2,300,000 1.79 5,943,745,741 29,287,768 0.275 2015-11-11
357 2015-11-11 104,200,975 -100,000 1.75 5,943,745,741 30,218,283 0.290 2015-11-09
358 2015-11-10 104,300,975 10,300,000 1.75 5,943,745,741 30,768,788 0.295 2015-11-06
359 2015-11-09 94,000,975 20,000 1.58 5,943,745,741 26,320,273 0.280 2015-11-05
360 2015-11-05 93,980,975 -30,000 1.58 5,943,745,741 25,374,863 0.270 2015-11-03
361 2015-11-04 94,010,975 -460,000 1.58 5,943,745,741 25,382,963 0.270 2015-11-02
362 2015-11-03 94,470,975 -100,000 1.59 5,943,745,741 25,507,163 0.270 2015-10-30
363 2015-11-02 94,570,975 50,000 1.59 5,943,745,741 25,061,308 0.265 2015-10-29
364 2015-10-30 94,520,975 -200,000 1.59 5,943,745,741 25,520,663 0.270 2015-10-28
365 2015-10-28 94,720,975 910,000 1.59 5,943,745,741 25,574,663 0.270 2015-10-26
366 2015-10-27 93,810,975 -100,000 1.58 5,943,745,741 25,798,018 0.275 2015-10-23
367 2015-10-26 93,910,975 3,600,000 1.58 5,943,745,741 25,825,518 0.275 2015-10-22
368 2015-10-20 90,310,975 -30,000 1.52 5,943,745,741 24,835,518 0.275 2015-10-16
369 2015-10-16 90,340,975 130,000 1.52 5,943,745,741 24,392,063 0.270 2015-10-14
370 2015-10-15 90,210,975 2,050,000 1.52 5,943,745,741 23,905,908 0.265 2015-10-13
371 2015-10-14 88,160,975 550,000 1.48 5,943,745,741 24,685,073 0.280 2015-10-12
372 2015-10-12 87,610,975 30,000 1.47 5,943,745,741 25,407,183 0.290 2015-10-08
373 2015-10-08 87,580,975 -10,000 1.47 5,943,745,741 23,646,863 0.270 2015-10-06
374 2015-10-05 87,590,975 6,400,000 1.47 5,943,745,741 23,649,563 0.270 2015-09-30
375 2015-09-29 81,190,975 -100,000 1.37 5,943,745,741 22,733,473 0.280 2015-09-24
376 2015-09-25 81,290,975 -100,000 1.37 5,943,745,741 23,167,928 0.285 2015-09-23
377 2015-09-23 81,390,975 -60,000 1.37 5,943,745,741 24,417,293 0.300 2015-09-21
378 2015-09-22 81,450,975 50,000 1.37 5,943,745,741 24,028,038 0.295 2015-09-18
379 2015-09-21 81,400,975 -40,000 1.37 5,943,745,741 22,792,273 0.280 2015-09-17
380 2015-09-17 81,440,975 -160,000 1.37 5,943,745,741 23,210,678 0.285 2015-09-15
381 2015-09-15 81,600,975 100,000 1.37 5,943,745,741 24,072,288 0.295 2015-09-11
382 2015-09-14 81,500,975 360,000 1.37 5,943,745,741 24,857,797 0.305 2015-09-10
383 2015-09-11 81,140,975 310,000 1.37 5,943,745,741 24,747,997 0.305 2015-09-09
384 2015-09-04 80,830,975 20,000 1.36 5,943,745,741 23,845,138 0.295 2015-09-01
385 2015-09-02 80,810,975 -500,000 1.36 5,943,745,741 24,647,347 0.305 2015-08-31
386 2015-09-01 81,310,975 1,150,000 1.37 5,943,745,741 25,612,957 0.315 2015-08-28
387 2015-08-31 80,160,975 2,860,000 1.35 5,943,745,741 24,849,902 0.310 2015-08-27
388 2015-08-28 77,300,975 160,000 1.30 5,943,745,741 21,644,273 0.280 2015-08-26
389 2015-08-27 77,140,975 1,070,000 1.30 5,943,745,741 20,056,654 0.260 2015-08-25
390 2015-08-26 76,070,975 -670,000 1.28 5,943,745,741 19,778,454 0.260 2015-08-24
391 2015-08-25 76,740,975 -50,000 1.29 5,943,745,741 24,940,817 0.325 2015-08-21
392 2015-08-24 76,790,975 600,000 1.29 5,943,745,741 26,876,841 0.350 2015-08-20
393 2015-08-21 76,190,975 -600,000 1.28 5,943,745,741 27,809,706 0.365 2015-08-19
394 2015-08-20 76,790,975 380,000 1.29 5,943,745,741 28,028,706 0.365 2015-08-18
395 2015-08-19 76,410,975 50,000 1.29 5,943,745,741 30,564,390 0.400 2015-08-17
396 2015-08-18 76,360,975 -520,000 1.28 5,943,745,741 30,926,195 0.405 2015-08-14
397 2015-08-17 76,880,975 10,000 1.29 5,943,745,741 30,752,390 0.400 2015-08-13
398 2015-08-14 76,870,975 2,410,000 1.29 5,943,745,741 31,132,745 0.405 2015-08-12
399 2015-08-13 74,460,975 -100,000 1.25 5,943,745,741 31,273,610 0.420 2015-08-11
400 2015-08-12 74,560,975 10,000 1.25 5,943,745,741 32,061,219 0.430 2015-08-10
401 2015-08-11 74,550,975 -140,000 1.25 5,943,745,741 30,938,655 0.415 2015-08-07
402 2015-08-10 74,690,975 2,410,000 1.26 5,943,745,741 29,876,390 0.400 2015-08-06
403 2015-08-07 72,280,975 1,000,000 1.22 5,943,745,741 28,912,390 0.400 2015-08-05
404 2015-08-06 71,280,975 1,250,000 1.20 5,943,745,741 29,581,605 0.415 2015-08-04
405 2015-08-05 70,030,975 4,000,000 1.18 5,943,745,741 28,362,545 0.405 2015-08-03
406 2015-08-04 66,030,975 -210,000 1.11 5,943,745,741 27,402,855 0.415 2015-07-31
407 2015-08-03 66,240,975 -580,000 1.11 5,943,745,741 27,821,210 0.420 2015-07-30
408 2015-07-30 66,820,975 160,000 1.12 5,943,745,741 27,730,705 0.415 2015-07-28
409 2015-07-29 66,660,975 260,000 1.12 5,943,745,741 26,997,695 0.405 2015-07-27
410 2015-07-28 66,400,975 -350,000 1.12 5,943,745,741 30,876,453 0.465 2015-07-24
411 2015-07-24 66,750,975 -1,200,000 1.12 5,943,745,741 26,366,635 0.395 2015-07-22
412 2015-07-23 67,950,975 -3,530,000 1.14 5,943,745,741 27,520,145 0.405 2015-07-21
413 2015-07-22 71,480,975 -440,000 1.20 5,943,745,741 28,592,390 0.400 2015-07-20
414 2015-07-21 71,920,975 -1,740,000 1.21 5,943,745,741 28,768,390 0.400 2015-07-17
415 2015-07-20 73,660,975 -370,000 1.24 5,936,245,741 29,464,390 0.400 2015-07-16
416 2015-07-17 74,030,975 200,000 1.25 5,936,245,741 28,131,771 0.380 2015-07-15
417 2015-07-16 73,830,975 -120,000 1.24 5,936,245,741 31,009,010 0.420 2015-07-14
418 2015-07-15 73,950,975 -1,400,000 1.25 5,936,245,741 30,319,900 0.410 2015-07-13
419 2015-07-14 75,350,975 340,000 1.27 5,936,245,741 27,879,861 0.370 2015-07-10
420 2015-07-13 75,010,975 9,020,000 1.26 5,936,245,741 25,128,677 0.335 2015-07-09
421 2015-07-10 65,990,975 -1,910,000 1.11 5,936,245,741 14,847,969 0.225 2015-07-08
422 2015-07-09 67,900,975 -5,660,000 1.14 5,936,245,741 19,351,778 0.285 2015-07-07
423 2015-07-08 73,560,975 -8,280,000 1.24 5,936,245,741 26,481,951 0.360 2015-07-06
424 2015-07-07 81,840,975 2,290,000 1.38 5,936,245,741 34,782,414 0.425 2015-07-03
425 2015-07-06 79,550,975 390,000 1.34 5,936,245,741 40,570,997 0.510 2015-07-02
426 2015-07-03 79,160,975 -4,120,000 1.33 5,936,245,741 43,538,536 0.550 2015-06-30
427 2015-07-02 83,280,975 1,070,000 1.40 5,936,245,741 43,306,107 0.520 2015-06-29
428 2015-06-30 82,210,975 -160,000 1.38 5,936,245,741 45,216,036 0.550 2015-06-26
429 2015-06-29 82,370,975 8,550,000 1.39 5,936,245,741 48,598,875 0.590 2015-06-25
430 2015-06-26 73,820,975 -1,280,000 1.24 5,936,245,741 43,554,375 0.590 2015-06-24
431 2015-06-25 75,100,975 -320,000 1.27 5,936,245,741 40,554,527 0.540 2015-06-23
432 2015-06-24 75,420,975 100,000 1.27 5,936,245,741 40,727,327 0.540 2015-06-22
433 2015-06-23 75,320,975 720,000 1.27 5,936,245,741 39,920,117 0.530 2015-06-19
434 2015-06-22 74,600,975 -250,000 1.26 5,936,245,741 41,030,536 0.550 2015-06-18
435 2015-06-19 74,850,975 10,000 1.26 5,936,245,741 38,922,507 0.520 2015-06-17
436 2015-06-18 74,840,975 90,000 1.26 5,936,245,741 38,917,307 0.520 2015-06-16
437 2015-06-17 74,750,975 200,000 1.26 5,936,245,741 41,113,036 0.550 2015-06-15
438 2015-06-16 74,550,975 -90,000 1.26 5,936,245,741 42,494,056 0.570 2015-06-12
439 2015-06-15 74,640,975 580,000 1.26 5,936,245,741 41,052,536 0.550 2015-06-11
440 2015-06-12 74,060,975 -370,000 1.25 5,936,245,741 42,214,756 0.570 2015-06-10
441 2015-06-11 74,430,975 -300,000 1.25 5,936,245,741 42,425,656 0.570 2015-06-09
442 2015-06-10 74,730,975 -420,000 1.26 5,936,245,741 46,333,205 0.620 2015-06-08
443 2015-06-09 75,150,975 -1,280,000 1.27 5,936,245,741 46,593,605 0.620 2015-06-05
444 2015-06-08 76,430,975 -513,500 1.29 5,936,245,741 45,094,275 0.590 2015-06-04
445 2015-06-05 76,944,475 -4,160,000 1.30 5,936,245,741 44,627,796 0.580 2015-06-03
446 2015-06-04 81,104,475 1,790,000 1.37 5,936,245,741 51,095,819 0.630 2015-06-02
447 2015-06-03 79,314,475 -1,920,000 1.34 5,933,310,077 51,554,409 0.650 2015-06-01
448 2015-06-02 81,234,475 -330,000 1.37 5,933,310,077 51,990,064 0.640 2015-05-29
449 2015-06-01 81,564,475 -5,396,500 1.37 5,933,310,077 54,648,198 0.670 2015-05-28
450 2015-05-29 86,960,975 12,240,000 1.47 5,933,310,077 62,611,902 0.720 2015-05-27
451 2015-05-28 74,720,975 1,650,000 1.26 5,933,310,077 54,546,312 0.730 2015-05-26
452 2015-05-27 73,070,975 230,000 1.23 5,933,310,077 52,611,102 0.720 2015-05-22
453 2015-05-26 72,840,975 120,000 1.23 5,933,310,077 50,988,683 0.700 2015-05-21
454 2015-05-22 72,720,975 -7,130,000 1.29 5,633,310,077 47,268,634 0.650 2015-05-20
455 2015-05-21 79,850,975 -40,000 1.43 5,603,310,077 51,104,624 0.640 2015-05-19
456 2015-05-20 79,890,975 360,000 1.43 5,603,310,077 52,728,044 0.660 2015-05-18
457 2015-05-19 79,530,975 1,280,000 1.42 5,603,310,077 46,127,966 0.580 2015-05-15
458 2015-05-18 78,250,975 -4,510,000 1.40 5,603,310,077 46,168,075 0.590 2015-05-14
459 2015-05-15 82,760,975 660,000 1.52 5,459,462,539 48,001,366 0.580 2015-05-13
460 2015-05-14 82,100,975 5,710,000 1.79 4,583,462,539 50,081,595 0.610 2015-05-12
461 2015-05-13 76,390,975 12,630,000 1.67 4,583,462,539 49,654,134 0.650 2015-05-11
462 2015-05-12 63,760,975 140,000 1.39 4,583,462,539 36,981,366 0.580 2015-05-08
463 2015-05-08 63,620,975 3,010,000 1.39 4,563,462,539 32,446,697 0.510 2015-05-06
464 2015-05-07 60,610,975 -13,990,000 1.33 4,563,462,539 32,729,927 0.540 2015-05-05
465 2015-05-06 74,600,975 7,470,000 1.63 4,563,462,539 40,284,527 0.540 2015-05-04
466 2015-05-05 67,130,975 -52,580,000 1.47 4,563,462,539 26,181,080 0.390 2015-04-30
467 2015-05-04 119,710,975 -28,050,000 2.63 4,550,462,539 45,490,171 0.380 2015-04-29
468 2015-04-30 147,760,975 -10,100,000 3.25 4,550,462,539 59,104,390 0.400 2015-04-28
469 2015-04-29 157,860,975 -11,200,000 3.47 4,550,462,539 63,144,390 0.400 2015-04-27
470 2015-04-28 169,060,975 -9,450,000 3.72 4,550,462,539 68,469,695 0.405 2015-04-24
471 2015-04-27 178,510,975 -11,460,000 3.92 4,550,462,539 69,619,280 0.390 2015-04-23
472 2015-04-24 189,970,975 -80,550,000 4.17 4,550,462,539 75,038,535 0.395 2015-04-22
473 2015-04-23 270,520,975 -41,900,000 5.94 4,550,462,539 96,034,946 0.355 2015-04-21
474 2015-04-22 312,420,975 -16,360,000 6.90 4,529,112,539 103,098,922 0.330 2015-04-20
475 2015-04-21 328,780,975 -19,540,000 7.26 4,529,112,539 115,073,341 0.350 2015-04-17
476 2015-04-20 348,320,975 -24,500,000 7.69 4,529,112,539 123,653,946 0.355 2015-04-16
477 2015-04-17 372,820,975 -18,540,000 8.23 4,529,112,539 130,487,341 0.350 2015-04-15
478 2015-04-16 391,360,975 -21,810,000 8.64 4,529,112,539 146,760,366 0.375 2015-04-14
479 2015-04-15 413,170,975 -40,100,000 9.12 4,529,112,539 154,939,116 0.375 2015-04-13
480 2015-04-14 453,270,975 -19,760,000 10.01 4,529,112,539 167,710,261 0.370 2015-04-10
481 2015-04-13 473,030,975 -27,630,000 10.44 4,529,112,539 167,925,996 0.355 2015-04-09
482 2015-04-10 500,660,975 -36,510,000 11.05 4,529,112,539 167,721,427 0.335 2015-04-08
483 2015-04-09 537,170,975 -4,540,000 11.86 4,529,112,539 163,837,147 0.305 2015-04-02
484 2015-04-08 541,710,975 -9,000,000 11.96 4,529,112,539 165,221,847 0.305 2015-04-01
485 2015-04-02 550,710,975 -1,130,000 12.16 4,529,112,539 167,966,847 0.305 2015-03-31
486 2015-03-31 551,840,975 -13,190,000 12.18 4,529,112,539 165,552,293 0.300 2015-03-27
487 2015-03-30 565,030,975 -12,200,000 12.48 4,529,112,539 175,159,602 0.310 2015-03-26
488 2015-03-26 577,230,975 500,000 12.74 4,529,112,539 173,169,293 0.300 2015-03-24
489 2015-03-24 576,730,975 -540,000 12.73 4,529,112,539 173,019,293 0.300 2015-03-20
490 2015-03-23 577,270,975 120,000 12.75 4,529,112,539 176,067,647 0.305 2015-03-19
491 2015-03-19 577,150,975 -20,000 12.74 4,529,112,539 178,916,802 0.310 2015-03-17
492 2015-03-18 577,170,975 -1,340,000 12.74 4,529,112,539 178,923,002 0.310 2015-03-16
493 2015-03-17 578,510,975 -500,000 12.77 4,529,112,539 179,338,402 0.310 2015-03-13
494 2015-03-12 579,010,975 -1,300,000 12.78 4,529,112,539 185,283,512 0.320 2015-03-10
495 2015-03-10 580,310,975 -10,710,000 12.81 4,529,112,539 185,699,512 0.320 2015-03-06
496 2015-03-09 591,020,975 -4,650,000 13.05 4,529,112,539 195,036,922 0.330 2015-03-05
497 2015-03-06 595,670,975 -8,090,000 13.15 4,529,112,539 196,571,422 0.330 2015-03-04
498 2015-03-05 603,760,975 -8,450,000 13.33 4,529,112,539 199,241,122 0.330 2015-03-03
499 2015-03-04 612,210,975 -21,110,000 13.52 4,529,112,539 205,090,677 0.335 2015-03-02
500 2015-03-03 633,320,975 -6,150,000 13.98 4,529,112,539 215,329,132 0.340 2015-02-27
501 2015-03-02 639,470,975 -9,430,000 14.12 4,529,112,539 214,222,777 0.335 2015-02-26
502 2015-02-27 648,900,975 -2,760,000 14.33 4,529,112,539 220,626,332 0.340 2015-02-25
503 2015-02-26 651,660,975 -6,240,000 14.39 4,529,112,539 215,048,122 0.330 2015-02-24
504 2015-02-25 657,900,975 -3,810,000 14.53 4,529,112,539 213,817,817 0.325 2015-02-23
505 2015-02-24 661,710,975 -30,000 14.61 4,529,112,539 218,364,622 0.330 2015-02-17
506 2015-02-23 661,740,975 60,000 14.61 4,529,112,539 215,065,817 0.325 2015-02-16
507 2015-02-17 661,680,975 -130,000 14.61 4,529,112,539 215,046,317 0.325 2015-02-13
508 2015-02-12 661,810,975 -2,820,000 14.61 4,529,112,539 215,088,567 0.325 2015-02-10
509 2015-02-11 664,630,975 180,000 14.67 4,529,112,539 222,651,377 0.335 2015-02-09
510 2015-02-10 664,450,975 250,000 14.67 4,529,112,539 225,913,332 0.340 2015-02-06
511 2015-02-09 664,200,975 1,120,000 14.67 4,529,112,539 219,186,322 0.330 2015-02-05
512 2015-02-05 663,080,975 520,000 14.64 4,529,112,539 222,132,127 0.335 2015-02-03
513 2015-02-04 662,560,975 210,000 14.63 4,529,112,539 218,645,122 0.330 2015-02-02
514 2015-02-03 662,350,975 70,000 14.62 4,529,112,539 225,199,332 0.340 2015-01-30
515 2015-01-28 662,280,975 100,000 14.74 4,494,362,539 211,929,912 0.320 2015-01-26
516 2015-01-21 662,180,975 -20,000 14.77 4,483,782,539 211,897,912 0.320 2015-01-19
517 2015-01-20 662,200,975 2,300,000 14.77 4,483,782,539 225,148,332 0.340 2015-01-16
518 2015-01-19 659,900,975 970,000 14.72 4,483,782,539 230,965,341 0.350 2015-01-15
519 2015-01-16 658,930,975 1,000,000 14.70 4,483,782,539 227,331,186 0.345 2015-01-14
520 2015-01-15 657,930,975 1,500,000 14.67 4,483,782,539 230,275,841 0.350 2015-01-13
521 2015-01-14 656,430,975 200,000 14.64 4,483,782,539 226,468,686 0.345 2015-01-12
522 2015-01-13 656,230,975 1,000,000 14.64 4,483,782,539 219,837,377 0.335 2015-01-09
523 2015-01-12 655,230,975 -3,080,000 14.61 4,483,782,539 216,226,222 0.330 2015-01-08
524 2015-01-09 658,310,975 -14,380,000 14.68 4,483,782,539 230,408,841 0.350 2015-01-07
525 2015-01-07 672,690,975 -180,000 15.00 4,483,782,539 225,351,477 0.335 2015-01-05
526 2015-01-06 672,870,975 -110,000 15.01 4,483,782,539 228,776,132 0.340 2015-01-02
527 2015-01-05 672,980,975 -1,460,000 15.01 4,483,782,539 225,448,627 0.335 2014-12-30
528 2014-12-29 674,440,975 18,740,000 15.04 4,483,782,539 202,332,293 0.300 2014-12-22
529 2014-12-19 655,700,975 1,900,000 14.96 4,383,782,539 180,317,768 0.275 2014-12-17
530 2014-12-18 653,800,975 270,000 14.91 4,383,782,539 183,064,273 0.280 2014-12-16
531 2014-12-09 653,530,975 50,000 14.91 4,383,782,539 192,791,638 0.295 2014-12-05
532 2014-12-05 653,480,975 50,000 14.91 4,383,782,539 196,044,293 0.300 2014-12-03
533 2014-12-03 653,430,975 140,000 14.91 4,383,782,539 205,830,757 0.315 2014-12-01
534 2014-12-02 653,290,975 370,000 14.90 4,383,782,539 222,118,932 0.340 2014-11-28
535 2014-12-01 652,920,975 -850,000 14.89 4,383,782,539 231,786,946 0.355 2014-11-27
536 2014-11-28 653,770,975 -880,000 14.91 4,383,782,539 232,088,696 0.355 2014-11-26
537 2014-11-27 654,650,975 -2,630,000 14.93 4,383,782,539 235,674,351 0.360 2014-11-25
538 2014-11-26 657,280,975 -1,870,000 14.99 4,383,782,539 239,907,556 0.365 2014-11-24
539 2014-11-25 659,150,975 -2,300,000 15.04 4,383,782,539 233,998,596 0.355 2014-11-21
540 2014-11-24 661,450,975 -650,000 15.09 4,383,782,539 238,122,351 0.360 2014-11-20
541 2014-11-21 662,100,975 30,000 15.10 4,383,782,539 238,356,351 0.360 2014-11-19
542 2014-11-20 662,070,975 -1,450,000 15.10 4,383,782,539 235,035,196 0.355 2014-11-18
543 2014-11-19 663,520,975 -1,410,000 15.14 4,383,782,539 242,185,156 0.365 2014-11-17
544 2014-11-18 664,930,975 -5,870,000 15.17 4,383,782,539 236,050,496 0.355 2014-11-14
545 2014-11-17 670,800,975 -2,950,000 15.30 4,383,782,539 238,134,346 0.355 2014-11-13
546 2014-11-14 673,750,975 -2,320,000 15.37 4,383,782,539 249,287,861 0.370 2014-11-12
547 2014-11-13 676,070,975 -1,440,000 15.42 4,383,782,539 240,005,196 0.355 2014-11-11
548 2014-11-12 677,510,975 -4,200,000 15.45 4,383,782,539 250,679,061 0.370 2014-11-10
549 2014-11-11 681,710,975 -6,140,000 15.55 4,383,782,539 259,050,171 0.380 2014-11-07
550 2014-11-10 687,850,975 -7,640,000 15.69 4,383,782,539 268,261,880 0.390 2014-11-06
551 2014-11-07 695,490,975 -5,190,000 15.87 4,383,782,539 260,809,116 0.375 2014-11-05
552 2014-11-06 700,680,975 -3,390,000 15.98 4,383,782,539 252,245,151 0.360 2014-11-04
553 2014-11-04 704,070,975 -1,820,000 16.06 4,383,782,539 253,465,551 0.360 2014-10-31
554 2014-11-03 705,890,975 -2,660,000 16.10 4,383,782,539 257,650,206 0.365 2014-10-30
555 2014-10-31 708,550,975 -3,390,000 16.16 4,383,782,539 262,163,861 0.370 2014-10-29
556 2014-10-30 711,940,975 -2,490,000 16.24 4,383,782,539 270,537,571 0.380 2014-10-28
557 2014-10-29 714,430,975 -1,670,000 16.30 4,383,782,539 257,195,151 0.360 2014-10-27
558 2014-10-28 716,100,975 -1,920,000 16.34 4,383,782,539 261,376,856 0.365 2014-10-24
559 2014-10-27 718,020,975 -2,950,000 16.38 4,383,782,539 265,667,761 0.370 2014-10-23
560 2014-10-24 720,970,975 -3,400,000 16.45 4,383,782,539 266,759,261 0.370 2014-10-22
561 2014-10-23 724,370,975 -2,960,000 16.52 4,383,782,539 275,260,971 0.380 2014-10-21
562 2014-10-22 727,330,975 -7,880,000 16.59 4,383,782,539 276,385,771 0.380 2014-10-20
563 2014-10-21 735,210,975 -10,885,000 16.77 4,383,782,539 294,084,390 0.400 2014-10-17
564 2014-10-20 746,095,975 -6,060,000 17.02 4,383,782,539 283,516,471 0.380 2014-10-16
565 2014-10-17 752,155,975 -7,790,000 17.16 4,383,782,539 289,580,050 0.385 2014-10-15
566 2014-10-16 759,945,975 -20,350,000 17.34 4,383,782,539 284,979,741 0.375 2014-10-14
567 2014-10-15 780,295,975 -2,820,000 17.80 4,383,782,539 288,709,511 0.370 2014-10-13
568 2014-10-14 783,115,975 -7,260,000 17.86 4,383,782,539 297,584,071 0.380 2014-10-10
569 2014-10-13 790,375,975 -9,000,000 18.03 4,383,782,539 296,390,991 0.375 2014-10-09
570 2014-10-10 799,375,975 -190,000 18.23 4,383,782,539 291,772,231 0.365 2014-10-08
571 2014-10-09 799,565,975 120,000 18.24 4,383,782,539 251,863,282 0.315 2014-10-07
572 2014-10-08 799,445,975 380,000 18.24 4,383,782,539 263,817,172 0.330 2014-10-06
573 2014-10-07 799,065,975 400,000 18.23 4,383,782,539 267,687,102 0.335 2014-10-03
574 2014-10-06 798,665,975 -4,890,000 18.22 4,383,782,539 287,519,751 0.360 2014-09-30
575 2014-10-03 803,555,975 -4,870,000 18.33 4,383,782,539 273,209,032 0.340 2014-09-29
576 2014-09-30 808,425,975 -1,860,000 18.44 4,383,782,539 258,696,312 0.320 2014-09-26
577 2014-09-29 810,285,975 -30,000 18.48 4,383,782,539 243,085,793 0.300 2014-09-25
578 2014-09-26 810,315,975 -2,490,000 18.48 4,383,782,539 239,043,213 0.295 2014-09-24
579 2014-09-25 812,805,975 50,000 18.54 4,383,782,539 231,649,703 0.285 2014-09-23
580 2014-09-24 812,755,975 100,000 18.54 4,383,782,539 219,444,113 0.270 2014-09-22
581 2014-09-22 812,655,975 -50,000 18.54 4,383,782,539 211,290,554 0.260 2014-09-18
582 2014-09-19 812,705,975 100,000 18.54 4,383,782,539 215,367,083 0.265 2014-09-17
583 2014-09-18 812,605,975 -200,000 18.54 4,383,782,539 215,340,583 0.265 2014-09-16
584 2014-09-17 812,805,975 350,000 18.54 4,383,782,539 223,521,643 0.275 2014-09-15
585 2014-09-12 812,455,975 -1,190,000 18.53 4,383,782,539 203,113,994 0.250 2014-09-10
586 2014-09-10 813,645,975 -700,000 18.56 4,383,782,539 203,411,494 0.250 2014-09-05
587 2014-09-05 814,345,975 -310,000 18.58 4,383,782,539 211,729,954 0.260 2014-09-03
588 2014-09-04 814,655,975 -340,000 18.58 4,383,782,539 211,810,554 0.260 2014-09-02
589 2014-09-03 814,995,975 290,000 18.59 4,383,782,539 211,898,954 0.260 2014-09-01
590 2014-09-02 814,705,975 -2,660,000 18.58 4,383,782,539 197,973,552 0.243 2014-08-29
591 2014-09-01 817,365,975 -520,000 18.65 4,383,782,539 198,619,932 0.243 2014-08-28
592 2014-08-29 817,885,975 -450,000 18.66 4,383,782,539 203,653,608 0.249 2014-08-27
593 2014-08-28 818,335,975 -400,000 18.67 4,383,782,539 201,310,650 0.246 2014-08-26
594 2014-08-27 818,735,975 1,000,000 18.68 4,383,782,539 212,871,354 0.260 2014-08-25
595 2014-08-26 817,735,975 -4,110,000 18.65 4,383,782,539 208,522,674 0.255 2014-08-22
596 2014-08-25 821,845,975 80,000 18.75 4,383,782,539 209,570,724 0.255 2014-08-21
597 2014-08-21 821,765,975 1,770,000 18.75 4,383,782,539 197,223,834 0.240 2014-08-19
598 2014-08-18 819,995,975 -10,000 18.71 4,383,782,539 178,759,123 0.218 2014-08-14
599 2014-08-15 820,005,975 8,730,000 18.71 4,383,782,539 164,821,201 0.201 2014-08-13
600 2014-08-13 811,275,975 -100,000 18.51 4,383,782,539 166,311,575 0.205 2014-08-11
601 2014-08-07 811,375,975 140,000 18.51 4,383,782,539 163,897,947 0.202 2014-08-05
602 2014-08-06 811,235,975 300,000 18.51 4,383,782,539 168,737,083 0.208 2014-08-04
603 2014-08-05 810,935,975 280,000 18.50 4,383,782,539 169,485,619 0.209 2014-08-01
604 2014-08-04 810,655,975 -70,000 18.49 4,383,782,539 178,344,315 0.220 2014-07-31
605 2014-07-31 810,725,975 420,000 18.49 4,383,782,539 178,359,715 0.220 2014-07-29
606 2014-07-29 810,305,975 30,000 18.48 4,383,782,539 164,492,113 0.203 2014-07-25
607 2014-07-28 810,275,975 40,000 18.48 4,383,782,539 168,537,403 0.208 2014-07-24
608 2014-07-24 810,235,975 3,500,000 18.48 4,383,782,539 163,667,667 0.202 2014-07-22
609 2014-07-23 806,735,975 1,000,000 18.40 4,383,782,539 166,187,611 0.206 2014-07-21
610 2014-07-09 805,735,975 10,170,000 18.38 4,383,782,539 158,729,987 0.197 2014-07-07
611 2014-07-04 795,565,975 140,000,000 18.15 4,383,782,539 161,499,893 0.203 2014-07-02
612 2014-07-03 655,565,975 -300,000 14.95 4,383,782,539 137,668,855 0.210 2014-06-30
613 2014-07-02 655,865,975 300,000 14.96 4,383,782,539 135,764,257 0.207 2014-06-27
614 2014-06-30 655,565,975 -690,000 14.95 4,383,782,539 129,802,063 0.198 2014-06-26
615 2014-06-27 656,255,975 760,000 14.97 4,383,782,539 129,282,427 0.197 2014-06-25
616 2014-06-23 655,495,975 300,000 14.95 4,383,782,539 104,879,356 0.160 2014-06-19
617 2014-06-20 655,195,975 90,000 14.95 4,383,782,539 102,865,768 0.157 2014-06-18
618 2014-06-19 655,105,975 40,000 14.94 4,383,782,539 99,576,108 0.152 2014-06-17
619 2014-06-12 655,065,975 -260,000 14.94 4,383,782,539 98,259,896 0.150 2014-06-10
620 2014-06-10 655,325,975 260,000 14.95 4,383,782,539 96,988,244 0.148 2014-06-06
621 2014-06-06 655,065,975 400,000 14.94 4,383,782,539 94,329,500 0.144 2014-06-04
622 2014-05-29 654,665,975 300,000 14.93 4,383,782,539 94,926,566 0.145 2014-05-27
623 2014-05-26 654,365,975 300,000 14.93 4,383,782,539 100,772,360 0.154 2014-05-22
624 2014-04-28 654,065,975 100,000 14.92 4,383,782,539 111,191,216 0.170 2014-04-24
625 2014-04-25 653,965,975 -20,000 14.92 4,383,782,539 111,828,182 0.171 2014-04-23
626 2014-04-24 653,985,975 -500 14.92 4,383,782,539 115,101,532 0.176 2014-04-22
627 2014-04-22 653,986,475 15,000,000 14.92 4,383,782,539 117,717,566 0.180 2014-04-16
628 2014-04-15 638,986,475 -100,000 14.58 4,383,782,539 111,822,633 0.175 2014-04-11
629 2014-03-28 639,086,475 -100,000 14.58 4,383,782,539 116,313,738 0.182 2014-03-26
630 2014-03-05 639,186,475 -980,000 14.58 4,383,782,539 124,641,363 0.195 2014-03-03
631 2014-03-04 640,166,475 100,000 14.60 4,383,782,539 117,150,465 0.183 2014-02-28
632 2014-03-03 640,066,475 179,240,000 14.60 4,383,782,539 126,093,096 0.197 2014-02-27
633 2014-02-27 460,826,475 -770,000 10.51 4,383,782,539 79,722,980 0.173 2014-02-25
634 2014-02-21 461,596,475 34,000,000 10.53 4,383,782,539 82,164,173 0.178 2014-02-19
635 2014-02-11 427,596,475 -100,000 9.75 4,383,782,539 81,243,330 0.190 2014-02-07
636 2014-01-28 427,696,475 -760,000 9.76 4,383,782,539 81,690,027 0.191 2014-01-24
637 2014-01-27 428,456,475 -290,000 9.77 4,383,782,539 80,978,274 0.189 2014-01-23
638 2014-01-24 428,746,475 -660,000 9.78 4,383,782,539 82,748,070 0.193 2014-01-22
639 2014-01-23 429,406,475 60,000 9.80 4,383,782,539 82,016,637 0.191 2014-01-21
640 2014-01-20 429,346,475 -1,170,000 9.79 4,383,782,539 84,151,909 0.196 2014-01-16
641 2014-01-09 430,516,475 87,000,000 9.82 4,383,782,539 86,964,328 0.202 2014-01-07
642 2014-01-02 343,516,475 -1,600,000 7.84 4,383,782,539 74,199,559 0.216 2013-12-27
643 2013-12-23 345,116,475 329,000,000 7.87 4,383,782,539 74,200,042 0.215 2013-12-19
644 2013-12-16 16,116,475 100,000 0.37 4,383,782,539 3,706,789 0.230 2013-12-12
645 2013-12-04 16,016,475 -1,600,000 0.37 4,383,782,539 3,859,970 0.241 2013-12-02
646 2013-11-29 17,616,475 -500,000 0.40 4,383,782,539 4,192,721 0.238 2013-11-27
647 2013-11-28 18,116,475 -230,000 0.41 4,383,782,539 4,311,721 0.238 2013-11-26
648 2013-11-27 18,346,475 -500,000 0.42 4,383,782,539 4,476,540 0.244 2013-11-25
649 2013-11-13 18,846,475 -480,000 0.43 4,383,782,539 4,617,386 0.245 2013-11-11
650 2013-11-07 19,326,475 -20,000 0.44 4,383,782,539 4,734,986 0.245 2013-11-05
651 2013-11-06 19,346,475 -370,000 0.44 4,383,782,539 4,701,193 0.243 2013-11-04
652 2013-10-30 19,716,475 2,570,000 0.45 4,383,782,539 4,830,536 0.245 2013-10-28
653 2013-10-29 17,146,475 -380,000 0.39 4,383,782,539 4,115,154 0.240 2013-10-25
654 2013-10-28 17,526,475 130,000 0.40 4,383,782,539 4,293,986 0.245 2013-10-24
655 2013-10-25 17,396,475 -140,000 0.40 4,383,782,539 4,349,119 0.250 2013-10-23
656 2013-10-24 17,536,475 60,000 0.40 4,383,782,539 4,384,119 0.250 2013-10-22
657 2013-10-23 17,476,475 200,000 0.40 4,383,782,539 4,456,501 0.255 2013-10-21
658 2013-10-08 17,276,475 -50,000 0.39 4,383,782,539 4,491,884 0.260 2013-10-04
659 2013-09-24 17,326,475 -40,000 0.40 4,383,782,539 4,331,619 0.250 2013-09-19
660 2013-09-19 17,366,475 50,000 0.40 4,383,782,539 4,688,948 0.270 2013-09-17
661 2013-09-10 17,316,475 -110,000 0.40 4,383,782,539 5,021,778 0.290 2013-09-06
662 2013-09-09 17,426,475 -200,000 0.40 4,383,782,539 5,140,810 0.295 2013-09-05
663 2013-09-05 17,626,475 10,000 0.40 4,383,782,539 4,847,281 0.275 2013-09-03
664 2013-08-27 17,616,475 140,000 0.40 4,383,782,539 5,020,695 0.285 2013-08-23
665 2013-08-21 17,476,475 -1,850,000 0.40 4,383,782,539 5,068,178 0.290 2013-08-19
666 2013-08-20 19,326,475 300,000 0.44 4,383,782,539 5,508,045 0.285 2013-08-16
667 2013-08-08 19,026,475 -220,000 0.43 4,383,782,539 4,490,248 0.236 2013-08-06
668 2013-08-07 19,246,475 110,000 0.44 4,383,782,539 4,715,386 0.245 2013-08-05
669 2013-08-06 19,136,475 50,000 0.44 4,383,782,539 4,688,436 0.245 2013-08-02
670 2013-08-05 19,086,475 60,000 0.44 4,383,782,539 4,867,051 0.255 2013-08-01
671 2013-08-02 19,026,475 -570,000 0.43 4,383,782,539 4,661,486 0.245 2013-07-31
672 2013-07-31 19,596,475 480,000 0.45 4,383,782,539 4,801,136 0.245 2013-07-29
673 2013-07-12 19,116,475 -410,000 0.44 4,383,782,539 4,224,741 0.221 2013-07-10
674 2013-06-27 19,526,475 -10,000 0.45 4,383,782,539 5,076,884 0.260 2013-06-25
675 2013-06-24 19,536,475 110,000 0.45 4,383,782,539 5,274,848 0.270 2013-06-20
676 2013-06-18 19,426,475 -590,000 0.44 4,383,782,539 5,342,281 0.275 2013-06-14
677 2013-04-25 20,016,475 -100,000 0.46 4,383,782,539 6,105,025 0.305 2013-04-23
678 2013-04-19 20,116,475 -30,000 0.46 4,383,782,539 6,135,525 0.305 2013-04-17
679 2013-04-16 20,146,475 -110,000 0.46 4,383,782,539 6,144,675 0.305 2013-04-12
680 2013-04-15 20,256,475 -40,000 0.46 4,383,782,539 6,076,943 0.300 2013-04-11
681 2013-04-12 20,296,475 -210,000 0.46 4,383,782,539 6,291,907 0.310 2013-04-10
682 2013-04-09 20,506,475 -400,000 0.47 4,383,782,539 4,860,035 0.237 2013-04-05
683 2013-04-02 20,906,475 -400,000 0.48 4,383,782,539 5,017,554 0.240 2013-03-27
684 2013-03-26 21,306,475 -100,000 0.49 4,383,782,539 5,092,248 0.239 2013-03-22
685 2013-03-21 21,406,475 -3,140,000 0.49 4,383,782,539 5,116,148 0.239 2013-03-19
686 2013-03-20 24,546,475 440,000 0.56 4,383,782,539 5,743,875 0.234 2013-03-18
687 2013-03-19 24,106,475 -60,000 0.55 4,383,782,539 5,448,063 0.226 2013-03-15
688 2013-03-18 24,166,475 -120,000 0.55 4,383,782,539 5,219,959 0.216 2013-03-14
689 2013-03-04 24,286,475 100,000 0.55 4,383,782,539 4,978,727 0.205 2013-02-28
690 2013-02-25 24,186,475 120,000 0.55 4,383,782,539 5,030,787 0.208 2013-02-21
691 2013-02-05 24,066,475 -400,000 0.55 4,383,782,539 5,246,492 0.218 2013-02-01
692 2013-01-29 24,466,475 -20,000 0.56 4,383,782,539 5,333,692 0.218 2013-01-25
693 2013-01-25 24,486,475 -10,000 0.67 3,653,782,539 5,411,511 0.221 2013-01-23
694 2013-01-23 24,496,475 -150,000 0.67 3,653,782,539 5,364,728 0.219 2013-01-21
695 2013-01-22 24,646,475 470,000 0.67 3,653,782,539 5,471,517 0.222 2013-01-18
696 2013-01-14 24,176,475 -80,000 0.66 3,653,782,539 5,173,766 0.214 2013-01-10
697 2013-01-11 24,256,475 100,000 0.66 3,653,782,539 5,360,681 0.221 2013-01-09
698 2013-01-10 24,156,475 -200,000 0.66 3,653,782,539 5,121,173 0.212 2013-01-08
699 2013-01-09 24,356,475 -100,000 0.67 3,653,782,539 5,431,494 0.223 2013-01-07
700 2013-01-08 24,456,475 -180,000 0.67 3,653,782,539 5,282,599 0.216 2013-01-04
701 2013-01-07 24,636,475 -790,000 0.67 3,653,782,539 5,173,660 0.210 2013-01-03
702 2013-01-04 25,426,475 1,000,000 0.70 3,653,782,539 4,831,030 0.190 2013-01-02
703 2013-01-03 24,426,475 660,000 0.67 3,653,782,539 4,714,310 0.193 2012-12-28
704 2012-12-28 23,766,475 780,000 0.65 3,653,782,539 4,373,031 0.184 2012-12-21
705 2012-12-27 22,986,475 230,000 0.63 3,653,782,539 4,183,538 0.182 2012-12-20
706 2012-12-21 22,756,475 470,000 0.62 3,653,782,539 4,164,435 0.183 2012-12-19
707 2012-12-19 22,286,475 120,000 0.61 3,653,782,539 4,033,852 0.181 2012-12-17
708 2012-12-14 22,166,475 120,000 0.61 3,653,782,539 3,967,799 0.179 2012-12-12
709 2012-11-19 22,046,475 330,000 0.60 3,653,782,539 4,254,970 0.193 2012-11-15
710 2012-11-16 21,716,475 -70,000 0.59 3,653,782,539 4,343,295 0.200 2012-11-14
711 2012-11-12 21,786,475 -40,000 0.60 3,653,782,539 4,270,149 0.196 2012-11-08
712 2012-11-01 21,826,475 35,000 0.60 3,653,782,539 3,994,245 0.183 2012-10-30
713 2012-10-30 21,791,475 -20,000 0.60 3,653,782,539 4,271,129 0.196 2012-10-26
714 2012-10-26 21,811,475 -1,870,000 0.60 3,653,782,539 4,013,311 0.184 2012-10-24
715 2012-10-25 23,681,475 -1,930,000 0.65 3,653,782,539 4,381,073 0.185 2012-10-22
716 2012-10-17 25,611,475 -1,300,000 0.70 3,653,782,539 4,738,123 0.185 2012-10-15
717 2012-10-09 26,911,475 -80,000 0.74 3,653,782,539 5,167,003 0.192 2012-10-05
718 2012-10-08 26,991,475 -2,180,000 0.74 3,653,782,539 4,966,431 0.184 2012-10-04
719 2012-10-05 29,171,475 180,000 0.80 3,653,782,539 5,367,551 0.184 2012-10-03
720 2012-10-04 28,991,475 -100,000 0.79 3,653,782,539 5,595,355 0.193 2012-09-28
721 2012-09-24 29,091,475 -720,000 0.80 3,653,782,539 5,789,204 0.199 2012-09-20
722 2012-09-21 29,811,475 -100,000 0.82 3,653,782,539 6,021,918 0.202 2012-09-19
723 2012-09-20 29,911,475 -4,560,000 0.82 3,653,782,539 6,042,118 0.202 2012-09-18
724 2012-09-12 34,471,475 70,000 0.94 3,653,782,539 7,411,367 0.215 2012-09-10
725 2012-09-07 34,401,475 -30,000 0.94 3,653,782,539 7,052,302 0.205 2012-09-05
726 2012-08-21 34,431,475 240,000 0.94 3,653,782,539 7,609,356 0.221 2012-08-17
727 2012-08-20 34,191,475 90,000 0.94 3,653,782,539 7,522,125 0.220 2012-08-16
728 2012-08-14 34,101,475 120,000 0.93 3,653,782,539 7,502,325 0.220 2012-08-10
729 2012-07-31 33,981,475 -50,000 0.93 3,653,782,539 7,645,832 0.225 2012-07-27
730 2012-07-27 34,031,475 270,000 0.93 3,653,782,539 7,759,176 0.228 2012-07-25
731 2012-07-11 33,761,475 60,000 0.92 3,653,782,539 7,630,093 0.226 2012-07-09
732 2012-06-28 33,701,475 -100,000 0.92 3,653,782,539 7,953,548 0.236 2012-06-26
733 2012-06-18 33,801,475 60,000 0.93 3,653,782,539 8,078,553 0.239 2012-06-14
734 2012-06-13 33,741,475 130,000 0.92 3,653,782,539 7,760,539 0.230 2012-06-11
735 2012-06-07 33,611,475 330,000 0.92 3,653,782,539 7,293,690 0.217 2012-06-05
736 2012-06-06 33,281,475 -100,000 0.91 3,653,782,539 7,288,643 0.219 2012-06-04
737 2012-06-05 33,381,475 100,000 0.91 3,653,782,539 7,410,687 0.222 2012-06-01
738 2012-05-29 33,281,475 -100,000 0.91 3,653,782,539 7,920,991 0.238 2012-05-25
739 2012-05-17 33,381,475 100,000 0.91 3,653,782,539 7,744,502 0.232 2012-05-15
740 2012-05-15 33,281,475 -130,000 0.91 3,653,782,539 8,020,835 0.241 2012-05-11
741 2012-05-08 33,411,475 150,000 0.91 3,653,782,539 8,118,988 0.243 2012-05-04
742 2012-04-30 33,261,475 -240,000 0.91 3,653,782,539 8,149,061 0.245 2012-04-26
743 2012-04-26 33,501,475 130,000 0.92 3,653,782,539 8,006,853 0.239 2012-04-24
744 2012-04-25 33,371,475 -240,000 0.91 3,653,782,539 8,142,640 0.244 2012-04-23
745 2012-04-24 33,611,475 -100,000 0.92 3,653,782,539 8,234,811 0.245 2012-04-20
746 2012-04-23 33,711,475 -130,000 0.92 3,653,782,539 7,922,197 0.235 2012-04-19
747 2012-04-20 33,841,475 130,000 0.93 3,653,782,539 8,088,113 0.239 2012-04-18
748 2012-04-19 33,711,475 -100,000 0.92 3,653,782,539 7,955,908 0.236 2012-04-17
749 2012-04-18 33,811,475 -100,000 0.93 3,653,782,539 7,776,639 0.230 2012-04-16
750 2012-04-17 33,911,475 -10,000 0.93 3,653,782,539 7,697,905 0.227 2012-04-13
751 2012-04-16 33,921,475 110,000 0.93 3,653,782,539 7,462,725 0.220 2012-04-12
752 2012-04-11 33,811,475 -120,000 0.93 3,653,782,539 6,931,352 0.205 2012-04-05
753 2012-04-10 33,931,475 -130,000 0.93 3,653,782,539 7,125,610 0.210 2012-04-03
754 2012-04-05 34,061,475 100,000 0.93 3,653,782,539 7,050,725 0.207 2012-04-02
755 2012-04-03 33,961,475 -160,000 0.93 3,653,782,539 7,097,948 0.209 2012-03-30
756 2012-04-02 34,121,475 280,000 0.93 3,653,782,539 7,370,239 0.216 2012-03-29
757 2012-03-29 33,841,475 30,000 0.93 3,653,782,539 7,648,173 0.226 2012-03-27
758 2012-03-22 33,811,475 -200,000 0.93 3,653,782,539 7,641,393 0.226 2012-03-20
759 2012-03-21 34,011,475 -130,000 0.93 3,653,782,539 7,958,685 0.234 2012-03-19
760 2012-03-19 34,141,475 -460,000 0.93 3,653,782,539 7,954,964 0.233 2012-03-15
761 2012-03-16 34,601,475 600,000 0.95 3,653,782,539 8,304,354 0.240 2012-03-14
762 2012-03-08 34,001,475 -170,000 0.93 3,653,782,539 8,024,348 0.236 2012-03-06
763 2012-03-07 34,171,475 -270,000 0.94 3,653,782,539 7,996,125 0.234 2012-03-05
764 2012-03-06 34,441,475 80,000 0.94 3,653,782,539 8,334,837 0.242 2012-03-02
765 2012-03-02 34,361,475 -70,000 0.94 3,653,782,539 8,521,646 0.248 2012-02-29
766 2012-03-01 34,431,475 -40,000 0.94 3,653,782,539 8,504,574 0.247 2012-02-28
767 2012-02-29 34,471,475 80,000 0.94 3,653,782,539 7,962,911 0.231 2012-02-27
768 2012-02-28 34,391,475 -570,000 0.94 3,653,782,539 8,081,997 0.235 2012-02-24
769 2012-02-24 34,961,475 -40,000 0.96 3,653,782,539 7,341,910 0.210 2012-02-22
770 2012-02-23 35,001,475 5,060,000 0.96 3,653,782,539 7,140,301 0.204 2012-02-21
771 2012-02-21 29,941,475 150,000 1.23 2,435,855,026 6,197,885 0.207 2012-02-17
772 2012-02-17 29,791,475 1,690,000 1.22 2,435,855,026 6,107,252 0.205 2012-02-15
773 2012-02-15 28,101,475 330,000 1.15 2,435,855,026 5,704,599 0.203 2012-02-13
774 2012-02-14 27,771,475 -20,000 1.14 2,435,855,026 5,637,609 0.203 2012-02-10
775 2012-02-13 27,791,475 -420,000 1.14 2,435,855,026 5,752,835 0.207 2012-02-09
776 2012-02-10 28,211,475 4,290,000 1.16 2,435,855,026 5,924,410 0.210 2012-02-08
777 2012-02-09 23,921,475 280,000 0.98 2,435,855,026 4,832,138 0.202 2012-02-07
778 2012-02-08 23,641,475 1,090,000 0.97 2,435,855,026 4,870,144 0.206 2012-02-06
779 2012-02-07 22,551,475 40,000 0.93 2,435,855,026 4,510,295 0.200 2012-02-03
780 2012-02-06 22,511,475 400,000 0.92 2,435,855,026 4,479,784 0.199 2012-02-02
781 2012-02-02 22,111,475 1,330,000 0.91 2,435,855,026 4,444,406 0.201 2012-01-31
782 2012-01-30 20,781,475 300,000 0.85 2,435,855,026 4,177,076 0.201 2012-01-26
783 2012-01-27 20,481,475 1,300,000 0.84 2,435,855,026 4,178,221 0.204 2012-01-20
784 2012-01-20 19,181,475 280,000 0.79 2,435,855,026 3,874,658 0.202 2012-01-18
785 2012-01-19 18,901,475 250,000 0.78 2,435,855,026 3,855,901 0.204 2012-01-17
786 2012-01-17 18,651,475 1,630,000 0.77 2,435,855,026 3,879,507 0.208 2012-01-13
787 2012-01-12 17,021,475 180,000 0.70 2,435,855,026 3,608,553 0.212 2012-01-10
788 2012-01-03 16,841,475 100,000 0.69 2,435,855,026 3,536,710 0.210 2011-12-29
789 2011-12-16 16,741,475 -200,000 0.69 2,435,855,026 3,616,159 0.216 2011-12-14
790 2011-12-15 16,941,475 200,000 0.70 2,435,855,026 3,693,242 0.218 2011-12-13
791 2011-12-05 16,741,475 -100,000 0.69 2,435,855,026 3,314,812 0.198 2011-12-01
792 2011-11-25 16,841,475 -50,000 0.69 2,435,855,026 3,334,612 0.198 2011-11-23
793 2011-11-24 16,891,475 10,000 0.69 2,435,855,026 3,344,512 0.198 2011-11-22
794 2011-11-17 16,881,475 20,000 0.69 2,435,855,026 3,815,213 0.226 2011-11-15
795 2011-11-14 16,861,475 340,000 0.69 2,435,855,026 4,046,754 0.240 2011-11-10
796 2011-11-02 16,521,475 -470,000 0.68 2,435,855,026 3,882,547 0.235 2011-10-31
797 2011-11-01 16,991,475 470,000 0.70 2,435,855,026 4,162,911 0.245 2011-10-28
798 2011-10-19 16,521,475 -140,000 0.68 2,435,855,026 3,601,682 0.218 2011-10-17
799 2011-10-17 16,661,475 -370,000 0.68 2,435,855,026 3,382,279 0.203 2011-10-13
800 2011-10-13 17,031,475 -10,000 0.70 2,435,855,026 3,406,295 0.200 2011-10-11
801 2011-09-28 17,041,475 120,000 0.70 2,435,855,026 3,067,466 0.180 2011-09-26
802 2011-09-23 16,921,475 -220,000 0.69 2,435,855,026 3,384,295 0.200 2011-09-21
803 2011-09-19 17,141,475 -500,000 0.70 2,435,855,026 3,599,710 0.210 2011-09-15
804 2011-09-12 17,641,475 -170,000 0.72 2,435,855,026 3,863,483 0.219 2011-09-08
805 2011-08-30 17,811,475 120,000 0.73 2,435,855,026 3,597,918 0.202 2011-08-26
806 2011-08-26 17,691,475 -200,000 0.73 2,435,855,026 3,980,582 0.225 2011-08-24
807 2011-08-24 17,891,475 220,000 0.73 2,435,855,026 4,007,690 0.224 2011-08-22
808 2011-08-11 17,671,475 740,000 0.73 2,435,855,026 3,534,295 0.200 2011-08-09
809 2011-08-10 16,931,475 160,000 0.70 2,435,855,026 3,403,226 0.201 2011-08-08
810 2011-08-02 16,771,475 -10,000 0.69 2,435,855,026 4,159,326 0.248 2011-07-29
811 2011-07-29 16,781,475 -490,000 0.69 2,435,855,026 4,195,369 0.250 2011-07-27
812 2011-07-28 17,271,475 50,000 0.71 2,435,855,026 4,317,869 0.250 2011-07-26
813 2011-07-18 17,221,475 200,000 0.71 2,435,855,026 4,477,584 0.260 2011-07-14
814 2011-07-15 17,021,475 50,000 0.70 2,435,855,026 4,255,369 0.250 2011-07-13
815 2011-07-14 16,971,475 30,000 0.70 2,435,855,026 4,242,869 0.250 2011-07-12
816 2011-07-13 16,941,475 70,000 0.70 2,435,855,026 4,320,076 0.255 2011-07-11
817 2011-07-12 16,871,475 150,000 0.69 2,435,855,026 4,386,584 0.260 2011-07-08
818 2011-06-22 16,721,475 1,230,000 0.69 2,435,855,026 4,013,154 0.240 2011-06-20
819 2011-06-20 15,491,475 270,000 0.64 2,435,855,026 3,717,954 0.240 2011-06-16
820 2011-06-16 15,221,475 -350,000 0.62 2,435,855,026 3,714,040 0.244 2011-06-14
821 2011-06-08 15,571,475 1,000,000 0.64 2,435,855,026 3,970,726 0.255 2011-06-03
822 2011-06-02 14,571,475 680,000 0.60 2,435,855,026 3,642,869 0.250 2011-05-31
823 2011-05-31 13,891,475 500,000 0.57 2,435,855,026 3,472,869 0.250 2011-05-27
824 2011-05-19 13,391,475 920,000 0.55 2,435,855,026 3,414,826 0.255 2011-05-17
825 2011-05-13 12,471,475 340,000 0.51 2,435,855,026 3,242,584 0.260 2011-05-11
826 2011-05-12 12,131,475 470,000 0.50 2,435,855,026 3,154,184 0.260 2011-05-09
827 2011-05-06 11,661,475 40,000 0.48 2,435,855,026 3,265,213 0.280 2011-05-04
828 2011-04-29 11,621,475 80,000 0.48 2,435,855,026 3,312,120 0.285 2011-04-27
829 2011-04-28 11,541,475 -1,210,000 0.47 2,435,855,026 3,289,320 0.285 2011-04-26
830 2011-04-26 12,751,475 -80,000 0.52 2,435,855,026 3,825,443 0.300 2011-04-20
831 2011-04-20 12,831,475 170,000 0.53 2,435,855,026 3,785,285 0.295 2011-04-18
832 2011-04-15 12,661,475 80,000 0.52 2,435,855,026 3,671,828 0.290 2011-04-13
833 2011-04-08 12,581,475 -100,000 0.55 2,298,355,026 3,585,720 0.285 2011-04-06
834 2011-03-29 12,681,475 -20,000 0.55 2,298,355,026 3,550,813 0.280 2011-03-25
835 2011-03-28 12,701,475 1,000 0.55 2,298,355,026 3,556,413 0.280 2011-03-24
836 2011-03-25 12,700,475 -60,000 0.55 2,298,355,026 3,492,631 0.275 2011-03-23
837 2011-03-17 12,760,475 -430,000 0.60 2,142,355,026 3,253,921 0.255 2011-03-15
838 2011-03-16 13,190,475 100,000 0.62 2,142,355,026 3,627,381 0.275 2011-03-14
839 2011-03-15 13,090,475 -220,000 0.61 2,142,355,026 3,665,333 0.280 2011-03-11
840 2011-03-14 13,310,475 -710,000 0.62 2,142,355,026 4,059,695 0.305 2011-03-10
841 2011-02-17 14,020,475 100,000 0.65 2,142,355,026 4,276,245 0.305 2011-02-15
842 2011-02-16 13,920,475 -100,000 0.65 2,142,355,026 4,315,347 0.310 2011-02-14
843 2011-01-28 14,020,475 310,000 0.65 2,142,355,026 4,136,040 0.295 2011-01-26
844 2011-01-27 13,710,475 200,000 0.64 2,142,355,026 4,181,695 0.305 2011-01-25
845 2011-01-26 13,510,475 100,000 0.63 2,142,355,026 4,188,247 0.310 2011-01-24
846 2011-01-19 13,410,475 22,500 0.63 2,142,355,026 4,157,247 0.310 2011-01-17
847 2011-01-14 13,387,975 130,000 0.62 2,142,355,026 4,284,152 0.320 2011-01-12
848 2011-01-13 13,257,975 100,000 0.62 2,142,355,026 4,242,552 0.320 2011-01-11
849 2011-01-07 13,157,975 -30,000 0.61 2,142,355,026 4,342,132 0.330 2011-01-05
850 2011-01-04 13,187,975 -80,000 0.62 2,142,355,026 4,615,791 0.350 2010-12-30
851 2010-12-29 13,267,975 30,000 0.62 2,142,355,026 4,577,451 0.345 2010-12-23
852 2010-12-22 13,237,975 50,000 0.62 2,142,355,026 4,037,582 0.305 2010-12-20
853 2010-12-21 13,187,975 330,000 0.62 2,142,355,026 4,154,212 0.315 2010-12-17
854 2010-12-16 12,857,975 200,000 0.60 2,142,355,026 4,371,712 0.340 2010-12-14
855 2010-12-15 12,657,975 300,000 0.59 2,142,355,026 4,240,422 0.335 2010-12-13
856 2010-12-10 12,357,975 -30,000 0.58 2,142,355,026 4,263,501 0.345 2010-12-08
857 2010-12-06 12,387,975 -40,000 0.58 2,142,355,026 4,273,851 0.345 2010-12-02
858 2010-12-02 12,427,975 40,000 0.58 2,142,355,026 4,349,791 0.350 2010-11-30
859 2010-11-25 12,387,975 90,000 0.58 2,142,355,026 4,397,731 0.355 2010-11-23
860 2010-11-19 12,297,975 -20,000 0.57 2,142,355,026 4,427,271 0.360 2010-11-17
861 2010-11-16 12,317,975 200,000 0.57 2,142,355,026 4,680,831 0.380 2010-11-12
862 2010-11-08 12,117,975 300,000 0.57 2,142,355,026 4,604,831 0.380 2010-11-04
863 2010-11-05 11,817,975 600,000 0.55 2,142,355,026 4,431,741 0.375 2010-11-03
864 2010-11-03 11,217,975 -200,000 0.52 2,142,355,026 4,206,741 0.375 2010-11-01
865 2010-11-02 11,417,975 200,000 0.53 2,142,355,026 4,224,651 0.370 2010-10-29
866 2010-11-01 11,217,975 -100,000 0.52 2,142,355,026 4,094,561 0.365 2010-10-28
867 2010-10-29 11,317,975 40,000 0.53 2,142,355,026 4,187,651 0.370 2010-10-27
868 2010-10-26 11,277,975 90,000 0.53 2,142,355,026 4,229,241 0.375 2010-10-22
869 2010-10-21 11,187,975 -190,000 0.52 2,142,355,026 4,195,491 0.375 2010-10-19
870 2010-10-20 11,377,975 40,000 0.53 2,142,355,026 4,152,961 0.365 2010-10-18
871 2010-10-19 11,337,975 10,000 0.53 2,142,355,026 4,138,361 0.365 2010-10-15
872 2010-10-18 11,327,975 1,000,000 0.53 2,142,355,026 4,134,711 0.365 2010-10-14
873 2010-10-13 10,327,975 10,000 0.48 2,142,355,026 3,614,791 0.350 2010-10-11
874 2010-10-12 10,317,975 -200,000 0.48 2,142,355,026 3,559,701 0.345 2010-10-08
875 2010-10-08 10,517,975 -100,000 0.49 2,142,355,026 3,418,342 0.325 2010-10-06
876 2010-09-30 10,617,975 120,000 0.50 2,142,355,026 3,397,752 0.320 2010-09-28
877 2010-09-27 10,497,975 200,000 0.49 2,142,355,026 3,359,352 0.320 2010-09-22
878 2010-09-22 10,297,975 430,000 0.48 2,142,355,026 3,398,332 0.330 2010-09-20
879 2010-09-21 9,867,975 510,000 0.46 2,142,355,026 3,207,092 0.325 2010-09-17
880 2010-09-16 9,357,975 100,000 0.44 2,142,355,026 3,088,132 0.330 2010-09-14
881 2010-09-14 9,257,975 -40,000 0.43 2,142,355,026 3,101,422 0.335 2010-09-10
882 2010-09-13 9,297,975 100,000 0.43 2,142,355,026 3,114,822 0.335 2010-09-09
883 2010-09-10 9,197,975 150,000 0.43 2,142,355,026 3,127,312 0.340 2010-09-08
884 2010-09-09 9,047,975 50,000 0.42 2,142,355,026 3,076,312 0.340 2010-09-07
885 2010-09-06 8,997,975 130,000 0.42 2,142,355,026 3,014,322 0.335 2010-09-02
886 2010-09-02 8,867,975 -100,000 0.41 2,142,355,026 2,926,432 0.330 2010-08-31
887 2010-08-31 8,967,975 140,000 0.42 2,142,355,026 2,914,592 0.325 2010-08-27
888 2010-08-30 8,827,975 -70,000 0.41 2,142,355,026 3,089,791 0.350 2010-08-26
889 2010-08-17 8,897,975 70,000 0.42 2,142,355,026 3,381,231 0.380 2010-08-13
890 2010-08-16 8,827,975 -100,000 0.41 2,142,355,026 3,222,211 0.365 2010-08-12
891 2010-08-13 8,927,975 100,000 0.42 2,142,355,026 3,303,351 0.370 2010-08-11
892 2010-08-12 8,827,975 -600,000 0.41 2,142,355,026 3,266,351 0.370 2010-08-10
893 2010-08-11 9,427,975 480,000 0.44 2,142,355,026 3,441,211 0.365 2010-08-09
894 2010-08-09 8,947,975 120,000 0.42 2,142,355,026 3,131,791 0.350 2010-08-05
895 2010-08-03 8,827,975 100,000 0.41 2,142,355,026 3,089,791 0.350 2010-07-30
896 2010-07-22 8,727,975 -100,000 0.41 2,142,355,026 2,967,512 0.340 2010-07-20
897 2010-07-21 8,827,975 10,000 0.41 2,142,355,026 2,913,232 0.330 2010-07-19
898 2010-07-19 8,817,975 -10,000 0.41 2,142,355,026 2,998,112 0.340 2010-07-15
899 2010-07-02 8,827,975 -50,000 0.41 2,142,355,026 3,045,651 0.345 2010-06-29
900 2010-06-29 8,877,975 -30,000 0.41 2,142,355,026 3,107,291 0.350 2010-06-25
901 2010-06-23 8,907,975 50,000 0.42 2,142,355,026 3,206,871 0.360 2010-06-21
902 2010-06-18 8,857,975 -50,000 0.41 2,142,355,026 3,011,712 0.340 2010-06-15
903 2010-06-17 8,907,975 -122,500 0.42 2,142,355,026 3,028,712 0.340 2010-06-14
904 2010-06-15 9,030,475 50,000 0.42 2,142,355,026 3,025,209 0.335 2010-06-11
905 2010-06-11 8,980,475 100,000 0.42 2,142,355,026 3,008,459 0.335 2010-06-09
906 2010-06-10 8,880,475 100,000 0.41 2,142,355,026 2,974,959 0.335 2010-06-08
907 2010-06-04 8,780,475 -50,000 0.41 2,142,355,026 3,029,264 0.345 2010-06-02
908 2010-06-01 8,830,475 -100,000 0.43 2,062,355,026 3,178,971 0.360 2010-05-28
909 2010-05-31 8,930,475 100,000 0.43 2,062,355,026 2,991,709 0.335 2010-05-27
910 2010-05-27 8,830,475 50,000 0.43 2,062,355,026 2,693,295 0.305 2010-05-25
911 2010-05-25 8,780,475 -100,000 0.43 2,062,355,026 2,853,654 0.325 2010-05-20
912 2010-05-20 8,880,475 50,000 0.43 2,062,355,026 3,285,776 0.370 2010-05-18
913 2010-05-10 8,830,475 230,000 0.43 2,062,355,026 3,090,666 0.350 2010-05-06
914 2010-05-07 8,600,475 150,000 0.42 2,062,355,026 3,311,183 0.385 2010-05-05
915 2010-05-06 8,450,475 600,000 0.41 2,062,355,026 3,337,938 0.395 2010-05-04
916 2010-05-03 7,850,475 40,000 0.39 2,022,355,026 3,297,200 0.420 2010-04-29
917 2010-04-29 7,810,475 50,000 0.39 2,022,355,026 3,202,295 0.410 2010-04-27
918 2010-04-28 7,760,475 -580,000 0.38 2,022,355,026 3,065,388 0.395 2010-04-26
919 2010-04-27 8,340,475 570,000 0.41 2,022,355,026 3,252,785 0.390 2010-04-23
920 2010-04-26 7,770,475 120,000 0.38 2,022,355,026 3,224,747 0.415 2010-04-22
921 2010-04-23 7,650,475 -130,000 0.38 2,022,355,026 3,251,452 0.425 2010-04-21
922 2010-04-22 7,780,475 -80,000 0.38 2,022,355,026 3,306,702 0.425 2010-04-20
923 2010-04-21 7,860,475 -10,000 0.39 2,022,355,026 3,262,097 0.415 2010-04-19
924 2010-04-19 7,870,475 70,000 0.44 1,807,355,026 3,384,304 0.430 2010-04-15
925 2010-04-16 7,800,475 -190,000 0.43 1,807,355,026 3,354,204 0.430 2010-04-14
926 2010-04-15 7,990,475 50,000 0.44 1,807,355,026 3,435,904 0.430 2010-04-13
927 2010-04-13 7,940,475 -30,000 0.44 1,807,355,026 3,732,023 0.470 2010-04-09
928 2010-04-09 7,970,475 -1,040,000 0.44 1,807,355,026 3,586,714 0.450 2010-04-07
929 2010-04-08 9,010,475 -100,000 0.50 1,807,355,026 4,144,819 0.460 2010-04-01
930 2010-04-07 9,110,475 390,000 0.50 1,807,355,026 4,236,371 0.465 2010-03-31
931 2010-04-01 8,720,475 -320,000 0.48 1,807,355,026 4,273,033 0.490 2010-03-30
932 2010-03-31 9,040,475 -140,000 0.50 1,807,355,026 4,520,238 0.500 2010-03-29
933 2010-03-30 9,180,475 -440,000 0.51 1,807,355,026 4,498,433 0.490 2010-03-26
934 2010-03-29 9,620,475 800,000 0.53 1,807,355,026 4,762,135 0.495 2010-03-25
935 2010-03-26 8,820,475 240,000 0.49 1,807,355,026 4,057,419 0.460 2010-03-24
936 2010-03-25 8,580,475 -50,000 0.47 1,807,355,026 3,947,019 0.460 2010-03-23
937 2010-03-24 8,630,475 -100,000 0.48 1,807,355,026 4,013,171 0.465 2010-03-22
938 2010-03-23 8,730,475 -200,000 0.48 1,807,355,026 3,972,366 0.455 2010-03-19
939 2010-03-22 8,930,475 -70,000 0.49 1,807,355,026 4,063,366 0.455 2010-03-18
940 2010-03-19 9,000,475 160,000 0.50 1,807,355,026 4,140,219 0.460 2010-03-17
941 2010-03-18 8,840,475 -110,000 0.49 1,807,355,026 4,155,023 0.470 2010-03-16
942 2010-03-17 8,950,475 -870,000 0.50 1,807,355,026 3,893,457 0.435 2010-03-15
943 2010-03-16 9,820,475 1,000,000 0.54 1,807,355,026 4,321,009 0.440 2010-03-12
944 2010-03-15 8,820,475 -150,000 0.49 1,807,355,026 3,925,111 0.445 2010-03-11
945 2010-03-12 8,970,475 -630,000 0.50 1,807,355,026 4,036,714 0.450 2010-03-10
946 2010-03-11 9,600,475 330,000 0.53 1,807,355,026 4,272,211 0.445 2010-03-09
947 2010-03-05 9,270,475 -100,000 0.51 1,807,355,026 3,847,247 0.415 2010-03-03
948 2010-03-03 9,370,475 100,000 0.52 1,807,355,026 3,748,190 0.400 2010-03-01
949 2010-03-02 9,270,475 270,000 0.51 1,807,355,026 3,708,190 0.400 2010-02-26
950 2010-03-01 9,000,475 -180,000 0.50 1,807,355,026 3,645,192 0.405 2010-02-25
951 2010-02-24 9,180,475 -10,000 0.51 1,807,355,026 3,304,971 0.360 2010-02-22
952 2010-02-23 9,190,475 -500,000 0.51 1,807,355,026 3,124,762 0.340 2010-02-19
953 2010-02-18 9,690,475 30,000 0.54 1,807,355,026 3,537,023 0.365 2010-02-12
954 2010-02-11 9,660,475 50,000 0.53 1,807,355,026 3,526,073 0.365 2010-02-09
955 2010-02-09 9,610,475 -100,000 0.53 1,807,355,026 3,459,771 0.360 2010-02-05
956 2010-02-05 9,710,475 100,000 0.54 1,807,355,026 3,592,876 0.370 2010-02-03
957 2010-02-04 9,610,475 100,000 0.53 1,807,355,026 3,411,719 0.355 2010-02-02
958 2010-02-03 9,510,475 100,000 0.53 1,807,355,026 3,328,666 0.350 2010-02-01
959 2010-02-02 9,410,475 110,000 0.52 1,807,355,026 3,340,719 0.355 2010-01-29
960 2010-01-28 9,300,475 40,000 0.51 1,807,355,026 3,348,171 0.360 2010-01-26
961 2010-01-26 9,260,475 -50,000 0.51 1,807,355,026 3,565,283 0.385 2010-01-22
962 2010-01-25 9,310,475 -360,000 0.52 1,807,355,026 3,770,742 0.405 2010-01-21
963 2010-01-22 9,670,475 200,000 0.54 1,807,355,026 4,061,600 0.420 2010-01-20
964 2010-01-21 9,470,475 -200,000 0.52 1,807,355,026 4,024,952 0.425 2010-01-19
965 2010-01-19 9,670,475 60,000 0.54 1,807,355,026 3,868,190 0.400 2010-01-15
966 2010-01-18 9,610,475 -100,000 0.53 1,807,355,026 3,796,138 0.395 2010-01-14
967 2010-01-15 9,710,475 -490,000 0.54 1,807,355,026 3,689,981 0.380 2010-01-13
968 2010-01-14 10,200,475 1,090,000 0.56 1,807,355,026 3,978,185 0.390 2010-01-12
969 2010-01-13 9,110,475 -130,000 0.50 1,807,355,026 3,553,085 0.390 2010-01-11
970 2010-01-12 9,240,475 10,000 0.51 1,807,355,026 3,326,571 0.360 2010-01-08
971 2010-01-08 9,230,475 -100,000 0.51 1,807,355,026 3,276,819 0.355 2010-01-06
972 2010-01-07 9,330,475 400,000 0.52 1,807,355,026 3,312,319 0.355 2010-01-05
973 2009-12-29 8,930,475 170,000 0.49 1,807,355,026 3,081,014 0.345 2009-12-23
974 2009-12-21 8,760,475 40,000 0.48 1,807,355,026 2,759,550 0.315 2009-12-17
975 2009-12-17 8,720,475 -200,000 0.48 1,807,355,026 3,139,371 0.360 2009-12-15
976 2009-12-16 8,920,475 -170,000 0.49 1,807,355,026 3,255,973 0.365 2009-12-14
977 2009-12-15 9,090,475 20,000 0.50 1,807,355,026 3,363,476 0.370 2009-12-11
978 2009-12-11 9,070,475 -340,000 0.50 1,807,355,026 3,310,723 0.365 2009-12-09
979 2009-12-10 9,410,475 -80,000 0.52 1,807,355,026 3,199,562 0.340 2009-12-08
980 2009-12-09 9,490,475 -40,000 0.53 1,807,355,026 3,131,857 0.330 2009-12-07
981 2009-12-07 9,530,475 200,000 0.53 1,807,355,026 3,192,709 0.335 2009-12-03
982 2009-12-04 9,330,475 20,000 0.52 1,807,355,026 3,125,709 0.335 2009-12-02
983 2009-11-30 9,310,475 140,000 0.52 1,807,355,026 3,119,009 0.335 2009-11-26
984 2009-11-27 9,170,475 30,000 0.51 1,807,355,026 3,117,962 0.340 2009-11-25
985 2009-11-26 9,140,475 -1,200,000 0.51 1,807,355,026 3,153,464 0.345 2009-11-24
986 2009-11-24 10,340,475 -100,000 0.57 1,807,355,026 3,619,166 0.350 2009-11-20
987 2009-11-23 10,440,475 -30,000 0.58 1,807,355,026 3,445,357 0.330 2009-11-19
988 2009-11-20 10,470,475 -210,000 0.58 1,807,355,026 3,507,609 0.335 2009-11-18
989 2009-11-19 10,680,475 140,000 0.59 1,807,355,026 3,524,557 0.330 2009-11-17
990 2009-11-18 10,540,475 -200,000 0.58 1,807,355,026 3,794,571 0.360 2009-11-16
991 2009-11-17 10,740,475 -240,000 0.59 1,807,355,026 4,027,678 0.375 2009-11-13
992 2009-11-16 10,980,475 100,000 0.61 1,807,355,026 4,007,873 0.365 2009-11-12
993 2009-11-13 10,880,475 690,000 0.60 1,807,355,026 4,080,178 0.375 2009-11-11
994 2009-11-12 10,190,475 580,000 0.56 1,807,355,026 3,566,666 0.350 2009-11-10
995 2009-11-11 9,610,475 -410,000 0.53 1,807,355,026 3,171,457 0.330 2009-11-09
996 2009-11-10 10,020,475 -1,670,000 0.55 1,807,355,026 3,156,450 0.315 2009-11-06
997 2009-11-09 11,690,475 1,000,000 0.65 1,807,355,026 3,448,690 0.295 2009-11-05
998 2009-11-06 10,690,475 -1,700,000 0.59 1,807,355,026 3,100,238 0.290 2009-11-04
999 2009-11-05 12,390,475 2,110,000 0.69 1,807,355,026 3,717,143 0.300 2009-11-03
1000 2009-11-04 10,280,475 100,000 0.57 1,807,355,026 2,724,326 0.265 2009-11-02
1001 2009-11-03 10,180,475 -100,000 0.56 1,807,355,026 2,748,728 0.270 2009-10-30
1002 2009-10-30 10,280,475 40,000 0.57 1,807,355,026 2,724,326 0.265 2009-10-28
1003 2009-10-29 10,240,475 -200,000 0.57 1,807,355,026 2,764,928 0.270 2009-10-27
1004 2009-10-28 10,440,475 350,000 0.58 1,807,355,026 2,871,131 0.275 2009-10-23
1005 2009-10-07 10,090,475 -100,000 0.56 1,807,355,026 2,573,071 0.255 2009-10-05
1006 2009-09-30 10,190,475 -160,000 0.56 1,807,355,026 2,649,524 0.260 2009-09-28
1007 2009-09-29 10,350,475 60,000 0.57 1,807,355,026 2,794,628 0.270 2009-09-25
1008 2009-09-28 10,290,475 90,000 0.57 1,807,355,026 2,675,524 0.260 2009-09-24
1009 2009-09-25 10,200,475 -200,000 0.56 1,807,355,026 2,601,121 0.255 2009-09-23
1010 2009-09-24 10,400,475 200,000 0.58 1,807,355,026 2,600,119 0.250 2009-09-22
1011 2009-09-22 10,200,475 -290,000 0.56 1,807,355,026 2,529,718 0.248 2009-09-18
1012 2009-09-14 10,490,475 -10,000 0.58 1,807,355,026 2,570,166 0.245 2009-09-10
1013 2009-09-11 10,500,475 250,000 0.58 1,807,355,026 2,614,618 0.249 2009-09-09
1014 2009-09-08 10,250,475 30,000 0.57 1,807,355,026 2,562,619 0.250 2009-09-04
1015 2009-08-31 10,220,475 -10,000 0.57 1,807,355,026 2,544,898 0.249 2009-08-27
1016 2009-08-27 10,230,475 40,000 0.57 1,807,355,026 2,526,927 0.247 2009-08-25
1017 2009-08-24 10,190,475 100,000 0.56 1,807,355,026 2,415,143 0.237 2009-08-20
1018 2009-08-20 10,090,475 50,000 0.56 1,807,355,026 2,522,619 0.250 2009-08-18
1019 2009-08-19 10,040,475 260,000 0.56 1,807,355,026 2,409,714 0.240 2009-08-17
1020 2009-08-18 9,780,475 10,000 0.54 1,807,355,026 2,542,924 0.260 2009-08-14
1021 2009-08-17 9,770,475 40,000 0.54 1,807,355,026 2,491,471 0.255 2009-08-13
1022 2009-08-10 9,730,475 40,000 0.54 1,807,355,026 2,627,228 0.270 2009-08-06
1023 2009-07-21 9,690,475 -10,000 0.54 1,807,355,026 2,664,881 0.275 2009-07-17
1024 2009-07-17 9,700,475 -70,000 0.54 1,807,355,026 2,522,124 0.260 2009-07-15
1025 2009-07-07 9,770,475 -60,000 0.54 1,807,355,026 2,413,307 0.247 2009-07-03
1026 2009-07-06 9,830,475 -400,000 0.54 1,807,355,026 2,369,144 0.241 2009-07-02
1027 2009-06-30 10,230,475 140,000 0.57 1,807,355,026 2,608,771 0.255 2009-06-26
1028 2009-06-22 10,090,475 190,000 0.56 1,807,355,026 2,623,524 0.260 2009-06-18
1029 2009-06-19 9,900,475 -1,000,000 0.55 1,807,355,026 2,772,133 0.280 2009-06-17
1030 2009-06-18 10,900,475 60,000 0.60 1,807,355,026 3,215,640 0.295 2009-06-16
1031 2009-06-17 10,840,475 -370,000 0.60 1,807,355,026 3,468,952 0.320 2009-06-15
1032 2009-06-16 11,210,475 300,000 0.62 1,807,355,026 3,587,352 0.320 2009-06-12
1033 2009-06-15 10,910,475 -686,000 0.60 1,807,355,026 3,273,143 0.300 2009-06-11
1034 2009-06-12 11,596,475 -470,000 0.64 1,807,355,026 3,420,960 0.295 2009-06-10
1035 2009-06-10 12,066,475 -100,000 0.67 1,807,355,026 3,619,943 0.300 2009-06-08
1036 2009-05-29 12,166,475 -300,000 0.67 1,807,355,026 3,467,445 0.285 2009-05-26
1037 2009-05-22 12,466,475 400,000 0.69 1,807,355,026 3,677,610 0.295 2009-05-20
1038 2009-05-20 12,066,475 -40,000 0.67 1,807,355,026 3,559,610 0.295 2009-05-18
1039 2009-05-15 12,106,475 -150,000 0.67 1,807,355,026 3,571,410 0.295 2009-05-13
1040 2009-05-05 12,256,475 -140,000 0.68 1,807,355,026 3,186,684 0.260 2009-04-30
1041 2009-05-04 12,396,475 140,000 0.69 1,807,355,026 3,223,084 0.260 2009-04-29
1042 2009-04-28 12,256,475 -100,000 0.68 1,807,355,026 2,818,989 0.230 2009-04-24
1043 2009-04-23 12,356,475 -50,000 0.68 1,807,355,026 2,594,860 0.210 2009-04-21
1044 2009-04-02 12,406,475 -300,000 0.69 1,807,355,026 2,679,799 0.216 2009-03-31
1045 2009-04-01 12,706,475 -50,000 0.70 1,807,355,026 2,668,360 0.210 2009-03-30
1046 2009-03-26 12,756,475 -160,000 0.71 1,807,355,026 2,219,627 0.174 2009-03-24
1047 2009-03-23 12,916,475 10,000 0.71 1,807,355,026 2,182,884 0.169 2009-03-19
1048 2009-03-20 12,906,475 -200,000 0.71 1,807,355,026 1,961,784 0.152 2009-03-18
1049 2009-03-06 13,106,475 -410,000 0.73 1,807,355,026 1,507,245 0.115 2009-03-04
1050 2009-03-04 13,516,475 -620,000 0.75 1,807,355,026 1,500,329 0.111 2009-03-02
1051 2009-03-02 14,136,475 -320,000 0.78 1,807,355,026 1,625,695 0.115 2009-02-26
1052 2009-02-27 14,456,475 350,000 0.80 1,807,355,026 1,720,321 0.119 2009-02-25
1053 2008-11-04 14,106,475 -500,000 0.78 1,807,355,026 1,622,245 0.115 2008-10-31
1054 2008-10-15 14,606,475 -100,000 0.81 1,807,355,026 1,606,712 0.110 2008-10-13
1055 2008-09-19 14,706,475 -30,000 0.81 1,807,355,026 1,867,722 0.127 2008-09-17
1056 2008-08-14 14,736,475 -500 0.82 1,807,355,026 2,490,464 0.169 2008-08-12
1057 2008-08-08 14,736,975 180,000 0.82 1,807,355,026 2,637,919 0.179 2008-08-05
1058 2008-08-05 14,556,975 20,000 0.81 1,807,355,026 2,678,483 0.184 2008-08-01
1059 2008-07-31 14,536,975 -20,000 0.80 1,807,355,026 2,689,340 0.185 2008-07-29
1060 2008-07-22 14,556,975 -30,000 0.81 1,807,355,026 2,809,496 0.193 2008-07-18
1061 2008-07-04 14,586,975 -100,000 0.81 1,807,355,026 3,063,265 0.210 2008-07-02
1062 2008-07-03 14,686,975 -2,161,000 0.81 1,807,355,026 3,568,935 0.243 2008-06-30
1063 2008-07-02 16,847,975 -500 0.93 1,807,355,026 3,521,227 0.209 2008-06-27
1064 2008-06-26 16,848,475 -1,000,000 0.93 1,807,355,026 3,150,665 0.187 2008-06-24
1065 2008-06-18 17,848,475 -160,000 0.99 1,807,355,026 3,159,180 0.177 2008-06-16
1066 2008-06-17 18,008,475 150,000 1.00 1,807,355,026 3,277,542 0.182 2008-06-13
1067 2008-06-16 17,858,475 500,000 0.99 1,807,355,026 3,375,252 0.189 2008-06-12
1068 2008-06-13 17,358,475 180,000 0.96 1,807,355,026 3,350,186 0.193 2008-06-11
1069 2008-06-11 17,178,475 500,000 0.95 1,807,355,026 3,452,873 0.201 2008-06-06
1070 2008-06-06 16,678,475 50,000 0.92 1,807,355,026 3,352,373 0.201 2008-06-04
1071 2008-05-26 16,628,475 40,000 0.92 1,807,355,026 3,442,094 0.207 2008-05-22
1072 2008-05-15 16,588,475 -50,000 0.92 1,807,355,026 3,533,345 0.213 2008-05-13
1073 2008-04-30 16,638,475 -130,000 0.92 1,807,355,026 3,344,333 0.201 2008-04-28
1074 2008-04-09 16,768,475 -30,000 0.93 1,807,355,026 3,554,917 0.212 2008-04-07
1075 2008-04-08 16,798,475 -500,000 0.93 1,807,355,026 3,594,874 0.214 2008-04-03
1076 2008-03-26 17,298,475 500,000 0.99 1,751,855,026 3,459,695 0.200 2008-03-20
1077 2008-03-17 16,798,475 50,000 0.96 1,751,855,026 3,947,642 0.235 2008-03-13
1078 2008-03-10 16,748,475 -1,000,000 0.96 1,751,855,026 4,019,634 0.240 2008-03-06
1079 2008-02-18 17,748,475 -20,000 1.01 1,751,855,026 4,082,149 0.230 2008-02-14
1080 2008-02-14 17,768,475 130,000 1.01 1,751,855,026 4,140,055 0.233 2008-02-12
1081 2008-02-13 17,638,475 1,050,000 1.01 1,751,855,026 4,145,042 0.235 2008-02-11
1082 2008-02-12 16,588,475 800,000 0.95 1,751,855,026 3,881,703 0.234 2008-02-05
1083 2008-02-04 15,788,475 200,000 0.90 1,751,855,026 3,757,657 0.238 2008-01-31
1084 2008-01-25 15,588,475 -2,000,000 0.89 1,751,855,026 3,569,761 0.229 2008-01-23
1085 2008-01-24 17,588,475 400,000 1.00 1,751,855,026 3,834,288 0.218 2008-01-22
1086 2008-01-23 17,188,475 200,000 0.98 1,751,855,026 4,211,176 0.245 2008-01-21
1087 2008-01-22 16,988,475 200,000 0.97 1,751,855,026 4,332,061 0.255 2008-01-18
1088 2008-01-16 16,788,475 -60,000 0.96 1,751,855,026 5,036,543 0.300 2008-01-14
1089 2008-01-15 16,848,475 -30,000 0.96 1,751,855,026 5,223,027 0.310 2008-01-11
1090 2008-01-09 16,878,475 -20,000 0.96 1,751,855,026 5,063,543 0.300 2008-01-07
1091 2008-01-08 16,898,475 -200,000 0.96 1,751,855,026 5,154,035 0.305 2008-01-04
1092 2008-01-03 17,098,475 -510,000 0.98 1,751,855,026 5,557,004 0.325 2007-12-28
1093 2008-01-02 17,608,475 580,000 1.01 1,751,855,026 5,986,882 0.340 2007-12-27
1094 2007-12-28 17,028,475 -470,000 0.97 1,751,855,026 5,363,970 0.315 2007-12-21
1095 2007-12-20 17,498,475 40,000 1.00 1,751,855,026 4,024,649 0.230 2007-12-18
1096 2007-12-19 17,458,475 -20,000 1.00 1,751,855,026 3,928,157 0.225 2007-12-17
1097 2007-12-13 17,478,475 -100,000 1.00 1,751,855,026 4,719,188 0.270 2007-12-11
1098 2007-12-12 17,578,475 -380,000 1.00 1,751,855,026 4,746,188 0.270 2007-12-10
1099 2007-12-11 17,958,475 30,000 1.03 1,751,855,026 4,848,788 0.270 2007-12-07
1100 2007-12-06 17,928,475 -1,020,000 1.02 1,751,855,026 4,356,619 0.243 2007-12-04
1101 2007-12-05 18,948,475 1,410,000 1.08 1,751,855,026 4,699,222 0.248 2007-12-03
1102 2007-12-04 17,538,475 -440,000 1.00 1,751,855,026 4,104,003 0.234 2007-11-30
1103 2007-12-03 17,978,475 400,000 1.03 1,751,855,026 4,224,942 0.235 2007-11-29
1104 2007-11-30 17,578,475 -160,000 1.00 1,751,855,026 3,867,265 0.220 2007-11-28
1105 2007-11-19 17,738,475 -100,000 1.01 1,751,855,026 4,523,311 0.255 2007-11-15
1106 2007-11-16 17,838,475 120,000 1.02 1,751,855,026 4,548,811 0.255 2007-11-14
1107 2007-11-15 17,718,475 50,000 1.01 1,751,855,026 4,606,804 0.260 2007-11-13
1108 2007-11-13 17,668,475 110,000 1.01 1,751,855,026 4,858,831 0.275 2007-11-09
1109 2007-11-12 17,558,475 50,000 1.00 1,751,855,026 4,740,788 0.270 2007-11-08
1110 2007-11-07 17,508,475 -400,000 1.00 1,751,855,026 4,902,373 0.280 2007-11-05
1111 2007-11-05 17,908,475 100,000 1.02 1,751,855,026 5,103,915 0.285 2007-11-01
1112 2007-10-31 17,808,475 -200,000 1.02 1,751,855,026 5,520,627 0.310 2007-10-29
1113 2007-10-30 18,008,475 -170,000 1.03 1,751,855,026 5,402,543 0.300 2007-10-26
1114 2007-10-29 18,178,475 -410,000 1.04 1,751,855,026 5,726,220 0.315 2007-10-25
1115 2007-10-26 18,588,475 850,000 1.06 1,751,855,026 5,297,715 0.285 2007-10-24
1116 2007-10-25 17,738,475 -47,500 1.01 1,751,855,026 4,612,004 0.260 2007-10-23
1117 2007-10-24 17,785,975 -130,000 1.02 1,751,855,026 4,428,708 0.249 2007-10-22
1118 2007-10-23 17,915,975 60,000 1.02 1,751,855,026 4,478,994 0.250 2007-10-18
1119 2007-10-17 17,855,975 -50,000 1.02 1,751,855,026 4,910,393 0.275 2007-10-15
1120 2007-10-16 17,905,975 -150,000 1.02 1,751,855,026 5,192,733 0.290 2007-10-12
1121 2007-10-15 18,055,975 60,000 1.03 1,751,855,026 5,326,513 0.295 2007-10-11
1122 2007-10-10 17,995,975 70,000 1.03 1,751,855,026 5,398,793 0.300 2007-10-08
1123 2007-10-09 17,925,975 -50,000 1.02 1,751,855,026 5,467,422 0.305 2007-10-05
1124 2007-10-08 17,975,975 160,000 1.03 1,751,855,026 5,123,153 0.285 2007-10-04
1125 2007-10-05 17,815,975 30,000 1.02 1,751,855,026 4,988,473 0.280 2007-10-03
1126 2007-10-04 17,785,975 350,000 1.02 1,751,855,026 5,157,933 0.290 2007-10-02
1127 2007-10-02 17,435,975 -150,000 1.00 1,751,855,026 5,143,613 0.295 2007-09-27
1128 2007-09-28 17,585,975 -130,000 1.00 1,751,855,026 5,539,582 0.315 2007-09-25
1129 2007-09-27 17,715,975 -90,000 1.01 1,751,855,026 5,491,952 0.310 2007-09-24
1130 2007-09-25 17,805,975 -100,000 1.02 1,751,855,026 5,608,882 0.315 2007-09-21
1131 2007-09-24 17,905,975 250,000 1.02 1,751,855,026 5,908,972 0.330 2007-09-20
1132 2007-09-21 17,655,975 70,000 1.01 1,751,855,026 5,914,752 0.335 2007-09-19
1133 2007-09-19 17,585,975 150,000 1.00 1,751,855,026 5,979,232 0.340 2007-09-17
1134 2007-09-18 17,435,975 190,000 1.00 1,751,855,026 6,102,591 0.350 2007-09-14
1135 2007-09-14 17,245,975 50,000 0.98 1,751,855,026 6,381,011 0.370 2007-09-12
1136 2007-09-13 17,195,975 700,000 0.98 1,751,855,026 6,276,531 0.365 2007-09-11
1137 2007-09-12 16,495,975 30,000 0.94 1,751,855,026 6,103,511 0.370 2007-09-10
1138 2007-09-11 16,465,975 70,000 0.94 1,751,855,026 6,257,071 0.380 2007-09-07
1139 2007-09-10 16,395,975 -100,000 0.94 1,751,855,026 6,230,471 0.380 2007-09-06
1140 2007-09-07 16,495,975 -70,000 0.94 1,751,855,026 6,185,991 0.375 2007-09-05
1141 2007-09-06 16,565,975 -250,000 0.95 1,751,855,026 6,377,900 0.385 2007-09-04
1142 2007-09-04 16,815,975 20,000 0.96 1,751,855,026 6,474,150 0.385 2007-08-31
1143 2007-09-03 16,795,975 190,000 0.96 1,751,855,026 6,550,430 0.390 2007-08-30
1144 2007-08-31 16,605,975 50,000 0.95 1,751,855,026 6,476,330 0.390 2007-08-29
1145 2007-08-30 16,555,975 100,000 0.95 1,748,855,026 6,622,390 0.400 2007-08-28
1146 2007-08-29 16,455,975 550,000 0.94 1,748,855,026 6,582,390 0.400 2007-08-27
1147 2007-08-28 15,905,975 80,000 0.91 1,748,855,026 7,396,278 0.465 2007-08-24
1148 2007-08-27 15,825,975 -20,000 0.90 1,748,855,026 5,539,091 0.350 2007-08-23
1149 2007-08-24 15,845,975 -430,000 0.91 1,748,855,026 5,229,172 0.330 2007-08-22
1150 2007-08-22 16,275,975 500,000 0.93 1,748,855,026 5,289,692 0.325 2007-08-20
1151 2007-08-21 15,775,975 -1,120,000 0.90 1,748,855,026 5,363,832 0.340 2007-08-17
1152 2007-08-20 16,895,975 380,000 0.97 1,748,855,026 5,744,632 0.340 2007-08-16
1153 2007-08-16 16,515,975 -80,000 0.94 1,748,855,026 6,771,550 0.410 2007-08-14
1154 2007-08-15 16,595,975 -900,000 0.95 1,748,855,026 6,555,410 0.395 2007-08-13
1155 2007-08-14 17,495,975 580,000 1.00 1,748,855,026 6,998,390 0.400 2007-08-10
1156 2007-08-13 16,915,975 410,000 0.97 1,748,855,026 7,443,029 0.440 2007-08-09
1157 2007-08-09 16,505,975 -20,000 0.94 1,748,855,026 7,180,099 0.435 2007-08-07
1158 2007-08-08 16,525,975 200,000 0.94 1,748,855,026 7,684,578 0.465 2007-08-06
1159 2007-08-07 16,325,975 -50,000 0.93 1,748,855,026 8,162,988 0.500 2007-08-03
1160 2007-08-06 16,375,975 -1,560,000 0.94 1,748,855,026 8,187,988 0.500 2007-08-02
1161 2007-08-03 17,935,975 -440,000 1.03 1,748,855,026 9,506,067 0.530 2007-08-01
1162 2007-08-02 18,375,975 20,000 1.05 1,748,855,026 10,290,546 0.560 2007-07-31
1163 2007-08-01 18,355,975 50,000 1.05 1,748,855,026 9,912,227 0.540 2007-07-30
1164 2007-07-31 18,305,975 -110,000 1.05 1,748,855,026 9,885,227 0.540 2007-07-27
1165 2007-07-30 18,415,975 -2,960,000 1.05 1,748,855,026 10,312,946 0.560 2007-07-26
1166 2007-07-27 21,375,975 -470,000 1.22 1,748,855,026 11,970,546 0.560 2007-07-25
1167 2007-07-26 21,845,975 190,000 1.25 1,748,855,026 12,015,286 0.550 2007-07-24
1168 2007-07-25 21,655,975 -50,000 1.24 1,748,855,026 12,127,346 0.560 2007-07-23
1169 2007-07-24 21,705,975 210,000 1.24 1,748,855,026 12,372,406 0.570 2007-07-20
1170 2007-07-20 21,495,975 -330,000 1.23 1,748,855,026 12,897,585 0.600 2007-07-18
1171 2007-07-19 21,825,975 -50,000 1.25 1,748,855,026 12,440,806 0.570 2007-07-17
1172 2007-07-18 21,875,975 310,000 1.25 1,748,855,026 12,469,306 0.570 2007-07-16
1173 2007-07-17 21,565,975 -260,000 1.23 1,748,855,026 12,508,266 0.580 2007-07-13
1174 2007-07-16 21,825,975 140,000 1.25 1,748,855,026 12,440,806 0.570 2007-07-12
1175 2007-07-13 21,685,975 1,420,000 1.24 1,748,855,026 12,577,866 0.580 2007-07-11
1176 2007-07-12 20,265,975 4,730,000 1.16 1,748,855,026 11,956,925 0.590 2007-07-10
1177 2007-07-11 15,535,975 -30,000 0.89 1,748,855,026 8,234,067 0.530 2007-07-09
1178 2007-07-10 15,565,975 -30,000 0.89 1,748,855,026 8,561,286 0.550 2007-07-06
1179 2007-07-09 15,595,975 -10,000 0.89 1,748,855,026 8,421,827 0.540 2007-07-05
1180 2007-07-06 15,605,975 580,000 0.89 1,748,855,026 8,583,286 0.550 2007-07-04
1181 2007-07-05 15,025,975 -500,000 0.86 1,748,855,026 7,813,507 0.520 2007-07-03
1182 2007-07-04 15,525,975 1,330,000 0.89 1,748,855,026 8,384,027 0.540 2007-06-29
1183 2007-07-03 14,195,975 290,000 0.81 1,748,855,026 7,949,746 0.560 2007-06-28
1184 2007-06-29 13,905,975 -2,970,000 0.93 1,495,855,026 7,787,346 0.560 2007-06-27
1185 2007-06-28 16,875,975 280,000 1.13 1,495,855,026 9,788,066 0.580 2007-06-26
1186 2007-06-27 16,595,975 50,000 1.11 1,495,855,026 9,625,666 0.580 2007-06-25
1187 2007-06-26 16,545,975 1.11 1,495,855,026 10,093,045 0.610 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top