新濠國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 3.380 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 3.380 | 2026-07-09 | |||||
| 3 | 2023-11-10 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 5.310 | 2023-11-08 |
| 4 | 2023-11-08 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 17,520 | 5.840 | 2023-11-06 |
| 5 | 2023-10-13 | 0 | -4,000 | 0.00 | 1,516,683,755 | 0 | 5.980 | 2023-10-11 |
| 6 | 2023-10-12 | 4,000 | 4,000 | 0.00 | 1,516,683,755 | 24,160 | 6.040 | 2023-10-10 |
| 7 | 2023-10-06 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 5.980 | 2023-10-04 |
| 8 | 2023-10-04 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 18,840 | 6.280 | 2023-09-29 |
| 9 | 2023-10-03 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 6.060 | 2023-09-28 |
| 10 | 2023-09-29 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 18,570 | 6.190 | 2023-09-27 |
| 11 | 2023-08-22 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 7.040 | 2023-08-18 |
| 12 | 2023-08-21 | 3,000 | 1,000 | 0.00 | 1,516,683,755 | 21,450 | 7.150 | 2023-08-17 |
| 13 | 2023-08-17 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 14,360 | 7.180 | 2023-08-15 |
| 14 | 2023-08-10 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 8.100 | 2023-08-08 |
| 15 | 2023-08-08 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 24,990 | 8.330 | 2023-08-04 |
| 16 | 2023-08-04 | 0 | -4,000 | 0.00 | 1,516,683,755 | 0 | 8.040 | 2023-08-02 |
| 17 | 2023-08-02 | 4,000 | -2,000 | 0.00 | 1,516,683,755 | 32,840 | 8.210 | 2023-07-31 |
| 18 | 2023-07-31 | 6,000 | 2,000 | 0.00 | 1,516,683,755 | 49,440 | 8.240 | 2023-07-27 |
| 19 | 2023-07-28 | 4,000 | 2,000 | 0.00 | 1,516,683,755 | 32,360 | 8.090 | 2023-07-26 |
| 20 | 2023-07-21 | 2,000 | -5,000 | 0.00 | 1,516,683,755 | 15,380 | 7.690 | 2023-07-19 |
| 21 | 2023-07-19 | 7,000 | 3,000 | 0.00 | 1,516,683,755 | 55,930 | 7.990 | 2023-07-14 |
| 22 | 2023-06-26 | 4,000 | 4,000 | 0.00 | 1,516,683,755 | 32,120 | 8.030 | 2023-06-21 |
| 23 | 2023-06-06 | 0 | -7,000 | 0.00 | 1,516,683,755 | 0 | 7.520 | 2023-06-02 |
| 24 | 2023-05-23 | 7,000 | 4,000 | 0.00 | 1,516,683,755 | 54,880 | 7.840 | 2023-05-19 |
| 25 | 2023-05-03 | 3,000 | -2,000 | 0.00 | 1,516,683,755 | 27,180 | 9.060 | 2023-04-28 |
| 26 | 2023-04-21 | 5,000 | -2,000 | 0.00 | 1,516,683,755 | 47,450 | 9.490 | 2023-04-19 |
| 27 | 2023-04-11 | 7,000 | -2,000 | 0.00 | 1,516,683,755 | 66,780 | 9.540 | 2023-04-04 |
| 28 | 2023-03-24 | 9,000 | -2,000 | 0.00 | 1,516,683,755 | 80,550 | 8.950 | 2023-03-22 |
| 29 | 2023-03-15 | 11,000 | 2,000 | 0.00 | 1,516,683,755 | 100,650 | 9.150 | 2023-03-13 |
| 30 | 2023-02-27 | 9,000 | 2,000 | 0.00 | 1,516,683,755 | 87,930 | 9.770 | 2023-02-23 |
| 31 | 2023-02-23 | 7,000 | -2,000 | 0.00 | 1,516,683,755 | 67,130 | 9.590 | 2023-02-21 |
| 32 | 2023-02-10 | 9,000 | 2,000 | 0.00 | 1,516,683,755 | 87,210 | 9.690 | 2023-02-08 |
| 33 | 2023-02-08 | 7,000 | -3,000 | 0.00 | 1,516,683,755 | 69,790 | 9.970 | 2023-02-06 |
| 34 | 2023-01-19 | 10,000 | 2,000 | 0.00 | 1,516,683,755 | 101,400 | 10.14 | 2023-01-17 |
| 35 | 2023-01-16 | 8,000 | 2,000 | 0.00 | 1,516,683,755 | 82,240 | 10.28 | 2023-01-12 |
| 36 | 2023-01-11 | 6,000 | 2,000 | 0.00 | 1,516,683,755 | 59,520 | 9.920 | 2023-01-09 |
| 37 | 2023-01-10 | 4,000 | -2,000 | 0.00 | 1,516,683,755 | 36,440 | 9.110 | 2023-01-06 |
| 38 | 2022-12-22 | 6,000 | 3,000 | 0.00 | 1,516,683,755 | 47,640 | 7.940 | 2022-12-20 |
| 39 | 2022-12-19 | 3,000 | -2,000 | 0.00 | 1,516,683,755 | 26,460 | 8.820 | 2022-12-15 |
| 40 | 2022-12-13 | 5,000 | 2,000 | 0.00 | 1,516,683,755 | 44,950 | 8.990 | 2022-12-09 |
| 41 | 2022-12-07 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 23,640 | 7.880 | 2022-12-05 |
| 42 | 2022-12-01 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 6.180 | 2022-11-29 |
| 43 | 2022-11-18 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 17,970 | 5.990 | 2022-11-16 |
| 44 | 2022-11-16 | 0 | -5,000 | 0.00 | 1,516,683,755 | 0 | 5.420 | 2022-11-14 |
| 45 | 2022-11-11 | 5,000 | -2,000 | 0.00 | 1,516,683,755 | 25,550 | 5.110 | 2022-11-09 |
| 46 | 2022-11-08 | 7,000 | 2,000 | 0.00 | 1,516,683,755 | 34,790 | 4.970 | 2022-11-04 |
| 47 | 2022-11-07 | 5,000 | -3,000 | 0.00 | 1,516,683,755 | 24,050 | 4.810 | 2022-11-03 |
| 48 | 2022-09-28 | 8,000 | 3,000 | 0.00 | 1,516,683,755 | 48,000 | 6.000 | 2022-09-26 |
| 49 | 2022-09-22 | 5,000 | 5,000 | 0.00 | 1,516,683,755 | 30,750 | 6.150 | 2022-09-20 |
| 50 | 2022-09-20 | 0 | -4,000 | 0.00 | 1,516,683,755 | 0 | 5.450 | 2022-09-16 |
| 51 | 2022-09-16 | 4,000 | 2,000 | 0.00 | 1,516,683,755 | 20,600 | 5.150 | 2022-09-14 |
| 52 | 2022-09-14 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 9,780 | 4.890 | 2022-09-09 |
| 53 | 2022-08-22 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 5.250 | 2022-08-18 |
| 54 | 2022-08-15 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 10,560 | 5.280 | 2022-08-11 |
| 55 | 2022-08-08 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 5.190 | 2022-08-04 |
| 56 | 2022-08-03 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 10,680 | 5.340 | 2022-08-01 |
| 57 | 2022-07-21 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 5.310 | 2022-07-19 |
| 58 | 2022-07-13 | 3,000 | -2,000 | 0.00 | 1,516,683,755 | 15,630 | 5.210 | 2022-07-11 |
| 59 | 2022-06-30 | 5,000 | 5,000 | 0.00 | 1,516,683,755 | 31,150 | 6.230 | 2022-06-28 |
| 60 | 2022-06-23 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 5.150 | 2022-06-21 |
| 61 | 2022-06-02 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 10,760 | 5.380 | 2022-05-31 |
| 62 | 2022-04-26 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 6.170 | 2022-04-22 |
| 63 | 2022-04-14 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 13,160 | 6.580 | 2022-04-12 |
| 64 | 2022-03-29 | 0 | -3,000 | 0.00 | 1,516,683,755 | 0 | 7.130 | 2022-03-25 |
| 65 | 2022-03-25 | 3,000 | 3,000 | 0.00 | 1,516,683,755 | 22,110 | 7.370 | 2022-03-23 |
| 66 | 2022-03-08 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 7.570 | 2022-03-04 |
| 67 | 2022-03-07 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 15,980 | 7.990 | 2022-03-03 |
| 68 | 2022-02-24 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 9.050 | 2022-02-22 |
| 69 | 2022-02-18 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 19,160 | 9.580 | 2022-02-16 |
| 70 | 2022-02-15 | 0 | -2,000 | 0.00 | 1,516,683,755 | 0 | 9.560 | 2022-02-11 |
| 71 | 2022-01-25 | 2,000 | 2,000 | 0.00 | 1,516,592,755 | 19,600 | 9.800 | 2022-01-21 |
| 72 | 2022-01-05 | 0 | -2,000 | 0.00 | 1,516,205,755 | 0 | 9.470 | 2022-01-03 |
| 73 | 2021-12-29 | 2,000 | 2,000 | 0.00 | 1,516,205,755 | 18,200 | 9.100 | 2021-12-23 |
| 74 | 2021-09-27 | 0 | -2,000 | 0.00 | 1,516,205,755 | 0 | 10.26 | 2021-09-23 |
| 75 | 2021-09-24 | 2,000 | 2,000 | 0.00 | 1,516,205,755 | 19,620 | 9.810 | 2021-09-21 |
| 76 | 2021-06-01 | 0 | -10,000 | 0.00 | 1,516,142,755 | 0 | 14.10 | 2021-05-28 |
| 77 | 2021-04-19 | 10,000 | -2,000 | 0.00 | 1,516,142,755 | 152,000 | 15.20 | 2021-04-15 |
| 78 | 2021-04-15 | 12,000 | 2,000 | 0.00 | 1,516,142,755 | 186,000 | 15.50 | 2021-04-13 |
| 79 | 2021-03-26 | 10,000 | -8,000 | 0.00 | 1,515,763,755 | 156,600 | 15.66 | 2021-03-24 |
| 80 | 2021-03-15 | 18,000 | -2,000 | 0.00 | 1,515,763,755 | 302,400 | 16.80 | 2021-03-11 |
| 81 | 2021-03-10 | 20,000 | -7,000 | 0.00 | 1,515,763,755 | 327,200 | 16.36 | 2021-03-08 |
| 82 | 2021-03-04 | 27,000 | -5,000 | 0.00 | 1,515,763,755 | 439,020 | 16.26 | 2021-03-02 |
| 83 | 2021-02-25 | 32,000 | 2,000 | 0.00 | 1,515,763,755 | 518,400 | 16.20 | 2021-02-23 |
| 84 | 2021-02-17 | 30,000 | -2,000 | 0.00 | 1,515,763,755 | 459,000 | 15.30 | 2021-02-10 |
| 85 | 2021-02-16 | 32,000 | 2,000 | 0.00 | 1,515,763,755 | 491,520 | 15.36 | 2021-02-09 |
| 86 | 2021-01-13 | 30,000 | -2,000 | 0.00 | 1,515,763,755 | 439,200 | 14.64 | 2021-01-11 |
| 87 | 2020-12-01 | 32,000 | -2,000 | 0.00 | 1,515,650,755 | 489,600 | 15.30 | 2020-11-27 |
| 88 | 2020-11-12 | 34,000 | 4,000 | 0.00 | 1,515,650,755 | 510,000 | 15.00 | 2020-11-10 |
| 89 | 2020-10-29 | 30,000 | -2,000 | 0.00 | 1,515,306,755 | 397,800 | 13.26 | 2020-10-27 |
| 90 | 2020-10-27 | 32,000 | 2,000 | 0.00 | 1,515,306,755 | 426,880 | 13.34 | 2020-10-22 |
| 91 | 2020-10-12 | 30,000 | -2,000 | 0.00 | 1,515,306,755 | 390,600 | 13.02 | 2020-10-08 |
| 92 | 2020-09-22 | 32,000 | -2,000 | 0.00 | 1,515,306,755 | 523,520 | 16.36 | 2020-09-18 |
| 93 | 2020-09-15 | 34,000 | 2,000 | 0.00 | 1,515,306,755 | 564,400 | 16.60 | 2020-09-11 |
| 94 | 2020-09-02 | 32,000 | -2,000 | 0.00 | 1,515,306,755 | 547,840 | 17.12 | 2020-08-31 |
| 95 | 2020-08-27 | 34,000 | 1,000 | 0.00 | 1,515,102,755 | 611,320 | 17.98 | 2020-08-25 |
| 96 | 2020-08-14 | 33,000 | 2,000 | 0.00 | 1,515,102,755 | 558,360 | 16.92 | 2020-08-12 |
| 97 | 2020-08-13 | 31,000 | 3,000 | 0.00 | 1,515,102,755 | 515,840 | 16.64 | 2020-08-11 |
| 98 | 2020-08-12 | 28,000 | 2,000 | 0.00 | 1,515,102,755 | 441,840 | 15.78 | 2020-08-10 |
| 99 | 2020-07-03 | 26,000 | 4,000 | 0.00 | 1,514,664,755 | 390,000 | 15.00 | 2020-06-30 |
| 100 | 2020-06-23 | 22,000 | 4,000 | 0.00 | 1,514,664,755 | 354,640 | 16.12 | 2020-06-19 |
| 101 | 2020-06-17 | 18,000 | -2,000 | 0.00 | 1,514,664,755 | 286,560 | 15.92 | 2020-06-15 |
| 102 | 2020-06-08 | 20,000 | 2,000 | 0.00 | 1,514,664,755 | 333,600 | 16.68 | 2020-06-04 |
| 103 | 2020-06-03 | 18,000 | -2,000 | 0.00 | 1,514,664,755 | 273,600 | 15.20 | 2020-06-01 |
| 104 | 2020-06-02 | 20,000 | 2,000 | 0.00 | 1,514,664,755 | 292,400 | 14.62 | 2020-05-29 |
| 105 | 2020-06-01 | 18,000 | -4,000 | 0.00 | 1,514,664,755 | 263,880 | 14.66 | 2020-05-28 |
| 106 | 2020-05-27 | 22,000 | 2,000 | 0.00 | 1,514,664,755 | 314,600 | 14.30 | 2020-05-25 |
| 107 | 2020-05-26 | 20,000 | -2,000 | 0.00 | 1,514,664,755 | 278,800 | 13.94 | 2020-05-22 |
| 108 | 2020-05-22 | 22,000 | 2,000 | 0.00 | 1,514,664,755 | 321,200 | 14.60 | 2020-05-20 |
| 109 | 2020-05-21 | 20,000 | 6,000 | 0.00 | 1,514,664,755 | 292,400 | 14.62 | 2020-05-19 |
| 110 | 2020-05-20 | 14,000 | -1,000 | 0.00 | 1,514,664,755 | 197,400 | 14.10 | 2020-05-18 |
| 111 | 2020-05-18 | 15,000 | -2,000 | 0.00 | 1,514,664,755 | 212,400 | 14.16 | 2020-05-14 |
| 112 | 2020-05-15 | 17,000 | -5,000 | 0.00 | 1,514,664,755 | 245,820 | 14.46 | 2020-05-13 |
| 113 | 2020-05-14 | 22,000 | -2,000 | 0.00 | 1,514,664,755 | 327,800 | 14.90 | 2020-05-12 |
| 114 | 2020-05-13 | 24,000 | 1,000 | 0.00 | 1,514,664,755 | 363,840 | 15.16 | 2020-05-11 |
| 115 | 2020-05-12 | 23,000 | 2,000 | 0.00 | 1,514,664,755 | 338,100 | 14.70 | 2020-05-08 |
| 116 | 2020-05-08 | 21,000 | 4,000 | 0.00 | 1,514,664,755 | 294,840 | 14.04 | 2020-05-06 |
| 117 | 2020-05-07 | 17,000 | 4,000 | 0.00 | 1,514,664,755 | 238,340 | 14.02 | 2020-05-05 |
| 118 | 2020-05-06 | 13,000 | -4,000 | 0.00 | 1,514,664,755 | 176,020 | 13.54 | 2020-05-04 |
| 119 | 2020-04-29 | 17,000 | 2,000 | 0.00 | 1,514,664,755 | 241,060 | 14.18 | 2020-04-27 |
| 120 | 2020-04-28 | 15,000 | -2,000 | 0.00 | 1,514,664,755 | 209,100 | 13.94 | 2020-04-24 |
| 121 | 2020-04-22 | 17,000 | 2,000 | 0.00 | 1,514,664,755 | 246,500 | 14.50 | 2020-04-20 |
| 122 | 2020-04-21 | 15,000 | 5,000 | 0.00 | 1,514,664,755 | 216,300 | 14.42 | 2020-04-17 |
| 123 | 2020-04-16 | 10,000 | -2,000 | 0.00 | 1,514,664,755 | 127,000 | 12.70 | 2020-04-14 |
| 124 | 2020-04-15 | 12,000 | 2,000 | 0.00 | 1,514,664,755 | 154,800 | 12.90 | 2020-04-09 |
| 125 | 2020-04-09 | 10,000 | -2,000 | 0.00 | 1,514,664,755 | 116,600 | 11.66 | 2020-04-07 |
| 126 | 2020-03-31 | 12,000 | -2,000 | 0.00 | 1,514,664,755 | 139,920 | 11.66 | 2020-03-27 |
| 127 | 2020-03-24 | 14,000 | 2,000 | 0.00 | 1,514,664,755 | 178,360 | 12.74 | 2020-03-20 |
| 128 | 2020-03-06 | 12,000 | -1,000 | 0.00 | 1,514,664,755 | 187,920 | 15.66 | 2020-03-04 |
| 129 | 2020-03-02 | 13,000 | 1,000 | 0.00 | 1,514,664,755 | 213,460 | 16.42 | 2020-02-27 |
| 130 | 2020-02-20 | 12,000 | 2,000 | 0.00 | 1,514,494,755 | 210,240 | 17.52 | 2020-02-18 |
| 131 | 2020-02-18 | 10,000 | -1,000 | 0.00 | 1,514,494,755 | 178,200 | 17.82 | 2020-02-14 |
| 132 | 2020-02-17 | 11,000 | -2,000 | 0.00 | 1,514,494,755 | 199,540 | 18.14 | 2020-02-13 |
| 133 | 2020-02-10 | 13,000 | 2,000 | 0.00 | 1,514,494,755 | 232,180 | 17.86 | 2020-02-06 |
| 134 | 2020-02-05 | 11,000 | 1,000 | 0.00 | 1,514,494,755 | 188,100 | 17.10 | 2020-02-03 |
| 135 | 2020-01-30 | 10,000 | -2,000 | 0.00 | 1,514,266,755 | 185,000 | 18.50 | 2020-01-23 |
| 136 | 2020-01-29 | 12,000 | 2,000 | 0.00 | 1,514,266,755 | 235,440 | 19.62 | 2020-01-22 |
| 137 | 2019-08-14 | 10,000 | -1,000 | 0.00 | 1,513,929,755 | 165,800 | 16.58 | 2019-08-12 |
| 138 | 2019-08-12 | 11,000 | 1,000 | 0.00 | 1,513,929,755 | 190,520 | 17.32 | 2019-08-08 |
| 139 | 2019-08-08 | 10,000 | -2,000 | 0.00 | 1,513,929,755 | 172,400 | 17.24 | 2019-08-06 |
| 140 | 2019-07-12 | 12,000 | 2,000 | 0.00 | 1,513,899,055 | 239,040 | 19.92 | 2019-07-10 |
| 141 | 2019-07-04 | 10,000 | -2,000 | 0.00 | 1,513,899,055 | 185,200 | 18.52 | 2019-07-02 |
| 142 | 2019-07-02 | 12,000 | 2,000 | 0.00 | 1,513,899,055 | 201,360 | 16.78 | 2019-06-27 |
| 143 | 2019-06-13 | 10,000 | -2,000 | 0.00 | 1,519,899,055 | 160,800 | 16.08 | 2019-06-11 |
| 144 | 2019-06-12 | 12,000 | 2,000 | 0.00 | 1,519,899,055 | 192,000 | 16.00 | 2019-06-10 |
| 145 | 2019-02-27 | 10,000 | -2,000 | 0.00 | 1,519,627,055 | 198,600 | 19.86 | 2019-02-25 |
| 146 | 2019-02-22 | 12,000 | 2,000 | 0.00 | 1,519,627,055 | 225,120 | 18.76 | 2019-02-20 |
| 147 | 2018-10-03 | 10,000 | -2,000 | 0.00 | 1,533,990,055 | 156,400 | 15.64 | 2018-09-28 |
| 148 | 2018-10-02 | 12,000 | 2,000 | 0.00 | 1,533,990,055 | 184,320 | 15.36 | 2018-09-27 |
| 149 | 2018-08-22 | 10,000 | -2,000 | 0.00 | 1,533,640,055 | 205,500 | 20.55 | 2018-08-20 |
| 150 | 2018-08-20 | 12,000 | 2,000 | 0.00 | 1,533,640,055 | 243,600 | 20.30 | 2018-08-16 |
| 151 | 2018-07-20 | 10,000 | -2,000 | 0.00 | 1,533,619,055 | 221,500 | 22.15 | 2018-07-18 |
| 152 | 2018-07-11 | 12,000 | 2,000 | 0.00 | 1,533,619,055 | 267,600 | 22.30 | 2018-07-09 |
| 153 | 2018-06-06 | 10,000 | -1,000 | 0.00 | 1,536,969,055 | 267,000 | 26.70 | 2018-06-04 |
| 154 | 2018-05-23 | 11,000 | -1,000 | 0.00 | 1,536,830,055 | 299,200 | 27.20 | 2018-05-18 |
| 155 | 2018-05-17 | 12,000 | -1,000 | 0.00 | 1,536,830,055 | 331,200 | 27.60 | 2018-05-15 |
| 156 | 2018-05-15 | 13,000 | 1,000 | 0.00 | 1,536,830,055 | 372,450 | 28.65 | 2018-05-11 |
| 157 | 2018-05-14 | 12,000 | -1,000 | 0.00 | 1,536,830,055 | 332,400 | 27.70 | 2018-05-10 |
| 158 | 2018-05-09 | 13,000 | 1,000 | 0.00 | 1,536,830,055 | 379,600 | 29.20 | 2018-05-07 |
| 159 | 2018-05-08 | 12,000 | 1,000 | 0.00 | 1,536,830,055 | 346,800 | 28.90 | 2018-05-04 |
| 160 | 2018-05-07 | 11,000 | 10,000 | 0.00 | 1,536,830,055 | 318,450 | 28.95 | 2018-05-03 |
| 161 | 2018-05-04 | 1,000 | 1,000 | 0.00 | 1,536,830,055 | 30,000 | 30.00 | 2018-05-02 |
| 162 | 2018-04-13 | 0 | -5,000 | 0.00 | 1,536,381,055 | 0 | 24.10 | 2018-04-11 |
| 163 | 2018-03-29 | 5,000 | -10,000 | 0.00 | 1,536,331,055 | 114,750 | 22.95 | 2018-03-27 |
| 164 | 2018-03-08 | 15,000 | 5,000 | 0.00 | 1,536,331,055 | 329,250 | 21.95 | 2018-03-06 |
| 165 | 2018-03-02 | 10,000 | 10,000 | 0.00 | 1,536,331,055 | 220,000 | 22.00 | 2018-02-28 |
| 166 | 2018-02-12 | 0 | -2,000 | 0.00 | 1,536,331,055 | 0 | 22.70 | 2018-02-08 |
| 167 | 2018-02-08 | 2,000 | 2,000 | 0.00 | 1,536,331,055 | 43,600 | 21.80 | 2018-02-06 |
| 168 | 2018-01-30 | 0 | -2,000 | 0.00 | 1,536,158,255 | 0 | 24.35 | 2018-01-26 |
| 169 | 2018-01-25 | 2,000 | -8,000 | 0.00 | 1,536,158,255 | 49,500 | 24.75 | 2018-01-23 |
| 170 | 2018-01-24 | 10,000 | -2,000 | 0.00 | 1,536,158,255 | 239,000 | 23.90 | 2018-01-22 |
| 171 | 2018-01-10 | 12,000 | 2,000 | 0.00 | 1,536,158,255 | 275,400 | 22.95 | 2018-01-08 |
| 172 | 2018-01-05 | 10,000 | -2,000 | 0.00 | 1,536,158,255 | 228,500 | 22.85 | 2018-01-03 |
| 173 | 2017-12-22 | 12,000 | -46,000 | 0.00 | 1,537,974,255 | 285,600 | 23.80 | 2017-12-20 |
| 174 | 2017-12-14 | 58,000 | -1,000 | 0.00 | 1,537,974,255 | 1,249,900 | 21.55 | 2017-12-12 |
| 175 | 2017-12-11 | 59,000 | 2,000 | 0.00 | 1,537,056,255 | 1,241,950 | 21.05 | 2017-12-07 |
| 176 | 2017-12-08 | 57,000 | -3,000 | 0.00 | 1,537,056,255 | 1,140,000 | 20.00 | 2017-12-06 |
| 177 | 2017-12-06 | 60,000 | 56,000 | 0.00 | 1,534,646,255 | 1,302,000 | 21.70 | 2017-12-04 |
| 178 | 2017-12-04 | 4,000 | 1,000 | 0.00 | 1,534,646,255 | 89,800 | 22.45 | 2017-11-30 |
| 179 | 2017-11-22 | 3,000 | 1,000 | 0.00 | 1,534,646,255 | 71,400 | 23.80 | 2017-11-20 |
| 180 | 2017-11-17 | 2,000 | -2,000 | 0.00 | 1,534,646,255 | 44,800 | 22.40 | 2017-11-15 |
| 181 | 2017-11-10 | 4,000 | -6,000 | 0.00 | 1,534,606,255 | 90,000 | 22.50 | 2017-11-08 |
| 182 | 2017-11-03 | 10,000 | -2,000 | 0.00 | 1,534,606,255 | 225,000 | 22.50 | 2017-11-01 |
| 183 | 2017-11-02 | 12,000 | 2,000 | 0.00 | 1,534,606,255 | 256,200 | 21.35 | 2017-10-31 |
| 184 | 2017-11-01 | 10,000 | 8,000 | 0.00 | 1,534,606,255 | 204,500 | 20.45 | 2017-10-30 |
| 185 | 2017-10-31 | 2,000 | -2,000 | 0.00 | 1,534,606,255 | 41,000 | 20.50 | 2017-10-27 |
| 186 | 2017-10-26 | 4,000 | -1,000 | 0.00 | 1,534,606,255 | 85,400 | 21.35 | 2017-10-24 |
| 187 | 2017-10-25 | 5,000 | 3,000 | 0.00 | 1,534,606,255 | 108,500 | 21.70 | 2017-10-23 |
| 188 | 2017-10-17 | 2,000 | -1,000 | 0.00 | 1,533,014,155 | 43,000 | 21.50 | 2017-10-13 |
| 189 | 2017-10-16 | 3,000 | 3,000 | 0.00 | 1,533,014,155 | 65,100 | 21.70 | 2017-10-12 |
| 190 | 2017-10-10 | 0 | -10,000 | 0.00 | 1,533,014,155 | 0 | 22.30 | 2017-10-06 |
| 191 | 2017-09-22 | 10,000 | -370,000 | 0.00 | 1,533,014,155 | 225,500 | 22.55 | 2017-09-20 |
| 192 | 2017-09-05 | 380,000 | -6,000 | 0.02 | 1,530,662,155 | 7,204,800 | 18.96 | 2017-09-01 |
| 193 | 2017-08-28 | 386,000 | -2,000 | 0.03 | 1,530,461,155 | 7,218,200 | 18.70 | 2017-08-24 |
| 194 | 2017-08-17 | 388,000 | 10,000 | 0.03 | 1,530,461,155 | 7,309,920 | 18.84 | 2017-08-15 |
| 195 | 2017-08-10 | 378,000 | -20,000 | 0.02 | 1,530,461,155 | 7,189,560 | 19.02 | 2017-08-08 |
| 196 | 2017-08-09 | 398,000 | 2,000 | 0.03 | 1,530,461,155 | 7,291,360 | 18.32 | 2017-08-07 |
| 197 | 2017-08-03 | 396,000 | 20,000 | 0.03 | 1,530,461,155 | 7,278,480 | 18.38 | 2017-08-01 |
| 198 | 2017-08-02 | 376,000 | -1,000 | 0.02 | 1,530,461,155 | 6,956,000 | 18.50 | 2017-07-31 |
| 199 | 2017-08-01 | 377,000 | 4,000 | 0.02 | 1,530,461,155 | 6,823,700 | 18.10 | 2017-07-28 |
| 200 | 2017-07-31 | 373,000 | -1,000 | 0.02 | 1,530,461,155 | 6,676,700 | 17.90 | 2017-07-27 |
| 201 | 2017-07-27 | 374,000 | -3,000 | 0.02 | 1,530,461,155 | 6,971,360 | 18.64 | 2017-07-25 |
| 202 | 2017-07-25 | 377,000 | -1,000 | 0.02 | 1,530,461,155 | 7,004,660 | 18.58 | 2017-07-21 |
| 203 | 2017-07-20 | 378,000 | 2,000 | 0.02 | 1,530,461,155 | 6,872,040 | 18.18 | 2017-07-18 |
| 204 | 2017-07-19 | 376,000 | -2,000 | 0.02 | 1,530,461,155 | 6,715,360 | 17.86 | 2017-07-17 |
| 205 | 2017-07-07 | 378,000 | 90,000 | 0.02 | 1,530,461,155 | 7,378,560 | 19.52 | 2017-07-05 |
| 206 | 2017-07-06 | 288,000 | 90,000 | 0.02 | 1,530,461,155 | 5,472,000 | 19.00 | 2017-07-04 |
| 207 | 2017-07-05 | 198,000 | 44,000 | 0.01 | 1,530,461,155 | 3,960,000 | 20.00 | 2017-07-03 |
| 208 | 2017-07-04 | 154,000 | 25,000 | 0.01 | 1,530,461,155 | 3,218,600 | 20.90 | 2017-06-30 |
| 209 | 2017-06-22 | 129,000 | -54,000 | 0.01 | 1,528,715,155 | 2,747,700 | 21.30 | 2017-06-20 |
| 210 | 2017-06-16 | 183,000 | -20,000 | 0.01 | 1,528,715,155 | 3,843,000 | 21.00 | 2017-06-14 |
| 211 | 2017-06-15 | 203,000 | -24,000 | 0.01 | 1,528,715,155 | 4,252,850 | 20.95 | 2017-06-13 |
| 212 | 2017-06-08 | 227,000 | 100,000 | 0.01 | 1,545,032,155 | 4,412,880 | 19.44 | 2017-06-06 |
| 213 | 2017-06-06 | 127,000 | 2,000 | 0.01 | 1,545,032,155 | 2,597,150 | 20.45 | 2017-06-02 |
| 214 | 2017-06-02 | 125,000 | 2,000 | 0.01 | 1,545,032,155 | 2,562,500 | 20.50 | 2017-05-31 |
| 215 | 2017-05-31 | 123,000 | -2,000 | 0.01 | 1,545,032,155 | 2,408,340 | 19.58 | 2017-05-26 |
| 216 | 2017-05-25 | 125,000 | 2,000 | 0.01 | 1,544,975,755 | 2,450,000 | 19.60 | 2017-05-23 |
| 217 | 2017-05-24 | 123,000 | -2,000 | 0.01 | 1,544,975,755 | 2,214,000 | 18.00 | 2017-05-22 |
| 218 | 2017-05-12 | 125,000 | 60,000 | 0.01 | 1,544,975,755 | 2,110,000 | 16.88 | 2017-05-10 |
| 219 | 2017-05-11 | 65,000 | 60,000 | 0.00 | 1,544,975,755 | 1,084,200 | 16.68 | 2017-05-09 |
| 220 | 2017-04-28 | 5,000 | 2,000 | 0.00 | 1,543,784,555 | 80,300 | 16.06 | 2017-04-26 |
| 221 | 2017-04-12 | 3,000 | 3,000 | 0.00 | 1,543,784,555 | 45,000 | 15.00 | 2017-04-10 |
| 222 | 2017-04-10 | 0 | -3,000 | 0.00 | 1,543,784,555 | 0 | 14.06 | 2017-04-06 |
| 223 | 2017-03-29 | 3,000 | 3,000 | 0.00 | 1,543,784,555 | 38,820 | 12.94 | 2017-03-27 |
| 224 | 2017-03-27 | 0 | -2,000 | 0.00 | 1,543,784,555 | 0 | 13.34 | 2017-03-23 |
| 225 | 2017-03-24 | 2,000 | 2,000 | 0.00 | 1,543,784,555 | 26,600 | 13.30 | 2017-03-22 |
| 226 | 2017-03-23 | 0 | -3,000 | 0.00 | 1,543,784,555 | 0 | 13.62 | 2017-03-21 |
| 227 | 2017-03-21 | 3,000 | 3,000 | 0.00 | 1,543,784,555 | 41,220 | 13.74 | 2017-03-17 |
| 228 | 2017-03-06 | 0 | -3,000 | 0.00 | 1,543,784,555 | 0 | 12.60 | 2017-03-02 |
| 229 | 2017-03-03 | 3,000 | 3,000 | 0.00 | 1,543,784,555 | 37,500 | 12.50 | 2017-03-01 |
| 230 | 2017-02-23 | 0 | -3,000 | 0.00 | 1,543,784,555 | 0 | 12.02 | 2017-02-21 |
| 231 | 2017-02-16 | 3,000 | 3,000 | 0.00 | 1,543,784,555 | 36,960 | 12.32 | 2017-02-14 |
| 232 | 2017-02-09 | 0 | -2,000 | 0.00 | 1,543,784,555 | 0 | 11.36 | 2017-02-07 |
| 233 | 2017-02-08 | 2,000 | -2,000 | 0.00 | 1,543,784,555 | 23,000 | 11.50 | 2017-02-06 |
| 234 | 2017-01-23 | 4,000 | 2,000 | 0.00 | 1,543,784,555 | 44,560 | 11.14 | 2017-01-19 |
| 235 | 2017-01-17 | 2,000 | 2,000 | 0.00 | 1,543,784,555 | 21,840 | 10.92 | 2017-01-13 |
| 236 | 2016-12-28 | 0 | -3,000 | 0.00 | 1,546,699,555 | 0 | 10.48 | 2016-12-22 |
| 237 | 2016-12-23 | 3,000 | 3,000 | 0.00 | 1,546,699,555 | 31,800 | 10.60 | 2016-12-21 |
| 238 | 2016-12-22 | 0 | -3,000 | 0.00 | 1,546,699,555 | 0 | 10.40 | 2016-12-20 |
| 239 | 2016-12-20 | 3,000 | 3,000 | 0.00 | 1,546,699,555 | 32,700 | 10.90 | 2016-12-16 |
| 240 | 2016-12-14 | 0 | -3,000 | 0.00 | 1,546,663,555 | 0 | 11.00 | 2016-12-12 |
| 241 | 2016-12-13 | 3,000 | 3,000 | 0.00 | 1,546,663,555 | 33,660 | 11.22 | 2016-12-09 |
| 242 | 2016-12-02 | 0 | -4,000 | 0.00 | 1,546,663,555 | 0 | 12.48 | 2016-11-30 |
| 243 | 2016-12-01 | 4,000 | 2,000 | 0.00 | 1,546,663,555 | 50,240 | 12.56 | 2016-11-29 |
| 244 | 2016-11-30 | 2,000 | 2,000 | 0.00 | 1,546,663,555 | 25,240 | 12.62 | 2016-11-28 |
| 245 | 2016-11-29 | 0 | -5,000 | 0.00 | 1,546,663,555 | 0 | 12.28 | 2016-11-25 |
| 246 | 2016-11-28 | 5,000 | 2,000 | 0.00 | 1,546,663,555 | 62,300 | 12.46 | 2016-11-24 |
| 247 | 2016-11-22 | 3,000 | 3,000 | 0.00 | 1,546,663,555 | 33,600 | 11.20 | 2016-11-18 |
| 248 | 2016-11-15 | 0 | -3,000 | 0.00 | 1,546,663,555 | 0 | 10.64 | 2016-11-11 |
| 249 | 2016-11-11 | 3,000 | 1,000 | 0.00 | 1,546,663,555 | 31,140 | 10.38 | 2016-11-09 |
| 250 | 2016-11-08 | 2,000 | 2,000 | 0.00 | 1,546,663,555 | 20,560 | 10.28 | 2016-11-04 |
| 251 | 2016-10-27 | 0 | -2,000 | 0.00 | 1,546,663,555 | 0 | 10.20 | 2016-10-25 |
| 252 | 2016-10-20 | 2,000 | 2,000 | 0.00 | 1,546,663,555 | 19,640 | 9.820 | 2016-10-18 |
| 253 | 2016-10-19 | 0 | -3,000 | 0.00 | 1,546,663,555 | 0 | 9.550 | 2016-10-17 |
| 254 | 2016-10-18 | 3,000 | 3,000 | 0.00 | 1,546,663,555 | 30,840 | 10.28 | 2016-10-14 |
| 255 | 2016-10-12 | 0 | -2,000 | 0.00 | 1,546,663,555 | 0 | 10.80 | 2016-10-07 |
| 256 | 2016-10-11 | 2,000 | 2,000 | 0.00 | 1,546,663,555 | 21,600 | 10.80 | 2016-10-06 |
| 257 | 2015-07-16 | 0 | -10,000 | 0.00 | 1,546,663,555 | 0 | 14.42 | 2015-07-14 |
| 258 | 2015-04-15 | 10,000 | 10,000 | 0.00 | 1,546,463,555 | 147,400 | 14.74 | 2015-04-13 |
| 259 | 2014-08-19 | 0 | -2,000 | 0.00 | 1,562,257,555 | 0 | 21.75 | 2014-08-15 |
| 260 | 2014-08-18 | 2,000 | 2,000 | 0.00 | 1,562,257,555 | 43,500 | 21.75 | 2014-08-14 |
| 261 | 2014-07-11 | 0 | -2,000 | 0.00 | 1,562,257,555 | 0 | 23.40 | 2014-07-09 |
| 262 | 2014-05-28 | 2,000 | -2,000 | 0.00 | 1,555,726,255 | 49,500 | 24.75 | 2014-05-26 |
| 263 | 2014-05-27 | 4,000 | 2,000 | 0.00 | 1,555,726,255 | 99,600 | 24.90 | 2014-05-23 |
| 264 | 2014-05-23 | 2,000 | -2,000 | 0.00 | 1,555,726,255 | 48,400 | 24.20 | 2014-05-21 |
| 265 | 2014-05-22 | 4,000 | 2,000 | 0.00 | 1,555,726,255 | 98,200 | 24.55 | 2014-05-20 |
| 266 | 2014-05-15 | 2,000 | -1,000 | 0.00 | 1,555,726,255 | 48,000 | 24.00 | 2014-05-13 |
| 267 | 2014-05-14 | 3,000 | -1,000 | 0.00 | 1,554,196,255 | 70,200 | 23.40 | 2014-05-12 |
| 268 | 2014-05-12 | 4,000 | 1,000 | 0.00 | 1,552,736,255 | 89,600 | 22.40 | 2014-05-08 |
| 269 | 2014-05-05 | 3,000 | 1,000 | 0.00 | 1,542,030,235 | 71,250 | 23.75 | 2014-04-30 |
| 270 | 2014-05-02 | 2,000 | -1,000 | 0.00 | 1,542,030,235 | 46,900 | 23.45 | 2014-04-29 |
| 271 | 2014-04-14 | 3,000 | 3,000 | 0.00 | 1,536,740,567 | 81,300 | 27.10 | 2014-04-10 |
| 272 | 2014-03-20 | 0 | -1,000 | 0.00 | 1,536,740,567 | 0 | 27.65 | 2014-03-18 |
| 273 | 2014-03-19 | 1,000 | 1,000 | 0.00 | 1,536,740,567 | 27,900 | 27.90 | 2014-03-17 |
| 274 | 2014-03-03 | 0 | -1,000 | 0.00 | 1,536,740,567 | 0 | 27.65 | 2014-02-27 |
| 275 | 2014-02-25 | 1,000 | -1,000 | 0.00 | 1,536,740,567 | 27,150 | 27.15 | 2014-02-21 |
| 276 | 2014-02-21 | 2,000 | 2,000 | 0.00 | 1,536,740,567 | 53,700 | 26.85 | 2014-02-19 |
| 277 | 2014-02-20 | 0 | -1,000 | 0.00 | 1,536,740,567 | 0 | 27.60 | 2014-02-18 |
| 278 | 2014-02-19 | 1,000 | 1,000 | 0.00 | 1,536,740,567 | 27,500 | 27.50 | 2014-02-17 |
| 279 | 2014-02-10 | 0 | -1,000 | 0.00 | 1,536,740,567 | 0 | 27.60 | 2014-02-06 |
| 280 | 2014-02-05 | 1,000 | -3,000 | 0.00 | 1,536,740,567 | 28,200 | 28.20 | 2014-01-29 |
| 281 | 2014-01-27 | 4,000 | 3,000 | 0.00 | 1,536,380,567 | 120,600 | 30.15 | 2014-01-23 |
| 282 | 2014-01-24 | 1,000 | -2,000 | 0.00 | 1,536,380,567 | 30,750 | 30.75 | 2014-01-22 |
| 283 | 2014-01-21 | 3,000 | 2,000 | 0.00 | 1,536,380,567 | 94,200 | 31.40 | 2014-01-17 |
| 284 | 2014-01-13 | 1,000 | -2,000 | 0.00 | 1,536,380,567 | 29,100 | 29.10 | 2014-01-09 |
| 285 | 2014-01-10 | 3,000 | 1,000 | 0.00 | 1,536,380,567 | 88,350 | 29.45 | 2014-01-08 |
| 286 | 2014-01-09 | 2,000 | 1,000 | 0.00 | 1,536,380,567 | 58,100 | 29.05 | 2014-01-07 |
| 287 | 2014-01-02 | 1,000 | -1,000 | 0.00 | 1,536,380,567 | 28,200 | 28.20 | 2013-12-27 |
| 288 | 2013-12-27 | 2,000 | 1,000 | 0.00 | 1,536,342,567 | 53,100 | 26.55 | 2013-12-20 |
| 289 | 2013-12-19 | 1,000 | 1,000 | 0.00 | 1,536,342,567 | 28,000 | 28.00 | 2013-12-17 |
| 290 | 2013-11-13 | 0 | -2,000 | 0.00 | 1,536,325,567 | 0 | 24.45 | 2013-11-11 |
| 291 | 2013-11-12 | 2,000 | 2,000 | 0.00 | 1,536,325,567 | 48,500 | 24.25 | 2013-11-08 |
| 292 | 2013-10-29 | 0 | -2,000 | 0.00 | 1,536,199,567 | 0 | 24.25 | 2013-10-25 |
| 293 | 2013-10-28 | 2,000 | 1,000 | 0.00 | 1,536,199,567 | 49,000 | 24.50 | 2013-10-24 |
| 294 | 2013-10-25 | 1,000 | 1,000 | 0.00 | 1,536,199,567 | 24,600 | 24.60 | 2013-10-23 |
| 295 | 2013-10-24 | 0 | -2,000 | 0.00 | 1,536,199,567 | 0 | 23.95 | 2013-10-22 |
| 296 | 2013-10-23 | 2,000 | 1,000 | 0.00 | 1,536,199,567 | 50,000 | 25.00 | 2013-10-21 |
| 297 | 2013-10-22 | 1,000 | 1,000 | 0.00 | 1,536,199,567 | 25,000 | 25.00 | 2013-10-18 |
| 298 | 2013-10-10 | 0 | -2,000 | 0.00 | 1,536,199,567 | 0 | 21.80 | 2013-10-08 |
| 299 | 2013-10-09 | 2,000 | 2,000 | 0.00 | 1,536,199,567 | 43,600 | 21.80 | 2013-10-07 |
| 300 | 2013-09-27 | 0 | -2,000 | 0.00 | 1,534,620,567 | 0 | 20.95 | 2013-09-25 |
| 301 | 2013-09-26 | 2,000 | 2,000 | 0.00 | 1,534,620,567 | 41,000 | 20.50 | 2013-09-24 |
| 302 | 2013-09-23 | 0 | -2,000 | 0.00 | 1,534,620,567 | 0 | 20.55 | 2013-09-18 |
| 303 | 2013-09-17 | 2,000 | 2,000 | 0.00 | 1,534,620,567 | 40,700 | 20.35 | 2013-09-13 |
| 304 | 2013-09-02 | 0 | -8,000 | 0.00 | 1,534,620,567 | 0 | 17.54 | 2013-08-29 |
| 305 | 2013-07-08 | 8,000 | -2,000 | 0.00 | 1,534,620,567 | 108,800 | 13.60 | 2013-07-04 |
| 306 | 2013-07-05 | 10,000 | 2,000 | 0.00 | 1,534,620,567 | 137,400 | 13.74 | 2013-07-03 |
| 307 | 2013-06-03 | 8,000 | -2,000 | 0.00 | 1,534,620,567 | 137,760 | 17.22 | 2013-05-30 |
| 308 | 2013-05-31 | 10,000 | 10,000 | 0.00 | 1,534,620,567 | 171,000 | 17.10 | 2013-05-29 |
| 309 | 2013-05-16 | 0 | -2,000 | 0.00 | 1,534,332,567 | 0 | 17.42 | 2013-05-14 |
| 310 | 2013-05-15 | 2,000 | 2,000 | 0.00 | 1,534,332,567 | 34,560 | 17.28 | 2013-05-13 |
| 311 | 2013-05-07 | 0 | -2,000 | 0.00 | 1,534,332,567 | 0 | 15.54 | 2013-05-03 |
| 312 | 2013-05-02 | 2,000 | 2,000 | 0.00 | 1,534,332,567 | 30,880 | 15.44 | 2013-04-29 |
| 313 | 2013-04-09 | 0 | -3,000 | 0.00 | 1,534,091,567 | 0 | 12.86 | 2013-04-05 |
| 314 | 2013-04-08 | 3,000 | 3,000 | 0.00 | 1,534,091,567 | 40,560 | 13.52 | 2013-04-03 |
| 315 | 2013-02-14 | 0 | -2,000 | 0.00 | 1,533,752,567 | 0 | 12.14 | 2013-02-07 |
| 316 | 2013-02-08 | 2,000 | 2,000 | 0.00 | 1,533,752,567 | 24,560 | 12.28 | 2013-02-06 |
| 317 | 2013-01-16 | 0 | -3,000 | 0.00 | 1,532,966,567 | 0 | 10.92 | 2013-01-14 |
| 318 | 2013-01-14 | 3,000 | 3,000 | 0.00 | 1,532,966,567 | 33,780 | 11.26 | 2013-01-10 |
| 319 | 2013-01-11 | 0 | -5,000 | 0.00 | 1,532,966,567 | 0 | 11.20 | 2013-01-09 |
| 320 | 2013-01-10 | 5,000 | 5,000 | 0.00 | 1,532,966,567 | 54,100 | 10.82 | 2013-01-08 |
| 321 | 2013-01-08 | 0 | -20,000 | 0.00 | 1,532,966,567 | 0 | 10.04 | 2013-01-04 |
| 322 | 2013-01-07 | 20,000 | 20,000 | 0.00 | 1,532,966,567 | 191,800 | 9.590 | 2013-01-03 |
| 323 | 2012-11-26 | 0 | -4,000 | 0.00 | 1,532,932,567 | 0 | 8.000 | 2012-11-22 |
| 324 | 2012-11-22 | 4,000 | 1,000 | 0.00 | 1,532,932,567 | 31,040 | 7.760 | 2012-11-20 |
| 325 | 2012-11-20 | 3,000 | 3,000 | 0.00 | 1,532,932,567 | 22,860 | 7.620 | 2012-11-16 |
| 326 | 2011-08-24 | 0 | -2,000 | 0.00 | 1,231,263,780 | 0 | 8.300 | 2011-08-22 |
| 327 | 2011-08-23 | 2,000 | -2,000 | 0.00 | 1,231,263,780 | 17,400 | 8.700 | 2011-08-19 |
| 328 | 2011-08-22 | 4,000 | 4,000 | 0.00 | 1,231,263,780 | 36,480 | 9.120 | 2011-08-18 |
| 329 | 2011-08-19 | 0 | -6,000 | 0.00 | 1,231,263,780 | 0 | 9.750 | 2011-08-17 |
| 330 | 2011-08-16 | 6,000 | 3,000 | 0.00 | 1,231,263,780 | 53,760 | 8.960 | 2011-08-12 |
| 331 | 2011-08-15 | 3,000 | 3,000 | 0.00 | 1,231,263,780 | 26,310 | 8.770 | 2011-08-11 |
| 332 | 2011-08-12 | 0 | -3,000 | 0.00 | 1,231,263,780 | 0 | 8.540 | 2011-08-10 |
| 333 | 2011-08-09 | 3,000 | -14,000 | 0.00 | 1,231,263,780 | 27,480 | 9.160 | 2011-08-05 |
| 334 | 2011-08-05 | 17,000 | 2,000 | 0.00 | 1,231,263,780 | 173,740 | 10.22 | 2011-08-03 |
| 335 | 2011-08-04 | 15,000 | 3,000 | 0.00 | 1,231,263,780 | 158,700 | 10.58 | 2011-08-02 |
| 336 | 2011-08-03 | 12,000 | 6,000 | 0.00 | 1,231,263,780 | 124,080 | 10.34 | 2011-08-01 |
| 337 | 2011-06-16 | 6,000 | -6,000 | 0.00 | 1,230,725,444 | 44,160 | 7.360 | 2011-06-14 |
| 338 | 2011-06-15 | 12,000 | 6,000 | 0.00 | 1,230,725,444 | 87,000 | 7.250 | 2011-06-13 |
| 339 | 2011-06-13 | 6,000 | -5,000 | 0.00 | 1,230,725,444 | 44,700 | 7.450 | 2011-06-09 |
| 340 | 2011-06-09 | 11,000 | -2,000 | 0.00 | 1,230,725,444 | 82,830 | 7.530 | 2011-06-07 |
| 341 | 2011-06-08 | 13,000 | 7,000 | 0.00 | 1,230,725,444 | 96,200 | 7.400 | 2011-06-03 |
| 342 | 2011-06-07 | 6,000 | 6,000 | 0.00 | 1,230,725,444 | 47,160 | 7.860 | 2011-06-02 |
| 343 | 2011-05-04 | 0 | -10,000 | 0.00 | 1,230,719,444 | 0 | 6.590 | 2011-04-29 |
| 344 | 2011-04-08 | 10,000 | -11,000 | 0.00 | 1,230,648,444 | 56,900 | 5.690 | 2011-04-06 |
| 345 | 2011-03-21 | 21,000 | -20,000 | 0.00 | 1,230,648,444 | 100,590 | 4.790 | 2011-03-17 |
| 346 | 2011-03-03 | 41,000 | 5,000 | 0.00 | 1,230,648,444 | 211,970 | 5.170 | 2011-03-01 |
| 347 | 2011-02-25 | 36,000 | -13,000 | 0.00 | 1,230,648,444 | 179,640 | 4.990 | 2011-02-23 |
| 348 | 2011-02-18 | 49,000 | 7,000 | 0.00 | 1,230,648,444 | 260,190 | 5.310 | 2011-02-16 |
| 349 | 2011-02-14 | 42,000 | 6,000 | 0.00 | 1,230,648,444 | 217,560 | 5.180 | 2011-02-10 |
| 350 | 2011-02-11 | 36,000 | -40,000 | 0.00 | 1,230,648,444 | 185,400 | 5.150 | 2011-02-09 |
| 351 | 2011-02-08 | 76,000 | -2,000 | 0.01 | 1,230,648,444 | 428,640 | 5.640 | 2011-02-01 |
| 352 | 2011-02-07 | 78,000 | -5,000 | 0.01 | 1,230,648,444 | 450,840 | 5.780 | 2011-01-31 |
| 353 | 2011-01-31 | 83,000 | 4,000 | 0.01 | 1,230,648,444 | 473,930 | 5.710 | 2011-01-27 |
| 354 | 2011-01-27 | 79,000 | -4,000 | 0.01 | 1,230,591,444 | 447,140 | 5.660 | 2011-01-25 |
| 355 | 2011-01-25 | 83,000 | -7,000 | 0.01 | 1,230,591,444 | 479,740 | 5.780 | 2011-01-21 |
| 356 | 2011-01-21 | 90,000 | 4,000 | 0.01 | 1,230,591,444 | 558,900 | 6.210 | 2011-01-19 |
| 357 | 2011-01-20 | 86,000 | 15,000 | 0.01 | 1,230,591,444 | 509,120 | 5.920 | 2011-01-18 |
| 358 | 2011-01-18 | 71,000 | -10,000 | 0.01 | 1,230,591,444 | 380,560 | 5.360 | 2011-01-14 |
| 359 | 2011-01-17 | 81,000 | 3,000 | 0.01 | 1,230,591,444 | 432,540 | 5.340 | 2011-01-13 |
| 360 | 2011-01-13 | 78,000 | -17,000 | 0.01 | 1,230,591,444 | 431,340 | 5.530 | 2011-01-11 |
| 361 | 2011-01-10 | 95,000 | -3,000 | 0.01 | 1,230,591,444 | 444,600 | 4.680 | 2011-01-06 |
| 362 | 2011-01-07 | 98,000 | -2,000 | 0.01 | 1,230,591,444 | 464,520 | 4.740 | 2011-01-05 |
| 363 | 2011-01-06 | 100,000 | 10,000 | 0.01 | 1,230,591,444 | 477,000 | 4.770 | 2011-01-04 |
| 364 | 2010-12-20 | 90,000 | 10,000 | 0.01 | 1,230,575,444 | 378,900 | 4.210 | 2010-12-16 |
| 365 | 2010-12-10 | 80,000 | 10,000 | 0.01 | 1,230,575,444 | 376,000 | 4.700 | 2010-12-08 |
| 366 | 2010-12-08 | 70,000 | 30,000 | 0.01 | 1,230,575,444 | 330,400 | 4.720 | 2010-12-06 |
| 367 | 2010-12-03 | 40,000 | 10,000 | 0.00 | 1,230,575,444 | 189,200 | 4.730 | 2010-12-01 |
| 368 | 2010-11-15 | 30,000 | -4,000 | 0.00 | 1,230,522,943 | 150,900 | 5.030 | 2010-11-11 |
| 369 | 2010-11-12 | 34,000 | 14,000 | 0.00 | 1,230,522,943 | 171,020 | 5.030 | 2010-11-10 |
| 370 | 2010-09-16 | 20,000 | -2,000 | 0.00 | 1,230,442,773 | 71,000 | 3.550 | 2010-09-14 |
| 371 | 2010-01-05 | 22,000 | 20,000 | 0.00 | 1,230,258,939 | 78,540 | 3.570 | 2009-12-30 |
| 372 | 2009-11-24 | 2,000 | 2,000 | 0.00 | 1,230,155,275 | 8,120 | 4.060 | 2009-11-20 |
| 373 | 2009-04-27 | 0 | -10,000 | 0.00 | 1,229,629,116 | 0 | 3.560 | 2009-04-23 |
| 374 | 2009-04-21 | 10,000 | 10,000 | 0.00 | 1,229,629,116 | 30,600 | 3.060 | 2009-04-17 |
| 375 | 2008-07-30 | 0 | -4,000 | 0.00 | 1,229,331,116 | 0 | 5.270 | 2008-07-28 |
| 376 | 2008-07-29 | 4,000 | 4,000 | 0.00 | 1,229,331,116 | 20,520 | 5.130 | 2008-07-25 |
| 377 | 2007-09-11 | 0 | -5,000 | 0.00 | 1,228,175,716 | 0 | 13.26 | 2007-09-07 |
| 378 | 2007-06-29 | 5,000 | -12,000 | 0.00 | 1,228,175,716 | 58,000 | 11.60 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy