CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新濠國際發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00200  1927-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 3.350 2026-07-03
2 2026-07-06 3.140 2026-07-02
3 2026-05-26 286,195 -7,000 0.01 2,275,025,632 1,056,060 3.690 2026-05-22
4 2026-05-22 293,195 7,000 0.01 2,275,025,632 1,093,617 3.730 2026-05-20
5 2026-05-12 286,195 -3,000 0.01 2,275,025,632 1,170,538 4.090 2026-05-08
6 2026-05-08 289,195 -21,000 0.01 2,275,025,632 1,185,700 4.100 2026-05-06
7 2026-05-07 310,195 95,000 0.01 2,275,025,632 1,253,188 4.040 2026-05-05
8 2026-04-23 215,195 -50,000 0.01 2,275,025,632 933,946 4.340 2026-04-21
9 2026-04-10 265,195 22,486 0.01 2,275,025,632 1,142,990 4.310 2026-04-08
10 2026-04-02 242,709 6,000 0.01 2,275,025,632 878,607 3.620 2026-03-31
11 2026-03-27 236,709 10,000 0.01 2,275,025,632 906,595 3.830 2026-03-25
12 2026-03-19 226,709 -3,000 0.01 2,275,025,632 866,028 3.820 2026-03-17
13 2026-03-17 229,709 3,000 0.01 2,275,025,632 861,409 3.750 2026-03-13
14 2026-03-04 226,709 50,000 0.01 2,275,025,632 947,644 4.180 2026-03-02
15 2026-03-03 176,709 10,000 0.01 2,275,025,632 747,479 4.230 2026-02-27
16 2026-02-26 166,709 36,000 0.01 2,275,025,632 741,855 4.450 2026-02-24
17 2026-02-11 130,709 -10,000 0.01 2,275,025,632 626,096 4.790 2026-02-09
18 2026-02-06 140,709 10,000 0.01 2,275,025,632 617,713 4.390 2026-02-04
19 2026-02-05 130,709 -75,000 0.01 2,275,025,632 590,805 4.520 2026-02-03
20 2026-02-02 205,709 -2 0.01 2,275,025,632 882,492 4.290 2026-01-29
21 2026-01-30 205,711 5,000 0.01 2,275,025,632 909,243 4.420 2026-01-28
22 2026-01-26 200,711 -504 0.01 2,275,025,632 881,121 4.390 2026-01-22
23 2026-01-19 201,215 40,000 0.01 2,275,025,632 871,261 4.330 2026-01-15
24 2026-01-14 161,215 10,000 0.01 2,275,025,632 659,369 4.090 2026-01-12
25 2026-01-06 151,215 10,000 0.01 2,275,025,632 650,225 4.300 2026-01-02
26 2025-12-19 141,215 -90 0.01 2,275,025,632 628,407 4.450 2025-12-17
27 2025-12-05 141,305 -20,000 0.01 2,275,025,632 731,960 5.180 2025-12-03
28 2025-12-01 161,305 1,000 0.01 2,275,025,632 792,008 4.910 2025-11-27
29 2025-11-17 160,305 20,000 0.01 2,275,025,632 828,777 5.170 2025-11-13
30 2025-11-14 140,305 -40,000 0.01 2,275,025,632 753,438 5.370 2025-11-12
31 2025-10-30 180,305 10,000 0.01 2,275,025,632 869,070 4.820 2025-10-27
32 2025-10-21 170,305 10,000 0.01 2,275,025,632 764,669 4.490 2025-10-17
33 2025-10-16 160,305 10,000 0.01 2,275,025,632 732,594 4.570 2025-10-14
34 2025-10-14 150,305 20,000 0.01 2,275,025,632 780,083 5.190 2025-10-10
35 2025-10-13 130,305 -10,000 0.01 2,275,025,632 706,253 5.420 2025-10-09
36 2025-10-10 140,305 10,000 0.01 2,275,025,632 742,213 5.290 2025-10-08
37 2025-09-30 130,305 -10,000 0.01 2,275,025,632 727,102 5.580 2025-09-26
38 2025-09-25 140,305 60,000 0.01 2,275,025,632 735,198 5.240 2025-09-23
39 2025-09-24 80,305 10,000 0.00 2,275,025,632 438,465 5.460 2025-09-22
40 2025-09-23 70,305 -30,000 0.00 2,275,025,632 397,223 5.650 2025-09-19
41 2025-09-22 100,305 10,000 0.00 2,275,025,632 531,617 5.300 2025-09-18
42 2025-09-17 90,305 10,000 0.00 2,275,025,632 488,550 5.410 2025-09-15
43 2025-09-09 80,305 10,000 0.00 2,275,025,632 454,526 5.660 2025-09-05
44 2025-09-08 70,305 19,573 0.00 2,275,025,632 395,817 5.630 2025-09-04
45 2025-09-03 50,732 -10,000 0.00 2,275,025,632 309,973 6.110 2025-09-01
46 2025-08-28 60,732 -31,050 0.00 2,275,025,632 336,455 5.540 2025-08-26
47 2025-08-27 91,782 -20,000 0.00 2,275,025,632 465,335 5.070 2025-08-25
48 2025-08-25 111,782 10,000 0.00 2,275,025,632 549,967 4.920 2025-08-21
49 2025-08-22 101,782 -10,000 0.00 2,275,025,632 503,821 4.950 2025-08-20
50 2025-08-19 111,782 -16,000 0.00 2,275,025,632 528,729 4.730 2025-08-15
51 2025-08-18 127,782 10,000 0.01 2,275,025,632 618,465 4.840 2025-08-14
52 2025-08-15 117,782 10,000 0.01 2,275,025,632 580,665 4.930 2025-08-13
53 2025-08-08 107,782 10,000 0.00 2,275,025,632 563,700 5.230 2025-08-06
54 2025-08-07 97,782 -15,000 0.00 2,275,025,632 534,868 5.470 2025-08-05
55 2025-08-06 112,782 10,000 0.00 2,275,025,632 581,955 5.160 2025-08-04
56 2025-08-04 102,782 -10,000 0.00 2,275,025,632 559,134 5.440 2025-07-31
57 2025-08-01 112,782 20,000 0.00 2,275,025,632 589,850 5.230 2025-07-30
58 2025-07-30 92,782 -10,000 0.00 2,275,025,632 500,095 5.390 2025-07-28
59 2025-07-28 102,782 2,498 0.00 2,275,025,632 528,299 5.140 2025-07-24
60 2025-07-25 100,284 -500 0.00 2,275,025,632 513,454 5.120 2025-07-23
61 2025-07-22 100,784 20,000 0.00 2,275,025,632 496,865 4.930 2025-07-18
62 2025-07-10 80,784 -10,000 0.00 2,275,025,632 420,077 5.200 2025-07-08
63 2025-07-09 90,784 -2,000 0.00 2,275,025,632 451,196 4.970 2025-07-07
64 2025-07-04 92,784 -11,000 0.00 2,275,025,632 424,951 4.580 2025-07-02
65 2025-07-02 103,784 -88,874 0.00 2,275,025,632 412,022 3.970 2025-06-27
66 2025-06-30 192,658 -1,195,669 0.01 2,275,025,632 797,604 4.140 2025-06-26
67 2025-06-27 1,388,327 -3,035,009 0.06 2,275,025,632 5,136,810 3.700 2025-06-25
68 2025-06-26 4,423,336 -612,534 0.19 2,275,025,632 15,835,543 3.580 2025-06-24
69 2025-06-25 5,035,870 -992,951 0.22 2,275,025,632 17,222,675 3.420 2025-06-23
70 2025-06-24 6,028,821 -43,000 0.27 2,275,025,632 19,111,363 3.170 2025-06-20
71 2025-06-23 6,071,821 -22,382 0.27 2,275,025,632 18,519,054 3.050 2025-06-19
72 2025-06-20 6,094,203 -954,907 0.27 2,275,025,632 19,318,624 3.170 2025-06-18
73 2025-06-19 7,049,110 -39,354 0.31 2,275,025,632 22,909,608 3.250 2025-06-17
74 2025-06-18 7,088,464 40,044 0.31 2,275,025,632 23,321,047 3.290 2025-06-16
75 2025-06-17 7,048,420 6,961,172 0.31 2,275,025,632 23,330,270 3.310 2025-06-13
76 2025-06-12 87,248 -14,000 0.01 1,516,683,755 302,751 3.470 2025-06-10
77 2025-06-05 101,248 -2,500 0.01 1,516,683,755 335,131 3.310 2025-06-03
78 2025-05-30 103,748 -6,000 0.01 1,516,683,755 345,481 3.330 2025-05-28
79 2025-05-21 109,748 5,000 0.01 1,516,683,755 406,068 3.700 2025-05-19
80 2025-05-20 104,748 -23,000 0.01 1,516,683,755 402,232 3.840 2025-05-16
81 2025-05-19 127,748 25,000 0.01 1,516,683,755 540,374 4.230 2025-05-15
82 2025-05-16 102,748 70 0.01 1,516,683,755 426,404 4.150 2025-05-14
83 2025-05-15 102,678 2,000 0.01 1,516,683,755 410,712 4.000 2025-05-13
84 2025-05-13 100,678 4,000 0.01 1,516,683,755 379,556 3.770 2025-05-09
85 2025-05-12 96,678 5,000 0.01 1,516,683,755 345,140 3.570 2025-05-08
86 2025-05-09 91,678 17,560 0.01 1,516,683,755 324,540 3.540 2025-05-07
87 2025-05-08 74,118 -9,960 0.00 1,516,683,755 250,519 3.380 2025-05-06
88 2025-05-06 84,078 -6 0.01 1,516,683,755 272,413 3.240 2025-04-30
89 2025-05-02 84,084 6,042 0.01 1,516,683,755 278,318 3.310 2025-04-29
90 2025-04-30 78,042 4,042 0.01 1,516,683,755 255,978 3.280 2025-04-28
91 2025-04-29 74,000 -10,000 0.00 1,516,683,755 281,200 3.800 2025-04-25
92 2025-04-14 84,000 -20,000 0.01 1,516,683,755 302,400 3.600 2025-04-10
93 2025-04-01 104,000 -6,000 0.01 1,516,683,755 427,440 4.110 2025-03-28
94 2025-03-25 110,000 10,000 0.01 1,516,683,755 455,400 4.140 2025-03-21
95 2025-03-20 100,000 -10,000 0.01 1,516,683,755 436,000 4.360 2025-03-18
96 2025-03-14 110,000 20,000 0.01 1,516,683,755 453,200 4.120 2025-03-12
97 2025-03-12 90,000 10,000 0.01 1,516,683,755 382,500 4.250 2025-03-10
98 2025-03-11 80,000 -10,000 0.01 1,516,683,755 344,000 4.300 2025-03-07
99 2025-03-05 90,000 -30,000 0.01 1,516,683,755 388,800 4.320 2025-03-03
100 2025-02-26 120,000 20,000 0.01 1,516,683,755 493,200 4.110 2025-02-24
101 2025-01-08 100,000 -5,000 0.01 1,516,683,755 452,000 4.520 2025-01-06
102 2024-12-30 105,000 5,000 0.01 1,516,683,755 502,950 4.790 2024-12-23
103 2024-11-13 100,000 10,000 0.01 1,516,683,755 516,000 5.160 2024-11-11
104 2024-11-12 90,000 -20,000 0.01 1,516,683,755 477,000 5.300 2024-11-08
105 2024-10-17 110,000 -12,000 0.01 1,516,683,755 561,000 5.100 2024-10-15
106 2024-10-10 122,000 10,000 0.01 1,516,683,755 622,200 5.100 2024-10-08
107 2024-10-09 112,000 -10,000 0.01 1,516,683,755 631,680 5.640 2024-10-07
108 2024-10-08 122,000 9,000 0.01 1,516,683,755 642,940 5.270 2024-10-04
109 2024-10-07 113,000 20,000 0.01 1,516,683,755 597,770 5.290 2024-10-03
110 2024-10-04 93,000 -17,000 0.01 1,516,683,755 520,800 5.600 2024-10-02
111 2024-09-30 110,000 -10,000 0.01 1,516,683,755 500,500 4.550 2024-09-26
112 2024-09-27 120,000 10,000 0.01 1,516,683,755 513,600 4.280 2024-09-25
113 2024-09-26 110,000 -10,000 0.01 1,516,683,755 476,300 4.330 2024-09-24
114 2024-09-25 120,000 10,000 0.01 1,516,683,755 487,200 4.060 2024-09-23
115 2024-09-03 110,000 -5,000 0.01 1,516,683,755 455,400 4.140 2024-08-30
116 2024-08-08 115,000 -5,000 0.01 1,516,683,755 492,200 4.280 2024-08-06
117 2024-07-18 120,000 8,000 0.01 1,516,683,755 609,600 5.080 2024-07-16
118 2024-07-17 112,000 5,000 0.01 1,516,683,755 570,080 5.090 2024-07-15
119 2024-07-05 107,000 10,000 0.01 1,516,683,755 574,590 5.370 2024-07-03
120 2024-05-23 97,000 10,000 0.01 1,516,683,755 632,440 6.520 2024-05-21
121 2024-05-22 87,000 5,000 0.01 1,516,683,755 579,420 6.660 2024-05-20
122 2024-05-16 82,000 -9,000 0.01 1,516,683,755 533,000 6.500 2024-05-13
123 2024-05-14 91,000 9,000 0.01 1,516,683,755 569,660 6.260 2024-05-10
124 2024-05-08 82,000 10,000 0.01 1,516,683,755 508,400 6.200 2024-05-06
125 2024-05-07 72,000 -19,000 0.00 1,516,683,755 466,560 6.480 2024-05-03
126 2024-05-06 91,000 -5,000 0.01 1,516,683,755 578,760 6.360 2024-05-02
127 2024-05-02 96,000 -35,000 0.01 1,516,683,755 583,680 6.080 2024-04-29
128 2024-04-24 131,000 10,000 0.01 1,516,683,755 675,960 5.160 2024-04-22
129 2024-04-17 121,000 -3,000 0.01 1,516,683,755 664,290 5.490 2024-04-15
130 2024-04-11 124,000 -26,000 0.01 1,516,683,755 693,160 5.590 2024-04-09
131 2024-04-10 150,000 -10,000 0.01 1,516,683,755 789,000 5.260 2024-04-08
132 2024-03-05 160,000 5,000 0.01 1,516,683,755 808,000 5.050 2024-03-01
133 2024-02-29 155,000 5,000 0.01 1,516,683,755 826,150 5.330 2024-02-27
134 2024-02-27 150,000 -3,000 0.01 1,516,683,755 799,500 5.330 2024-02-23
135 2024-02-26 153,000 8,000 0.01 1,516,683,755 818,550 5.350 2024-02-22
136 2024-02-15 145,000 3,000 0.01 1,516,683,755 813,450 5.610 2024-02-08
137 2024-01-31 142,000 10,000 0.01 1,516,683,755 781,000 5.500 2024-01-29
138 2024-01-30 132,000 -10,000 0.01 1,516,683,755 770,880 5.840 2024-01-26
139 2023-12-08 142,000 -10,000 0.01 1,516,683,755 745,500 5.250 2023-12-06
140 2023-12-07 152,000 10,000 0.01 1,516,683,755 782,800 5.150 2023-12-05
141 2023-11-22 142,000 -10,000 0.01 1,516,683,755 782,420 5.510 2023-11-20
142 2023-11-10 152,000 20,000 0.01 1,516,683,755 807,120 5.310 2023-11-08
143 2023-11-09 132,000 4,000 0.01 1,516,683,755 766,920 5.810 2023-11-07
144 2023-11-08 128,000 -4,000 0.01 1,516,683,755 747,520 5.840 2023-11-06
145 2023-09-26 132,000 -5,000 0.01 1,516,683,755 844,800 6.400 2023-09-22
146 2023-09-18 137,000 -16,000 0.01 1,516,683,755 876,800 6.400 2023-09-14
147 2023-09-11 153,000 10,000 0.01 1,516,683,755 1,008,270 6.590 2023-09-06
148 2023-09-07 143,000 20,000 0.01 1,516,683,755 950,950 6.650 2023-09-05
149 2023-09-04 123,000 3,000 0.01 1,516,683,755 885,600 7.200 2023-08-30
150 2023-08-17 120,000 4,000 0.01 1,516,683,755 861,600 7.180 2023-08-15
151 2023-07-19 116,000 -4,000 0.01 1,516,683,755 926,840 7.990 2023-07-14
152 2023-07-03 120,000 4,000 0.01 1,516,683,755 874,800 7.290 2023-06-29
153 2023-06-23 116,000 -8,000 0.01 1,516,683,755 970,920 8.370 2023-06-20
154 2023-06-20 124,000 -5,000 0.01 1,516,683,755 993,240 8.010 2023-06-16
155 2023-06-15 129,000 5,000 0.01 1,516,683,755 1,001,040 7.760 2023-06-13
156 2023-05-25 124,000 2,000 0.01 1,516,683,755 953,560 7.690 2023-05-23
157 2023-05-16 122,000 5,000 0.01 1,516,683,755 963,800 7.900 2023-05-12
158 2023-05-09 117,000 -2,000 0.01 1,516,683,755 980,460 8.380 2023-05-05
159 2023-05-05 119,000 14,000 0.01 1,516,683,755 1,042,440 8.760 2023-05-03
160 2023-05-04 105,000 -5,000 0.01 1,516,683,755 985,950 9.390 2023-05-02
161 2023-05-03 110,000 3,000 0.01 1,516,683,755 996,600 9.060 2023-04-28
162 2023-04-27 107,000 -2,000 0.01 1,516,683,755 964,070 9.010 2023-04-25
163 2023-04-20 109,000 3,000 0.01 1,516,683,755 1,022,420 9.380 2023-04-18
164 2023-04-19 106,000 -12,000 0.01 1,516,683,755 1,005,940 9.490 2023-04-17
165 2023-04-18 118,000 9,000 0.01 1,516,683,755 1,077,340 9.130 2023-04-14
166 2023-04-13 109,000 -10,000 0.01 1,516,683,755 1,031,140 9.460 2023-04-11
167 2023-04-06 119,000 -2,000 0.01 1,516,683,755 1,148,350 9.650 2023-04-03
168 2023-04-04 121,000 11,000 0.01 1,516,683,755 1,107,150 9.150 2023-03-31
169 2023-03-31 110,000 -20,000 0.01 1,516,683,755 955,900 8.690 2023-03-29
170 2023-03-22 130,000 3,000 0.01 1,516,683,755 1,107,600 8.520 2023-03-20
171 2023-03-20 127,000 10,000 0.01 1,516,683,755 1,103,630 8.690 2023-03-16
172 2023-03-13 117,000 -10,000 0.01 1,516,683,755 1,077,570 9.210 2023-03-09
173 2023-03-09 127,000 4,000 0.01 1,516,683,755 1,234,440 9.720 2023-03-07
174 2023-03-08 123,000 2,000 0.01 1,516,683,755 1,237,380 10.06 2023-03-06
175 2023-03-06 121,000 20,000 0.01 1,516,683,755 1,239,040 10.24 2023-03-02
176 2023-02-27 101,000 -20,000 0.01 1,516,683,755 986,770 9.770 2023-02-23
177 2023-02-24 121,000 20,000 0.01 1,516,683,755 1,153,130 9.530 2023-02-22
178 2023-02-13 101,000 -10,000 0.01 1,516,683,755 1,056,460 10.46 2023-02-09
179 2023-02-09 111,000 -10,000 0.01 1,516,683,755 1,078,920 9.720 2023-02-07
180 2023-02-08 121,000 -1,000 0.01 1,516,683,755 1,206,370 9.970 2023-02-06
181 2023-02-07 122,000 11,000 0.01 1,516,683,755 1,249,280 10.24 2023-02-03
182 2023-02-03 111,000 3,000 0.01 1,516,683,755 1,183,260 10.66 2023-02-01
183 2023-02-01 108,000 15,000 0.01 1,516,683,755 1,075,680 9.960 2023-01-30
184 2023-01-31 93,000 -6,000 0.01 1,516,683,755 993,240 10.68 2023-01-27
185 2023-01-30 99,000 8,000 0.01 1,516,683,755 1,023,660 10.34 2023-01-26
186 2023-01-27 91,000 -3,000 0.01 1,516,683,755 1,001,000 11.00 2023-01-20
187 2023-01-26 94,000 8,000 0.01 1,516,683,755 968,200 10.30 2023-01-19
188 2023-01-20 86,000 -10,000 0.01 1,516,683,755 909,880 10.58 2023-01-18
189 2023-01-18 96,000 -10,000 0.01 1,516,683,755 1,008,000 10.50 2023-01-16
190 2023-01-17 106,000 4,000 0.01 1,516,683,755 1,115,120 10.52 2023-01-13
191 2023-01-16 102,000 23,000 0.01 1,516,683,755 1,048,560 10.28 2023-01-12
192 2023-01-13 79,000 -1,000 0.01 1,516,683,755 818,440 10.36 2023-01-11
193 2023-01-12 80,000 -10,000 0.01 1,516,683,755 841,600 10.52 2023-01-10
194 2023-01-11 90,000 -28,000 0.01 1,516,683,755 892,800 9.920 2023-01-09
195 2023-01-10 118,000 30,000 0.01 1,516,683,755 1,074,980 9.110 2023-01-06
196 2023-01-09 88,000 -35,000 0.01 1,516,683,755 809,600 9.200 2023-01-05
197 2023-01-06 123,000 40,000 0.01 1,516,683,755 1,111,920 9.040 2023-01-04
198 2023-01-05 83,000 -10,000 0.01 1,516,683,755 736,210 8.870 2023-01-03
199 2022-12-30 93,000 2,000 0.01 1,516,683,755 789,570 8.490 2022-12-28
200 2022-12-29 91,000 -18,000 0.01 1,516,683,755 753,480 8.280 2022-12-23
201 2022-12-28 109,000 24,000 0.01 1,516,683,755 905,790 8.310 2022-12-22
202 2022-12-23 85,000 5,000 0.01 1,516,683,755 678,300 7.980 2022-12-21
203 2022-12-22 80,000 5,000 0.01 1,516,683,755 635,200 7.940 2022-12-20
204 2022-12-16 75,000 -3,000 0.00 1,516,683,755 667,500 8.900 2022-12-14
205 2022-12-13 78,000 -10,000 0.01 1,516,683,755 701,220 8.990 2022-12-09
206 2022-12-12 88,000 13,000 0.01 1,516,683,755 784,960 8.920 2022-12-08
207 2022-12-09 75,000 -14,000 0.00 1,516,683,755 577,500 7.700 2022-12-07
208 2022-12-08 89,000 -4,000 0.01 1,516,683,755 709,330 7.970 2022-12-06
209 2022-12-07 93,000 -6,000 0.01 1,516,683,755 732,840 7.880 2022-12-05
210 2022-12-06 99,000 14,000 0.01 1,516,683,755 673,200 6.800 2022-12-02
211 2022-11-21 85,000 -2,000 0.01 1,516,683,755 495,550 5.830 2022-11-17
212 2022-11-18 87,000 -1,000 0.01 1,516,683,755 521,130 5.990 2022-11-16
213 2022-11-14 88,000 -6,000 0.01 1,516,683,755 439,120 4.990 2022-11-10
214 2022-11-09 94,000 -1,000 0.01 1,516,683,755 479,400 5.100 2022-11-07
215 2022-11-08 95,000 1,000 0.01 1,516,683,755 472,150 4.970 2022-11-04
216 2022-11-04 94,000 -10,000 0.01 1,516,683,755 461,540 4.910 2022-11-02
217 2022-10-27 104,000 6,000 0.01 1,516,683,755 418,080 4.020 2022-10-25
218 2022-10-25 98,000 16,000 0.01 1,516,683,755 445,900 4.550 2022-10-21
219 2022-10-18 82,000 -22,000 0.01 1,516,683,755 451,000 5.500 2022-10-14
220 2022-10-14 104,000 22,000 0.01 1,516,683,755 580,320 5.580 2022-10-12
221 2022-10-11 82,000 -30,000 0.01 1,516,683,755 528,900 6.450 2022-10-07
222 2022-10-07 112,000 20,000 0.01 1,516,683,755 735,840 6.570 2022-10-05
223 2022-10-06 92,000 10,000 0.01 1,516,683,755 560,280 6.090 2022-10-03
224 2022-09-30 82,000 1,000 0.01 1,516,683,755 527,260 6.430 2022-09-28
225 2022-09-28 81,000 -20,000 0.01 1,516,683,755 486,000 6.000 2022-09-26
226 2022-09-26 101,000 20,000 0.01 1,516,683,755 594,890 5.890 2022-09-22
227 2022-09-22 81,000 -6,000 0.01 1,516,683,755 498,150 6.150 2022-09-20
228 2022-09-15 87,000 -3,000 0.01 1,516,683,755 443,700 5.100 2022-09-13
229 2022-08-11 90,000 -1,000 0.01 1,516,683,755 461,700 5.130 2022-08-09
230 2022-06-29 91,000 -3,000 0.01 1,516,683,755 517,790 5.690 2022-06-27
231 2022-06-14 94,000 -3,000 0.01 1,516,683,755 532,040 5.660 2022-06-10
232 2022-05-26 97,000 2,000 0.01 1,516,683,755 479,180 4.940 2022-05-24
233 2022-05-16 95,000 3,000 0.01 1,516,683,755 475,950 5.010 2022-05-12
234 2022-05-12 92,000 2,000 0.01 1,516,683,755 493,120 5.360 2022-05-10
235 2022-04-12 90,000 10,000 0.01 1,516,683,755 602,100 6.690 2022-04-08
236 2022-03-30 80,000 -3,000 0.01 1,516,683,755 573,600 7.170 2022-03-28
237 2022-03-24 83,000 -25,000 0.01 1,516,683,755 596,770 7.190 2022-03-22
238 2022-03-23 108,000 20,000 0.01 1,516,683,755 719,280 6.660 2022-03-21
239 2022-03-22 88,000 11,000 0.01 1,516,683,755 576,400 6.550 2022-03-18
240 2022-03-18 77,000 -20,000 0.01 1,516,683,755 428,890 5.570 2022-03-16
241 2022-03-10 97,000 -10,000 0.01 1,516,683,755 669,300 6.900 2022-03-08
242 2022-03-09 107,000 20,000 0.01 1,516,683,755 743,650 6.950 2022-03-07
243 2022-03-08 87,000 10,000 0.01 1,516,683,755 658,590 7.570 2022-03-04
244 2022-03-02 77,000 2,000 0.01 1,516,683,755 596,750 7.750 2022-02-28
245 2022-02-25 75,000 2,000 0.00 1,516,683,755 668,250 8.910 2022-02-23
246 2022-02-18 73,000 3,000 0.00 1,516,683,755 699,340 9.580 2022-02-16
247 2021-12-28 70,000 -10,000 0.00 1,516,205,755 626,500 8.950 2021-12-22
248 2021-12-14 80,000 10,000 0.01 1,516,205,755 793,600 9.920 2021-12-10
249 2021-12-10 70,000 -10,000 0.00 1,516,205,755 729,400 10.42 2021-12-08
250 2021-12-09 80,000 -1,000 0.01 1,516,205,755 816,000 10.20 2021-12-07
251 2021-12-07 81,000 1,000 0.01 1,516,205,755 802,710 9.910 2021-12-03
252 2021-12-06 80,000 -3,000 0.01 1,516,205,755 771,200 9.640 2021-12-02
253 2021-12-03 83,000 -3,000 0.01 1,516,205,755 801,780 9.660 2021-12-01
254 2021-11-30 86,000 10,000 0.01 1,516,205,755 939,120 10.92 2021-11-26
255 2021-11-29 76,000 -10,000 0.01 1,516,205,755 867,920 11.42 2021-11-25
256 2021-11-26 86,000 10,000 0.01 1,516,205,755 930,520 10.82 2021-11-24
257 2021-11-24 76,000 -10,000 0.01 1,516,205,755 839,040 11.04 2021-11-22
258 2021-11-19 86,000 10,000 0.01 1,516,205,755 923,640 10.74 2021-11-17
259 2021-11-18 76,000 -19,000 0.01 1,516,205,755 825,360 10.86 2021-11-16
260 2021-11-16 95,000 2,000 0.01 1,516,205,755 972,800 10.24 2021-11-12
261 2021-11-10 93,000 -900 0.01 1,516,205,755 957,900 10.30 2021-11-08
262 2021-11-08 93,900 -100 0.01 1,516,205,755 934,305 9.950 2021-11-04
263 2021-10-27 94,000 -3,000 0.01 1,516,205,755 926,840 9.860 2021-10-25
264 2021-09-20 97,000 -5,000 0.01 1,516,205,755 882,700 9.100 2021-09-16
265 2021-09-17 102,000 -1,000 0.01 1,516,205,755 935,340 9.170 2021-09-15
266 2021-09-16 103,000 -7,000 0.01 1,516,205,755 1,182,440 11.48 2021-09-14
267 2021-09-10 110,000 2,000 0.01 1,516,205,755 1,381,600 12.56 2021-09-08
268 2021-09-03 108,000 -1,000 0.01 1,516,205,755 1,259,280 11.66 2021-09-01
269 2021-09-01 109,000 1,000 0.01 1,516,205,755 1,238,240 11.36 2021-08-30
270 2021-08-30 108,000 7,000 0.01 1,516,142,755 1,207,440 11.18 2021-08-26
271 2021-07-29 101,000 -3,000 0.01 1,516,142,755 1,220,080 12.08 2021-07-27
272 2021-07-26 104,000 -10,000 0.01 1,516,142,755 1,331,200 12.80 2021-07-22
273 2021-07-22 114,000 6,000 0.01 1,516,142,755 1,393,080 12.22 2021-07-20
274 2021-07-20 108,000 21,000 0.01 1,516,142,755 1,391,040 12.88 2021-07-16
275 2021-07-19 87,000 1,000 0.01 1,516,142,755 1,134,480 13.04 2021-07-15
276 2021-07-07 86,000 -1,000 0.01 1,516,142,755 1,207,440 14.04 2021-07-05
277 2021-07-05 87,000 3,000 0.01 1,516,142,755 1,240,620 14.26 2021-06-30
278 2021-07-02 84,000 5,000 0.01 1,516,142,755 1,165,920 13.88 2021-06-29
279 2021-06-24 79,000 3,000 0.01 1,516,142,755 1,121,800 14.20 2021-06-22
280 2021-06-03 76,000 -10,000 0.01 1,516,142,755 1,094,400 14.40 2021-06-01
281 2021-05-28 86,000 10,000 0.01 1,516,142,755 1,241,840 14.44 2021-05-26
282 2021-05-26 76,000 2,000 0.01 1,516,142,755 1,062,480 13.98 2021-05-24
283 2021-05-11 74,000 5,000 0.00 1,516,142,755 1,046,360 14.14 2021-05-07
284 2021-05-10 69,000 5,000 0.00 1,516,142,755 1,000,500 14.50 2021-05-06
285 2021-05-04 64,000 -3,000 0.00 1,516,142,755 992,000 15.50 2021-04-30
286 2021-05-03 67,000 -1,000 0.00 1,516,142,755 1,066,640 15.92 2021-04-29
287 2021-04-26 68,000 1,000 0.00 1,516,142,755 1,044,480 15.36 2021-04-22
288 2021-04-21 67,000 -2,000 0.00 1,516,142,755 1,047,880 15.64 2021-04-19
289 2021-04-20 69,000 2,000 0.00 1,516,142,755 1,054,320 15.28 2021-04-16
290 2021-04-13 67,000 5,000 0.00 1,516,142,755 1,058,600 15.80 2021-04-09
291 2021-04-12 62,000 2,000 0.00 1,516,142,755 999,440 16.12 2021-04-08
292 2021-04-09 60,000 -2,000 0.00 1,516,142,755 982,800 16.38 2021-04-07
293 2021-04-08 62,000 -4,000 0.00 1,516,142,755 993,240 16.02 2021-04-01
294 2021-03-26 66,000 -1,000 0.00 1,515,763,755 1,033,560 15.66 2021-03-24
295 2021-03-25 67,000 2,000 0.00 1,515,763,755 1,106,840 16.52 2021-03-23
296 2021-03-24 65,000 2,000 0.00 1,515,763,755 1,082,900 16.66 2021-03-22
297 2021-03-22 63,000 3,000 0.00 1,515,763,755 1,064,700 16.90 2021-03-18
298 2021-03-19 60,000 -15,000 0.00 1,515,763,755 1,026,000 17.10 2021-03-17
299 2021-03-18 75,000 3,000 0.00 1,515,763,755 1,297,500 17.30 2021-03-16
300 2021-03-17 72,000 1,000 0.00 1,515,763,755 1,190,880 16.54 2021-03-15
301 2021-03-15 71,000 -2,000 0.00 1,515,763,755 1,192,800 16.80 2021-03-11
302 2021-03-11 73,000 -1,000 0.00 1,515,763,755 1,214,720 16.64 2021-03-09
303 2021-03-09 74,000 2,000 0.00 1,515,763,755 1,247,640 16.86 2021-03-05
304 2021-03-05 72,000 37,000 0.00 1,515,763,755 1,242,720 17.26 2021-03-03
305 2021-03-04 35,000 -4,000 0.00 1,515,763,755 569,100 16.26 2021-03-02
306 2021-03-03 39,000 -7,000 0.00 1,515,763,755 659,880 16.92 2021-03-01
307 2021-03-02 46,000 6,000 0.00 1,515,763,755 739,680 16.08 2021-02-26
308 2021-03-01 40,000 -2,000 0.00 1,515,763,755 666,400 16.66 2021-02-25
309 2021-02-26 42,000 3,000 0.00 1,515,763,755 683,760 16.28 2021-02-24
310 2021-02-25 39,000 4,000 0.00 1,515,763,755 631,800 16.20 2021-02-23
311 2021-02-24 35,000 -3,000 0.00 1,515,763,755 533,400 15.24 2021-02-22
312 2021-02-22 38,000 9,000 0.00 1,515,763,755 576,840 15.18 2021-02-18
313 2021-02-19 29,000 -5,000 0.00 1,515,763,755 453,560 15.64 2021-02-17
314 2021-02-18 34,000 2,000 0.00 1,515,763,755 520,200 15.30 2021-02-16
315 2021-02-17 32,000 3,000 0.00 1,515,763,755 489,600 15.30 2021-02-10
316 2021-02-09 29,000 -5,000 0.00 1,515,763,755 414,700 14.30 2021-02-05
317 2021-02-05 34,000 -50,000 0.00 1,515,763,755 476,000 14.00 2021-02-03
318 2021-02-04 84,000 -3,000 0.01 1,515,763,755 1,167,600 13.90 2021-02-02
319 2021-02-01 87,000 -2,000 0.01 1,515,763,755 1,183,200 13.60 2021-01-28
320 2021-01-29 89,000 -2,000 0.01 1,515,763,755 1,233,540 13.86 2021-01-27
321 2021-01-28 91,000 -8,000 0.01 1,515,763,755 1,230,320 13.52 2021-01-26
322 2021-01-26 99,000 8,000 0.01 1,515,763,755 1,326,600 13.40 2021-01-22
323 2021-01-25 91,000 10,000 0.01 1,515,763,755 1,261,260 13.86 2021-01-21
324 2021-01-22 81,000 47,000 0.01 1,515,763,755 1,121,040 13.84 2021-01-20
325 2021-01-20 34,000 2,000 0.00 1,515,763,755 475,320 13.98 2021-01-18
326 2021-01-19 32,000 2,000 0.00 1,515,763,755 453,760 14.18 2021-01-15
327 2021-01-13 30,000 3,000 0.00 1,515,763,755 439,200 14.64 2021-01-11
328 2021-01-06 27,000 -5,000 0.00 1,515,763,755 405,000 15.00 2021-01-04
329 2020-12-17 32,000 -3,000 0.00 1,515,650,755 483,840 15.12 2020-12-15
330 2020-12-11 35,000 -2,000 0.00 1,515,650,755 545,300 15.58 2020-12-09
331 2020-12-09 37,000 -1,000 0.00 1,515,650,755 593,480 16.04 2020-12-07
332 2020-12-01 38,000 -5,000 0.00 1,515,650,755 581,400 15.30 2020-11-27
333 2020-11-26 43,000 1,000 0.00 1,515,650,755 657,040 15.28 2020-11-24
334 2020-11-25 42,000 1,000 0.00 1,515,650,755 633,360 15.08 2020-11-23
335 2020-11-19 41,000 -1,000 0.00 1,515,650,755 628,120 15.32 2020-11-17
336 2020-11-18 42,000 -4,000 0.00 1,515,650,755 642,600 15.30 2020-11-16
337 2020-11-17 46,000 1,000 0.00 1,515,650,755 663,320 14.42 2020-11-13
338 2020-11-16 45,000 4,000 0.00 1,515,650,755 654,300 14.54 2020-11-12
339 2020-11-13 41,000 -12,000 0.00 1,515,650,755 612,540 14.94 2020-11-11
340 2020-11-11 53,000 -3,000 0.00 1,515,650,755 744,120 14.04 2020-11-09
341 2020-11-04 56,000 1,000 0.00 1,515,650,755 733,600 13.10 2020-11-02
342 2020-10-30 55,000 -6,000 0.00 1,515,306,755 717,200 13.04 2020-10-28
343 2020-10-27 61,000 -10,000 0.00 1,515,306,755 813,740 13.34 2020-10-22
344 2020-10-16 71,000 10,000 0.00 1,515,306,755 871,880 12.28 2020-10-14
345 2020-10-14 61,000 5,000 0.00 1,515,306,755 790,560 12.96 2020-10-09
346 2020-10-09 56,000 5,000 0.00 1,515,306,755 754,880 13.48 2020-10-07
347 2020-10-08 51,000 5,000 0.00 1,515,306,755 686,460 13.46 2020-10-06
348 2020-09-30 46,000 1,000 0.00 1,515,306,755 615,480 13.38 2020-09-28
349 2020-09-29 45,000 6,000 0.00 1,515,306,755 611,100 13.58 2020-09-25
350 2020-09-28 39,000 -2,000 0.00 1,515,306,755 536,640 13.76 2020-09-24
351 2020-09-23 41,000 5,000 0.00 1,515,306,755 640,420 15.62 2020-09-21
352 2020-09-22 36,000 2,000 0.00 1,515,306,755 588,960 16.36 2020-09-18
353 2020-09-18 34,000 -2,000 0.00 1,515,306,755 573,240 16.86 2020-09-16
354 2020-09-17 36,000 -7,000 0.00 1,515,306,755 617,040 17.14 2020-09-15
355 2020-09-16 43,000 2,000 0.00 1,515,306,755 717,240 16.68 2020-09-14
356 2020-09-14 41,000 -1,000 0.00 1,515,306,755 666,660 16.26 2020-09-10
357 2020-09-11 42,000 2,000 0.00 1,515,306,755 680,400 16.20 2020-09-09
358 2020-09-08 40,000 3,000 0.00 1,515,306,755 667,200 16.68 2020-09-04
359 2020-09-07 37,000 -32,000 0.00 1,515,306,755 632,700 17.10 2020-09-03
360 2020-09-04 69,000 32,000 0.00 1,515,306,755 1,163,340 16.86 2020-09-02
361 2020-09-02 37,000 3,000 0.00 1,515,306,755 633,440 17.12 2020-08-31
362 2020-09-01 34,000 -20,000 0.00 1,515,306,755 587,520 17.28 2020-08-28
363 2020-08-31 54,000 20,000 0.00 1,515,306,755 915,840 16.96 2020-08-27
364 2020-08-28 34,000 1,000 0.00 1,515,102,755 595,680 17.52 2020-08-26
365 2020-08-27 33,000 2,000 0.00 1,515,102,755 593,340 17.98 2020-08-25
366 2020-08-26 31,000 -2,000 0.00 1,515,102,755 542,500 17.50 2020-08-24
367 2020-08-25 33,000 -29,000 0.00 1,515,102,755 575,520 17.44 2020-08-21
368 2020-08-24 62,000 -2,000 0.00 1,515,102,755 1,046,560 16.88 2020-08-20
369 2020-08-21 64,000 11,000 0.00 1,515,102,755 1,079,040 16.86 2020-08-19
370 2020-08-20 53,000 9,000 0.00 1,515,102,755 892,520 16.84 2020-08-18
371 2020-08-17 44,000 1,000 0.00 1,515,102,755 738,320 16.78 2020-08-13
372 2020-08-14 43,000 -39,000 0.00 1,515,102,755 727,560 16.92 2020-08-12
373 2020-08-13 82,000 -4,000 0.01 1,515,102,755 1,364,480 16.64 2020-08-11
374 2020-08-12 86,000 -7,000 0.01 1,515,102,755 1,357,080 15.78 2020-08-10
375 2020-08-11 93,000 -3,000 0.01 1,515,102,755 1,422,900 15.30 2020-08-07
376 2020-08-04 96,000 -2,000 0.01 1,515,102,755 1,403,520 14.62 2020-07-31
377 2020-07-31 98,000 2,000 0.01 1,515,102,755 1,372,000 14.00 2020-07-29
378 2020-07-28 96,000 1,000 0.01 1,514,664,755 1,324,800 13.80 2020-07-24
379 2020-07-20 95,000 -1,000 0.01 1,514,664,755 1,426,900 15.02 2020-07-16
380 2020-07-17 96,000 -4,000 0.01 1,514,664,755 1,484,160 15.46 2020-07-15
381 2020-07-16 100,000 -2,000 0.01 1,514,664,755 1,570,000 15.70 2020-07-14
382 2020-07-15 102,000 3,000 0.01 1,514,664,755 1,540,200 15.10 2020-07-13
383 2020-07-13 99,000 -2,000 0.01 1,514,664,755 1,479,060 14.94 2020-07-09
384 2020-07-09 101,000 2,000 0.01 1,514,664,755 1,569,540 15.54 2020-07-07
385 2020-07-08 99,000 -1,000 0.01 1,514,664,755 1,599,840 16.16 2020-07-06
386 2020-07-07 100,000 2,000 0.01 1,514,664,755 1,584,000 15.84 2020-07-03
387 2020-07-06 98,000 1,000 0.01 1,514,664,755 1,489,600 15.20 2020-07-02
388 2020-07-03 97,000 1,000 0.01 1,514,664,755 1,455,000 15.00 2020-06-30
389 2020-06-30 96,000 -1,000 0.01 1,514,664,755 1,476,480 15.38 2020-06-26
390 2020-06-24 97,000 2,000 0.01 1,514,664,755 1,519,020 15.66 2020-06-22
391 2020-06-23 95,000 11,000 0.01 1,514,664,755 1,531,400 16.12 2020-06-19
392 2020-06-16 84,000 -2,000 0.01 1,514,664,755 1,397,760 16.64 2020-06-12
393 2020-06-15 86,000 40,000 0.01 1,514,664,755 1,415,560 16.46 2020-06-11
394 2020-06-12 46,000 -1,000 0.00 1,514,664,755 800,400 17.40 2020-06-10
395 2020-06-11 47,000 1,000 0.00 1,514,664,755 812,160 17.28 2020-06-09
396 2020-06-10 46,000 -7,000 0.00 1,514,664,755 786,600 17.10 2020-06-08
397 2020-06-09 53,000 -13,000 0.00 1,514,664,755 922,200 17.40 2020-06-05
398 2020-06-08 66,000 -1,000 0.00 1,514,664,755 1,100,880 16.68 2020-06-04
399 2020-06-04 67,000 7,000 0.00 1,514,664,755 1,039,840 15.52 2020-06-02
400 2020-06-03 60,000 -2,000 0.00 1,514,664,755 912,000 15.20 2020-06-01
401 2020-05-29 62,000 -4,000 0.00 1,514,664,755 896,520 14.46 2020-05-27
402 2020-05-27 66,000 -2,000 0.00 1,514,664,755 943,800 14.30 2020-05-25
403 2020-05-25 68,000 -19,000 0.00 1,514,664,755 984,640 14.48 2020-05-21
404 2020-05-22 87,000 10,000 0.01 1,514,664,755 1,270,200 14.60 2020-05-20
405 2020-05-21 77,000 -22,000 0.01 1,514,664,755 1,125,740 14.62 2020-05-19
406 2020-05-18 99,000 10,000 0.01 1,514,664,755 1,401,840 14.16 2020-05-14
407 2020-05-15 89,000 20,000 0.01 1,514,664,755 1,286,940 14.46 2020-05-13
408 2020-05-14 69,000 3,000 0.00 1,514,664,755 1,028,100 14.90 2020-05-12
409 2020-05-13 66,000 -10,000 0.00 1,514,664,755 1,000,560 15.16 2020-05-11
410 2020-05-12 76,000 -1,000 0.01 1,514,664,755 1,117,200 14.70 2020-05-08
411 2020-05-11 77,000 2,000 0.01 1,514,664,755 1,070,300 13.90 2020-05-07
412 2020-05-08 75,000 -11,000 0.00 1,514,664,755 1,053,000 14.04 2020-05-06
413 2020-05-07 86,000 21,000 0.01 1,514,664,755 1,205,720 14.02 2020-05-05
414 2020-05-05 65,000 1,000 0.00 1,514,664,755 949,000 14.60 2020-04-29
415 2020-05-04 64,000 3,000 0.00 1,514,664,755 939,520 14.68 2020-04-28
416 2020-04-29 61,000 2,000 0.00 1,514,664,755 864,980 14.18 2020-04-27
417 2020-04-28 59,000 -5,000 0.00 1,514,664,755 822,460 13.94 2020-04-24
418 2020-04-27 64,000 -7,000 0.00 1,514,664,755 913,920 14.28 2020-04-23
419 2020-04-24 71,000 13,000 0.00 1,514,664,755 1,011,040 14.24 2020-04-22
420 2020-04-23 58,000 6,000 0.00 1,514,664,755 822,440 14.18 2020-04-21
421 2020-04-22 52,000 2,000 0.00 1,514,664,755 754,000 14.50 2020-04-20
422 2020-04-21 50,000 -2,000 0.00 1,514,664,755 721,000 14.42 2020-04-17
423 2020-04-17 52,000 -10,000 0.00 1,514,664,755 685,360 13.18 2020-04-15
424 2020-04-16 62,000 11,000 0.00 1,514,664,755 787,400 12.70 2020-04-14
425 2020-04-15 51,000 2,000 0.00 1,514,664,755 657,900 12.90 2020-04-09
426 2020-04-08 49,000 -4,000 0.00 1,514,664,755 557,620 11.38 2020-04-06
427 2020-04-07 53,000 -10,000 0.00 1,514,664,755 585,120 11.04 2020-04-03
428 2020-04-03 63,000 4,000 0.00 1,514,664,755 704,340 11.18 2020-04-01
429 2020-04-02 59,000 3,000 0.00 1,514,664,755 663,160 11.24 2020-03-31
430 2020-04-01 56,000 7,000 0.00 1,514,664,755 628,320 11.22 2020-03-30
431 2020-03-27 49,000 1,000 0.00 1,514,664,755 605,640 12.36 2020-03-25
432 2020-03-26 48,000 -10,000 0.00 1,514,664,755 554,880 11.56 2020-03-24
433 2020-03-25 58,000 10,000 0.00 1,514,664,755 638,000 11.00 2020-03-23
434 2020-03-20 48,000 -10,000 0.00 1,514,664,755 528,000 11.00 2020-03-18
435 2020-03-19 58,000 10,000 0.00 1,514,664,755 690,200 11.90 2020-03-17
436 2020-03-17 48,000 -5,000 0.00 1,514,664,755 614,400 12.80 2020-03-13
437 2020-03-16 53,000 5,000 0.00 1,514,664,755 683,700 12.90 2020-03-12
438 2020-03-10 48,000 -5,000 0.00 1,514,664,755 752,640 15.68 2020-03-06
439 2020-03-04 53,000 7,000 0.00 1,514,664,755 838,460 15.82 2020-03-02
440 2020-02-28 46,000 3,000 0.00 1,514,664,755 773,720 16.82 2020-02-26
441 2020-02-27 43,000 -6,000 0.00 1,514,664,755 741,320 17.24 2020-02-25
442 2020-02-24 49,000 -3,000 0.00 1,514,664,755 887,880 18.12 2020-02-20
443 2020-02-18 52,000 5,000 0.00 1,514,494,755 926,640 17.82 2020-02-14
444 2020-02-17 47,000 1,000 0.00 1,514,494,755 852,580 18.14 2020-02-13
445 2020-02-14 46,000 4,000 0.00 1,514,494,755 833,520 18.12 2020-02-12
446 2020-02-06 42,000 2,000 0.00 1,514,494,755 719,040 17.12 2020-02-04
447 2020-02-03 40,000 -1,000 0.00 1,514,338,755 665,600 16.64 2020-01-30
448 2020-01-31 41,000 -4,000 0.00 1,514,338,755 720,780 17.58 2020-01-29
449 2020-01-29 45,000 -6,000 0.00 1,514,266,755 882,900 19.62 2020-01-22
450 2020-01-20 51,000 5,000 0.00 1,514,266,755 1,081,200 21.20 2020-01-16
451 2020-01-16 46,000 -1,000 0.00 1,514,266,755 1,002,800 21.80 2020-01-14
452 2020-01-14 47,000 1,000 0.00 1,514,266,755 1,010,500 21.50 2020-01-10
453 2020-01-10 46,000 -1,000 0.00 1,514,266,755 989,000 21.50 2020-01-08
454 2020-01-06 47,000 3,000 0.00 1,514,266,755 1,052,800 22.40 2020-01-02
455 2020-01-02 44,000 4,000 0.00 1,514,266,755 950,400 21.60 2019-12-27
456 2019-12-30 40,000 -1,000 0.00 1,514,026,755 836,000 20.90 2019-12-23
457 2019-12-27 41,000 1,000 0.00 1,514,026,755 856,900 20.90 2019-12-20
458 2019-12-23 40,000 -1,000 0.00 1,514,026,755 836,000 20.90 2019-12-19
459 2019-12-19 41,000 -3,000 0.00 1,514,026,755 852,800 20.80 2019-12-17
460 2019-12-06 44,000 -2,000 0.00 1,514,026,755 875,600 19.90 2019-12-04
461 2019-12-05 46,000 2,000 0.00 1,514,026,755 926,900 20.15 2019-12-03
462 2019-11-20 44,000 -3,000 0.00 1,514,026,755 876,480 19.92 2019-11-18
463 2019-11-14 47,000 3,000 0.00 1,514,026,755 938,120 19.96 2019-11-12
464 2019-11-07 44,000 3,000 0.00 1,514,026,755 932,800 21.20 2019-11-05
465 2019-11-06 41,000 -2,000 0.00 1,514,026,755 863,050 21.05 2019-11-04
466 2019-11-04 43,000 3,000 0.00 1,514,026,755 896,550 20.85 2019-10-31
467 2019-11-01 40,000 -1,000 0.00 1,514,026,755 854,000 21.35 2019-10-30
468 2019-10-28 41,000 1,000 0.00 1,513,929,755 840,500 20.50 2019-10-24
469 2019-10-23 40,000 -1,000 0.00 1,513,929,755 799,200 19.98 2019-10-21
470 2019-10-22 41,000 1,000 0.00 1,513,929,755 806,060 19.66 2019-10-18
471 2019-10-17 40,000 -1,000 0.00 1,513,929,755 780,000 19.50 2019-10-15
472 2019-10-04 41,000 1,000 0.00 1,513,929,755 779,820 19.02 2019-10-02
473 2019-09-10 40,000 -4,000 0.00 1,513,929,755 758,400 18.96 2019-09-06
474 2019-09-06 44,000 -1,000 0.00 1,513,929,755 812,240 18.46 2019-09-04
475 2019-08-27 45,000 5,000 0.00 1,513,929,755 797,400 17.72 2019-08-23
476 2019-08-12 40,000 -1,000 0.00 1,513,929,755 692,800 17.32 2019-08-08
477 2019-08-05 41,000 1,000 0.00 1,513,929,755 778,180 18.98 2019-08-01
478 2019-07-31 40,000 -2,000 0.00 1,513,929,755 786,400 19.66 2019-07-29
479 2019-07-24 42,000 1,000 0.00 1,513,899,055 863,100 20.55 2019-07-22
480 2019-07-19 41,000 1,000 0.00 1,513,899,055 858,950 20.95 2019-07-17
481 2019-07-18 40,000 -5,000 0.00 1,513,899,055 840,000 21.00 2019-07-16
482 2019-07-04 45,000 -10,000 0.00 1,513,899,055 833,400 18.52 2019-07-02
483 2019-05-24 55,000 -9,000 0.00 1,519,899,055 885,500 16.10 2019-05-22
484 2019-05-20 64,000 9,000 0.00 1,519,802,055 1,034,240 16.16 2019-05-16
485 2019-05-09 55,000 -1,000 0.00 1,519,802,055 1,001,000 18.20 2019-05-07
486 2019-05-02 56,000 5,000 0.00 1,519,802,055 1,090,880 19.48 2019-04-29
487 2019-04-24 51,000 10,000 0.00 1,519,797,055 995,520 19.52 2019-04-18
488 2019-04-15 41,000 -10,000 0.00 1,519,797,055 818,360 19.96 2019-04-11
489 2019-04-11 51,000 1,000 0.00 1,519,797,055 1,007,760 19.76 2019-04-09
490 2019-04-10 50,000 -1,000 0.00 1,519,797,055 982,000 19.64 2019-04-08
491 2019-04-09 51,000 -10,000 0.00 1,519,797,055 1,012,860 19.86 2019-04-04
492 2019-04-08 61,000 7,000 0.00 1,519,797,055 1,213,900 19.90 2019-04-03
493 2019-04-03 54,000 -5,000 0.00 1,519,797,055 1,021,680 18.92 2019-04-01
494 2019-03-20 59,000 -5,000 0.00 1,519,627,055 1,077,340 18.26 2019-03-18
495 2019-03-19 64,000 3,000 0.00 1,519,627,055 1,132,800 17.70 2019-03-15
496 2019-03-11 61,000 5,000 0.00 1,519,627,055 1,110,200 18.20 2019-03-07
497 2019-03-07 56,000 5,000 0.00 1,519,627,055 1,074,080 19.18 2019-03-05
498 2019-03-04 51,000 -5,000 0.00 1,519,627,055 978,180 19.18 2019-02-28
499 2019-03-01 56,000 5,000 0.00 1,519,627,055 1,094,240 19.54 2019-02-27
500 2019-02-26 51,000 1,000 0.00 1,519,627,055 1,009,800 19.80 2019-02-22
501 2019-02-25 50,000 -1,000 0.00 1,519,627,055 1,000,000 20.00 2019-02-21
502 2019-02-22 51,000 -10,000 0.00 1,519,627,055 956,760 18.76 2019-02-20
503 2019-02-14 61,000 -20,000 0.00 1,519,627,055 1,116,300 18.30 2019-02-12
504 2019-02-12 81,000 -5,000 0.01 1,519,627,055 1,462,860 18.06 2019-02-08
505 2019-02-11 86,000 10,000 0.01 1,519,627,055 1,573,800 18.30 2019-02-01
506 2019-01-30 76,000 5,000 0.01 1,519,627,055 1,364,960 17.96 2019-01-28
507 2019-01-29 71,000 -15,000 0.00 1,519,627,055 1,276,580 17.98 2019-01-25
508 2019-01-21 86,000 5,000 0.01 1,519,627,055 1,394,920 16.22 2019-01-17
509 2019-01-18 81,000 -10,000 0.01 1,519,627,055 1,305,720 16.12 2019-01-16
510 2019-01-15 91,000 10,000 0.01 1,519,627,055 1,430,520 15.72 2019-01-11
511 2019-01-14 81,000 30,000 0.01 1,519,627,055 1,317,060 16.26 2019-01-10
512 2019-01-11 51,000 -10,000 0.00 1,519,627,055 851,700 16.70 2019-01-09
513 2019-01-03 61,000 -1,000 0.00 1,519,627,055 963,800 15.80 2018-12-28
514 2019-01-02 62,000 -10,000 0.00 1,519,627,055 958,520 15.46 2018-12-27
515 2018-12-27 72,000 -1,000 0.00 1,530,991,055 1,088,640 15.12 2018-12-20
516 2018-12-21 73,000 -9,000 0.00 1,530,991,055 1,115,440 15.28 2018-12-19
517 2018-12-17 82,000 -11,000 0.01 1,530,991,055 1,264,440 15.42 2018-12-13
518 2018-12-11 93,000 -1,000 0.01 1,533,990,055 1,381,980 14.86 2018-12-07
519 2018-12-10 94,000 10,000 0.01 1,533,990,055 1,432,560 15.24 2018-12-06
520 2018-12-07 84,000 -1,000 0.01 1,533,990,055 1,342,320 15.98 2018-12-05
521 2018-12-06 85,000 -1,000 0.01 1,533,990,055 1,405,900 16.54 2018-12-04
522 2018-12-05 86,000 21,000 0.01 1,533,990,055 1,424,160 16.56 2018-12-03
523 2018-12-04 65,000 -10,000 0.00 1,533,990,055 1,020,500 15.70 2018-11-30
524 2018-12-03 75,000 -1,000 0.00 1,533,990,055 1,165,500 15.54 2018-11-29
525 2018-11-29 76,000 20,000 0.00 1,533,990,055 1,117,200 14.70 2018-11-27
526 2018-11-27 56,000 10,000 0.00 1,533,990,055 813,120 14.52 2018-11-23
527 2018-11-26 46,000 -10,000 0.00 1,533,990,055 684,480 14.88 2018-11-22
528 2018-11-23 56,000 -30,000 0.00 1,533,990,055 798,560 14.26 2018-11-21
529 2018-11-22 86,000 20,000 0.01 1,533,990,055 1,166,160 13.56 2018-11-20
530 2018-11-21 66,000 1,000 0.00 1,533,990,055 942,480 14.28 2018-11-19
531 2018-11-19 65,000 -40,000 0.00 1,533,990,055 907,400 13.96 2018-11-15
532 2018-11-16 105,000 -2,000 0.01 1,533,990,055 1,423,800 13.56 2018-11-14
533 2018-11-15 107,000 10,000 0.01 1,533,990,055 1,401,700 13.10 2018-11-13
534 2018-11-13 97,000 11,000 0.01 1,533,990,055 1,264,880 13.04 2018-11-09
535 2018-11-07 86,000 -5,000 0.01 1,533,990,055 1,190,240 13.84 2018-11-05
536 2018-11-06 91,000 -10,000 0.01 1,533,990,055 1,306,760 14.36 2018-11-02
537 2018-11-05 101,000 35,000 0.01 1,533,990,055 1,361,480 13.48 2018-11-01
538 2018-10-29 66,000 10,000 0.00 1,533,990,055 881,760 13.36 2018-10-25
539 2018-10-25 56,000 7,000 0.00 1,533,990,055 789,600 14.10 2018-10-23
540 2018-10-24 49,000 2,000 0.00 1,533,990,055 729,120 14.88 2018-10-22
541 2018-10-22 47,000 1,000 0.00 1,533,990,055 699,360 14.88 2018-10-18
542 2018-10-18 46,000 -30,000 0.00 1,533,990,055 668,840 14.54 2018-10-15
543 2018-10-16 76,000 30,000 0.00 1,533,990,055 1,123,280 14.78 2018-10-12
544 2018-10-08 46,000 -1,000 0.00 1,533,990,055 727,720 15.82 2018-10-04
545 2018-10-04 47,000 1,000 0.00 1,533,990,055 721,920 15.36 2018-10-02
546 2018-09-27 46,000 -2,000 0.00 1,533,990,055 747,040 16.24 2018-09-24
547 2018-09-26 48,000 2,000 0.00 1,533,990,055 809,280 16.86 2018-09-21
548 2018-09-21 46,000 1,000 0.00 1,533,990,055 773,720 16.82 2018-09-19
549 2018-09-19 45,000 -1,000 0.00 1,533,990,055 738,000 16.40 2018-09-17
550 2018-09-18 46,000 -15,000 0.00 1,533,990,055 747,040 16.24 2018-09-14
551 2018-09-17 61,000 16,000 0.00 1,533,990,055 951,600 15.60 2018-09-13
552 2018-09-13 45,000 -6,000 0.00 1,533,990,055 695,700 15.46 2018-09-11
553 2018-09-12 51,000 -3,000 0.00 1,533,990,055 852,720 16.72 2018-09-10
554 2018-09-11 54,000 -1,000 0.00 1,533,990,055 926,640 17.16 2018-09-07
555 2018-09-10 55,000 1,000 0.00 1,533,990,055 992,200 18.04 2018-09-06
556 2018-09-05 54,000 -3,000 0.00 1,533,990,055 1,109,700 20.55 2018-09-03
557 2018-09-04 57,000 2,000 0.00 1,533,990,055 1,191,300 20.90 2018-08-31
558 2018-08-30 55,000 -2,000 0.00 1,533,640,055 1,182,500 21.50 2018-08-28
559 2018-08-29 57,000 2,000 0.00 1,533,640,055 1,236,900 21.70 2018-08-27
560 2018-08-27 55,000 -2,000 0.00 1,533,640,055 1,177,000 21.40 2018-08-23
561 2018-08-24 57,000 -5,000 0.00 1,533,640,055 1,219,800 21.40 2018-08-22
562 2018-08-22 62,000 3,000 0.00 1,533,640,055 1,274,100 20.55 2018-08-20
563 2018-08-20 59,000 5,000 0.00 1,533,640,055 1,197,700 20.30 2018-08-16
564 2018-08-08 54,000 -1,000 0.00 1,533,640,055 1,163,700 21.55 2018-08-06
565 2018-07-31 55,000 1,000 0.00 1,533,640,055 1,262,250 22.95 2018-07-27
566 2018-07-26 54,000 -3,000 0.00 1,533,619,055 1,242,000 23.00 2018-07-24
567 2018-07-20 57,000 -3,000 0.00 1,533,619,055 1,262,550 22.15 2018-07-18
568 2018-07-18 60,000 3,000 0.00 1,533,619,055 1,377,000 22.95 2018-07-16
569 2018-07-17 57,000 1,000 0.00 1,533,619,055 1,325,250 23.25 2018-07-13
570 2018-07-16 56,000 2,000 0.00 1,533,619,055 1,288,000 23.00 2018-07-12
571 2018-07-13 54,000 -8,000 0.00 1,533,619,055 1,193,400 22.10 2018-07-11
572 2018-07-12 62,000 2,000 0.00 1,533,619,055 1,398,100 22.55 2018-07-10
573 2018-07-11 60,000 6,000 0.00 1,533,619,055 1,338,000 22.30 2018-07-09
574 2018-06-22 54,000 -5,000 0.00 1,532,869,055 1,385,100 25.65 2018-06-20
575 2018-06-15 59,000 5,000 0.00 1,536,969,055 1,516,300 25.70 2018-06-13
576 2018-06-08 54,000 -5,000 0.00 1,536,969,055 1,412,100 26.15 2018-06-06
577 2018-06-06 59,000 1,000 0.00 1,536,969,055 1,575,300 26.70 2018-06-04
578 2018-06-05 58,000 5,000 0.00 1,536,969,055 1,548,600 26.70 2018-06-01
579 2018-06-04 53,000 -5,000 0.00 1,536,969,055 1,507,850 28.45 2018-05-31
580 2018-06-01 58,000 -2,000 0.00 1,536,969,055 1,577,600 27.20 2018-05-30
581 2018-05-31 60,000 3,000 0.00 1,536,969,055 1,647,000 27.45 2018-05-29
582 2018-05-30 57,000 4,000 0.00 1,536,969,055 1,596,000 28.00 2018-05-28
583 2018-05-24 53,000 -6,000 0.00 1,536,830,055 1,462,800 27.60 2018-05-21
584 2018-05-23 59,000 2,000 0.00 1,536,830,055 1,604,800 27.20 2018-05-18
585 2018-05-21 57,000 2,000 0.00 1,536,830,055 1,547,550 27.15 2018-05-17
586 2018-05-18 55,000 5,000 0.00 1,536,830,055 1,512,500 27.50 2018-05-16
587 2018-05-17 50,000 2,000 0.00 1,536,830,055 1,380,000 27.60 2018-05-15
588 2018-05-16 48,000 4,000 0.00 1,536,830,055 1,360,800 28.35 2018-05-14
589 2018-05-15 44,000 -4,000 0.00 1,536,830,055 1,260,600 28.65 2018-05-11
590 2018-05-11 48,000 4,000 0.00 1,536,830,055 1,329,600 27.70 2018-05-09
591 2018-05-10 44,000 -2,000 0.00 1,536,830,055 1,256,200 28.55 2018-05-08
592 2018-05-09 46,000 2,000 0.00 1,536,830,055 1,343,200 29.20 2018-05-07
593 2018-04-27 44,000 5,000 0.00 1,536,830,055 1,276,000 29.00 2018-04-25
594 2018-04-23 39,000 -10,000 0.00 1,536,830,055 1,092,000 28.00 2018-04-19
595 2018-04-18 49,000 -10,000 0.00 1,536,830,055 1,296,050 26.45 2018-04-16
596 2018-04-17 59,000 -6,000 0.00 1,536,830,055 1,569,400 26.60 2018-04-13
597 2018-04-16 65,000 -2,000 0.00 1,536,830,055 1,605,500 24.70 2018-04-12
598 2018-04-12 67,000 -2,000 0.00 1,536,381,055 1,551,050 23.15 2018-04-10
599 2018-04-11 69,000 2,000 0.00 1,536,381,055 1,521,450 22.05 2018-04-09
600 2018-04-09 67,000 5,000 0.00 1,536,381,055 1,470,650 21.95 2018-04-04
601 2018-04-04 62,000 -14,000 0.00 1,536,381,055 1,413,600 22.80 2018-03-29
602 2018-04-03 76,000 5,000 0.00 1,536,381,055 1,672,000 22.00 2018-03-28
603 2018-03-29 71,000 -3,000 0.00 1,536,331,055 1,629,450 22.95 2018-03-27
604 2018-03-28 74,000 -3,000 0.00 1,536,331,055 1,642,800 22.20 2018-03-26
605 2018-03-23 77,000 7,000 0.01 1,536,331,055 1,717,100 22.30 2018-03-21
606 2018-03-20 70,000 -4,000 0.00 1,536,331,055 1,578,500 22.55 2018-03-16
607 2018-03-15 74,000 6,000 0.00 1,536,331,055 1,668,700 22.55 2018-03-13
608 2018-03-14 68,000 -3,000 0.00 1,536,331,055 1,567,400 23.05 2018-03-12
609 2018-03-13 71,000 -6,000 0.00 1,536,331,055 1,593,950 22.45 2018-03-09
610 2018-03-12 77,000 1,000 0.01 1,536,331,055 1,724,800 22.40 2018-03-08
611 2018-03-09 76,000 -1,000 0.00 1,536,331,055 1,634,000 21.50 2018-03-07
612 2018-03-08 77,000 -4,000 0.01 1,536,331,055 1,690,150 21.95 2018-03-06
613 2018-03-06 81,000 -1,000 0.01 1,536,331,055 1,790,100 22.10 2018-03-02
614 2018-03-05 82,000 9,000 0.01 1,536,331,055 1,816,300 22.15 2018-03-01
615 2018-03-02 73,000 -2,000 0.00 1,536,331,055 1,606,000 22.00 2018-02-28
616 2018-03-01 75,000 -2,000 0.00 1,536,331,055 1,698,750 22.65 2018-02-27
617 2018-02-28 77,000 -5,000 0.01 1,536,331,055 1,740,200 22.60 2018-02-26
618 2018-02-26 82,000 5,000 0.01 1,536,331,055 1,865,500 22.75 2018-02-22
619 2018-02-23 77,000 10,000 0.01 1,536,331,055 1,786,400 23.20 2018-02-21
620 2018-02-22 67,000 -4,000 0.00 1,536,331,055 1,537,650 22.95 2018-02-20
621 2018-02-21 71,000 2,000 0.00 1,536,331,055 1,583,300 22.30 2018-02-14
622 2018-02-20 69,000 1,000 0.00 1,536,331,055 1,504,200 21.80 2018-02-13
623 2018-02-13 68,000 -2,000 0.00 1,536,331,055 1,465,400 21.55 2018-02-09
624 2018-02-12 70,000 7,000 0.00 1,536,331,055 1,589,000 22.70 2018-02-08
625 2018-02-08 63,000 -2,000 0.00 1,536,331,055 1,373,400 21.80 2018-02-06
626 2018-02-01 65,000 1,000 0.00 1,536,331,055 1,495,000 23.00 2018-01-30
627 2018-01-29 64,000 -25,000 0.00 1,536,158,255 1,548,800 24.20 2018-01-25
628 2018-01-26 89,000 -3,000 0.01 1,536,158,255 2,180,500 24.50 2018-01-24
629 2018-01-25 92,000 -5,000 0.01 1,536,158,255 2,277,000 24.75 2018-01-23
630 2018-01-23 97,000 -15,000 0.01 1,536,158,255 2,255,250 23.25 2018-01-19
631 2018-01-22 112,000 -2,000 0.01 1,536,158,255 2,620,800 23.40 2018-01-18
632 2018-01-18 114,000 1,000 0.01 1,536,158,255 2,781,600 24.40 2018-01-16
633 2018-01-17 113,000 30,000 0.01 1,536,158,255 2,689,400 23.80 2018-01-15
634 2018-01-16 83,000 5,000 0.01 1,536,158,255 1,971,250 23.75 2018-01-12
635 2018-01-12 78,000 -11,000 0.01 1,536,158,255 1,872,000 24.00 2018-01-10
636 2018-01-11 89,000 15,000 0.01 1,536,158,255 2,140,450 24.05 2018-01-09
637 2018-01-09 74,000 -1,000 0.00 1,536,158,255 1,716,800 23.20 2018-01-05
638 2018-01-08 75,000 -20,000 0.00 1,536,158,255 1,717,500 22.90 2018-01-04
639 2018-01-05 95,000 -7,000 0.01 1,536,158,255 2,170,750 22.85 2018-01-03
640 2018-01-04 102,000 -11,000 0.01 1,536,158,255 2,340,900 22.95 2018-01-02
641 2018-01-03 113,000 6,000 0.01 1,536,158,255 2,599,000 23.00 2017-12-29
642 2018-01-02 107,000 1,000 0.01 1,536,158,255 2,428,900 22.70 2017-12-28
643 2017-12-29 106,000 -10,000 0.01 1,536,158,255 2,427,400 22.90 2017-12-27
644 2017-12-28 116,000 6,000 0.01 1,536,158,255 2,668,000 23.00 2017-12-22
645 2017-12-27 110,000 -1,000 0.01 1,536,158,255 2,618,000 23.80 2017-12-21
646 2017-12-22 111,000 -1,000 0.01 1,537,974,255 2,641,800 23.80 2017-12-20
647 2017-12-21 112,000 8,000 0.01 1,537,974,255 2,609,600 23.30 2017-12-19
648 2017-12-19 104,000 -6,000 0.01 1,537,974,255 2,366,000 22.75 2017-12-15
649 2017-12-18 110,000 2,000 0.01 1,537,974,255 2,475,000 22.50 2017-12-14
650 2017-12-15 108,000 30,000 0.01 1,537,974,255 2,446,200 22.65 2017-12-13
651 2017-12-13 78,000 1,000 0.01 1,537,974,255 1,723,800 22.10 2017-12-11
652 2017-12-12 77,000 -4,000 0.01 1,537,056,255 1,655,500 21.50 2017-12-08
653 2017-12-08 81,000 10,000 0.01 1,537,056,255 1,620,000 20.00 2017-12-06
654 2017-12-05 71,000 2,000 0.00 1,534,646,255 1,583,300 22.30 2017-12-01
655 2017-12-04 69,000 -30,000 0.00 1,534,646,255 1,549,050 22.45 2017-11-30
656 2017-12-01 99,000 5,000 0.01 1,534,646,255 2,306,700 23.30 2017-11-29
657 2017-11-29 94,000 -1,000 0.01 1,534,646,255 2,218,400 23.60 2017-11-27
658 2017-11-27 95,000 3,000 0.01 1,534,646,255 2,180,250 22.95 2017-11-23
659 2017-11-24 92,000 14,000 0.01 1,534,646,255 2,152,800 23.40 2017-11-22
660 2017-11-23 78,000 9,000 0.01 1,534,646,255 1,852,500 23.75 2017-11-21
661 2017-11-22 69,000 9,000 0.00 1,534,646,255 1,642,200 23.80 2017-11-20
662 2017-11-21 60,000 -2,000 0.00 1,534,646,255 1,371,000 22.85 2017-11-17
663 2017-11-20 62,000 -10,000 0.00 1,534,646,255 1,382,600 22.30 2017-11-16
664 2017-11-17 72,000 -2,000 0.00 1,534,646,255 1,612,800 22.40 2017-11-15
665 2017-11-16 74,000 1,000 0.00 1,534,646,255 1,631,700 22.05 2017-11-14
666 2017-11-09 73,000 1,000 0.00 1,534,606,255 1,638,850 22.45 2017-11-07
667 2017-11-06 72,000 -1,000 0.00 1,534,606,255 1,602,000 22.25 2017-11-02
668 2017-11-03 73,000 -2,000 0.00 1,534,606,255 1,642,500 22.50 2017-11-01
669 2017-11-02 75,000 2,000 0.00 1,534,606,255 1,601,250 21.35 2017-10-31
670 2017-10-16 73,000 1,000 0.00 1,533,014,155 1,584,100 21.70 2017-10-12
671 2017-10-13 72,000 10,000 0.00 1,533,014,155 1,566,000 21.75 2017-10-11
672 2017-10-12 62,000 -13,000 0.00 1,533,014,155 1,382,600 22.30 2017-10-10
673 2017-10-11 75,000 1,000 0.00 1,533,014,155 1,635,000 21.80 2017-10-09
674 2017-10-10 74,000 -1,000 0.00 1,533,014,155 1,650,200 22.30 2017-10-06
675 2017-10-04 75,000 -11,000 0.00 1,533,014,155 1,687,500 22.50 2017-09-29
676 2017-09-29 86,000 -1,000 0.01 1,533,014,155 1,909,200 22.20 2017-09-27
677 2017-09-28 87,000 1,000 0.01 1,533,014,155 1,809,600 20.80 2017-09-26
678 2017-09-27 86,000 1,000 0.01 1,533,014,155 1,775,900 20.65 2017-09-25
679 2017-09-26 85,000 -1,000 0.01 1,533,014,155 1,844,500 21.70 2017-09-22
680 2017-09-25 86,000 4,000 0.01 1,533,014,155 1,887,700 21.95 2017-09-21
681 2017-09-22 82,000 -18,000 0.01 1,533,014,155 1,849,100 22.55 2017-09-20
682 2017-09-21 100,000 -1,000 0.01 1,533,014,155 1,984,000 19.84 2017-09-19
683 2017-09-20 101,000 -2,000 0.01 1,533,014,155 2,003,840 19.84 2017-09-18
684 2017-09-19 103,000 10,000 0.01 1,532,912,155 1,913,740 18.58 2017-09-15
685 2017-09-14 93,000 -14,000 0.01 1,532,912,155 1,688,880 18.16 2017-09-12
686 2017-09-13 107,000 -10,000 0.01 1,532,912,155 2,007,320 18.76 2017-09-11
687 2017-09-11 117,000 36,000 0.01 1,530,662,155 2,218,320 18.96 2017-09-07
688 2017-09-07 81,000 -1,000 0.01 1,530,662,155 1,477,440 18.24 2017-09-05
689 2017-09-06 82,000 -10,000 0.01 1,530,662,155 1,536,680 18.74 2017-09-04
690 2017-09-05 92,000 -9,000 0.01 1,530,662,155 1,744,320 18.96 2017-09-01
691 2017-09-01 101,000 -2,000 0.01 1,530,662,155 1,848,300 18.30 2017-08-30
692 2017-08-31 103,000 17,000 0.01 1,530,662,155 1,835,460 17.82 2017-08-29
693 2017-08-30 86,000 -7,000 0.01 1,530,461,155 1,537,680 17.88 2017-08-28
694 2017-08-28 93,000 4,000 0.01 1,530,461,155 1,739,100 18.70 2017-08-24
695 2017-08-25 89,000 -6,000 0.01 1,530,461,155 1,692,780 19.02 2017-08-22
696 2017-08-24 95,000 8,000 0.01 1,530,461,155 1,789,800 18.84 2017-08-21
697 2017-08-22 87,000 -7,000 0.01 1,530,461,155 1,646,040 18.92 2017-08-18
698 2017-08-18 94,000 -2,000 0.01 1,530,461,155 1,787,880 19.02 2017-08-16
699 2017-08-17 96,000 -6,000 0.01 1,530,461,155 1,808,640 18.84 2017-08-15
700 2017-08-15 102,000 -37,000 0.01 1,530,461,155 1,825,800 17.90 2017-08-11
701 2017-08-14 139,000 -11,000 0.01 1,530,461,155 2,671,580 19.22 2017-08-10
702 2017-08-11 150,000 9,000 0.01 1,530,461,155 2,907,000 19.38 2017-08-09
703 2017-08-10 141,000 31,000 0.01 1,530,461,155 2,681,820 19.02 2017-08-08
704 2017-08-09 110,000 7,000 0.01 1,530,461,155 2,015,200 18.32 2017-08-07
705 2017-08-04 103,000 -13,000 0.01 1,530,461,155 1,854,000 18.00 2017-08-02
706 2017-08-01 116,000 3,000 0.01 1,530,461,155 2,099,600 18.10 2017-07-28
707 2017-07-31 113,000 2,000 0.01 1,530,461,155 2,022,700 17.90 2017-07-27
708 2017-07-28 111,000 -1,000 0.01 1,530,461,155 2,009,100 18.10 2017-07-26
709 2017-07-26 112,000 -3,000 0.01 1,530,461,155 2,116,800 18.90 2017-07-24
710 2017-07-25 115,000 -3,000 0.01 1,530,461,155 2,136,700 18.58 2017-07-21
711 2017-07-21 118,000 14,000 0.01 1,530,461,155 2,206,600 18.70 2017-07-19
712 2017-07-19 104,000 -11,000 0.01 1,530,461,155 1,857,440 17.86 2017-07-17
713 2017-07-17 115,000 -16,000 0.01 1,530,461,155 2,168,900 18.86 2017-07-13
714 2017-07-14 131,000 2,000 0.01 1,530,461,155 2,475,900 18.90 2017-07-12
715 2017-07-12 129,000 -9,000 0.01 1,530,461,155 2,505,180 19.42 2017-07-10
716 2017-07-11 138,000 10,000 0.01 1,530,461,155 2,649,600 19.20 2017-07-07
717 2017-07-07 128,000 44,000 0.01 1,530,461,155 2,498,560 19.52 2017-07-05
718 2017-07-06 84,000 -3,000 0.01 1,530,461,155 1,596,000 19.00 2017-07-04
719 2017-07-05 87,000 15,000 0.01 1,530,461,155 1,740,000 20.00 2017-07-03
720 2017-07-03 72,000 -8,000 0.00 1,530,461,155 1,526,400 21.20 2017-06-29
721 2017-06-29 80,000 -2,000 0.01 1,528,715,155 1,684,000 21.05 2017-06-27
722 2017-06-27 82,000 5,000 0.01 1,528,715,155 1,681,000 20.50 2017-06-23
723 2017-06-26 77,000 -16,000 0.01 1,528,715,155 1,609,300 20.90 2017-06-22
724 2017-06-23 93,000 16,000 0.01 1,528,715,155 1,971,600 21.20 2017-06-21
725 2017-06-22 77,000 10,000 0.01 1,528,715,155 1,640,100 21.30 2017-06-20
726 2017-06-21 67,000 -1,000 0.00 1,528,715,155 1,386,900 20.70 2017-06-19
727 2017-06-19 68,000 11,000 0.00 1,528,715,155 1,390,600 20.45 2017-06-15
728 2017-06-16 57,000 -10,000 0.00 1,528,715,155 1,197,000 21.00 2017-06-14
729 2017-06-15 67,000 5,000 0.00 1,528,715,155 1,403,650 20.95 2017-06-13
730 2017-06-14 62,000 1,000 0.00 1,528,715,155 1,236,280 19.94 2017-06-12
731 2017-06-12 61,000 -23,000 0.00 1,528,715,155 1,256,600 20.60 2017-06-08
732 2017-06-09 84,000 -1,000 0.01 1,545,032,155 1,671,600 19.90 2017-06-07
733 2017-06-07 85,000 -7,000 0.01 1,545,032,155 1,677,900 19.74 2017-06-05
734 2017-06-06 92,000 25,000 0.01 1,545,032,155 1,881,400 20.45 2017-06-02
735 2017-06-05 67,000 3,000 0.00 1,545,032,155 1,353,400 20.20 2017-06-01
736 2017-06-02 64,000 2,000 0.00 1,545,032,155 1,312,000 20.50 2017-05-31
737 2017-06-01 62,000 -1,000 0.00 1,545,032,155 1,220,160 19.68 2017-05-29
738 2017-05-29 63,000 11,000 0.00 1,544,975,755 1,215,900 19.30 2017-05-25
739 2017-05-26 52,000 -10,000 0.00 1,544,975,755 1,003,600 19.30 2017-05-24
740 2017-05-25 62,000 -2,000 0.00 1,544,975,755 1,215,200 19.60 2017-05-23
741 2017-05-22 64,000 -1,000 0.00 1,544,975,755 1,107,200 17.30 2017-05-18
742 2017-05-16 65,000 10,000 0.00 1,544,975,755 1,129,700 17.38 2017-05-12
743 2017-05-15 55,000 1,000 0.00 1,544,975,755 947,100 17.22 2017-05-11
744 2017-05-10 54,000 -3,000 0.00 1,544,975,755 879,120 16.28 2017-05-08
745 2017-05-09 57,000 -24,000 0.00 1,544,975,755 891,480 15.64 2017-05-05
746 2017-05-08 81,000 15,000 0.01 1,544,748,755 1,284,660 15.86 2017-05-04
747 2017-05-04 66,000 3,000 0.00 1,544,748,755 1,056,000 16.00 2017-04-28
748 2017-05-02 63,000 1,000 0.00 1,544,748,755 1,004,220 15.94 2017-04-27
749 2017-04-28 62,000 -7,000 0.00 1,543,784,555 995,720 16.06 2017-04-26
750 2017-04-27 69,000 9,000 0.00 1,543,784,555 1,051,560 15.24 2017-04-25
751 2017-04-26 60,000 10,000 0.00 1,543,784,555 900,000 15.00 2017-04-24
752 2017-04-25 50,000 -1,000 0.00 1,543,784,555 784,000 15.68 2017-04-21
753 2017-04-21 51,000 2,000 0.00 1,543,784,555 788,460 15.46 2017-04-19
754 2017-04-20 49,000 -10,000 0.00 1,543,784,555 758,520 15.48 2017-04-18
755 2017-04-13 59,000 12,000 0.00 1,543,784,555 885,000 15.00 2017-04-11
756 2017-04-12 47,000 -10,000 0.00 1,543,784,555 705,000 15.00 2017-04-10
757 2017-04-10 57,000 7,000 0.00 1,543,784,555 801,420 14.06 2017-04-06
758 2017-04-06 50,000 3,000 0.00 1,543,784,555 719,000 14.38 2017-04-03
759 2017-03-30 47,000 -9,000 0.00 1,543,784,555 652,360 13.88 2017-03-28
760 2017-03-29 56,000 3,000 0.00 1,543,784,555 724,640 12.94 2017-03-27
761 2017-03-28 53,000 6,000 0.00 1,543,784,555 696,420 13.14 2017-03-24
762 2017-03-22 47,000 1,000 0.00 1,543,784,555 649,540 13.82 2017-03-20
763 2017-03-21 46,000 -1,000 0.00 1,543,784,555 632,040 13.74 2017-03-17
764 2017-03-20 47,000 -4,000 0.00 1,543,784,555 596,900 12.70 2017-03-16
765 2017-03-17 51,000 4,000 0.00 1,543,784,555 647,700 12.70 2017-03-15
766 2017-03-16 47,000 -5,000 0.00 1,543,784,555 597,840 12.72 2017-03-14
767 2017-03-08 52,000 2,000 0.00 1,543,784,555 637,520 12.26 2017-03-06
768 2017-03-06 50,000 -2,000 0.00 1,543,784,555 630,000 12.60 2017-03-02
769 2017-03-03 52,000 -20,000 0.00 1,543,784,555 650,000 12.50 2017-03-01
770 2017-02-28 72,000 10,000 0.00 1,543,784,555 853,920 11.86 2017-02-24
771 2017-02-23 62,000 -4,000 0.00 1,543,784,555 745,240 12.02 2017-02-21
772 2017-02-20 66,000 -20,000 0.00 1,543,784,555 807,840 12.24 2017-02-16
773 2017-02-17 86,000 2,000 0.01 1,543,784,555 1,073,280 12.48 2017-02-15
774 2017-02-15 84,000 -3,000 0.01 1,543,784,555 977,760 11.64 2017-02-13
775 2017-02-13 87,000 -40,000 0.01 1,543,784,555 1,014,420 11.66 2017-02-09
776 2017-02-10 127,000 -22,000 0.01 1,543,784,555 1,480,820 11.66 2017-02-08
777 2017-02-08 149,000 2,000 0.01 1,543,784,555 1,713,500 11.50 2017-02-06
778 2017-02-03 147,000 -12,000 0.01 1,543,784,555 1,716,960 11.68 2017-02-01
779 2017-02-02 159,000 72,000 0.01 1,543,784,555 1,850,760 11.64 2017-01-26
780 2017-02-01 87,000 23,000 0.01 1,543,784,555 1,002,240 11.52 2017-01-25
781 2017-01-25 64,000 -5,000 0.00 1,543,784,555 733,440 11.46 2017-01-23
782 2017-01-23 69,000 30,000 0.00 1,543,784,555 768,660 11.14 2017-01-19
783 2017-01-13 39,000 -5,000 0.00 1,543,784,555 431,340 11.06 2017-01-11
784 2017-01-12 44,000 5,000 0.00 1,543,784,555 483,120 10.98 2017-01-10
785 2017-01-11 39,000 -2,000 0.00 1,543,784,555 420,420 10.78 2017-01-09
786 2017-01-09 41,000 1,000 0.00 1,543,784,555 439,520 10.72 2017-01-05
787 2017-01-03 40,000 -10,000 0.00 1,543,784,555 400,800 10.02 2016-12-29
788 2016-12-19 50,000 -5,000 0.00 1,546,699,555 545,000 10.90 2016-12-15
789 2016-12-16 55,000 5,000 0.00 1,546,699,555 611,600 11.12 2016-12-14
790 2016-12-14 50,000 3,000 0.00 1,546,663,555 550,000 11.00 2016-12-12
791 2016-12-06 47,000 -10,000 0.00 1,546,663,555 573,400 12.20 2016-12-02
792 2016-12-05 57,000 10,000 0.00 1,546,663,555 718,200 12.60 2016-12-01
793 2016-11-28 47,000 12,000 0.00 1,546,663,555 585,620 12.46 2016-11-24
794 2016-11-24 35,000 -4,000 0.00 1,546,663,555 429,100 12.26 2016-11-22
795 2016-11-23 39,000 4,000 0.00 1,546,663,555 478,140 12.26 2016-11-21
796 2016-11-22 35,000 -20,000 0.00 1,546,663,555 392,000 11.20 2016-11-18
797 2016-11-21 55,000 15,000 0.00 1,546,663,555 609,400 11.08 2016-11-17
798 2016-11-04 40,000 -20,000 0.00 1,546,663,555 420,000 10.50 2016-11-02
799 2016-10-31 60,000 -1,000 0.00 1,546,663,555 615,600 10.26 2016-10-27
800 2016-10-05 61,000 -4,000 0.00 1,546,663,555 645,380 10.58 2016-10-03
801 2016-09-30 65,000 5,000 0.00 1,546,663,555 678,600 10.44 2016-09-28
802 2016-09-28 60,000 -4,000 0.00 1,546,663,555 589,800 9.830 2016-09-26
803 2016-09-26 64,000 10,000 0.00 1,546,663,555 652,800 10.20 2016-09-22
804 2016-09-22 54,000 2,000 0.00 1,546,663,555 558,360 10.34 2016-09-20
805 2016-09-20 52,000 2,000 0.00 1,546,663,555 555,360 10.68 2016-09-15
806 2016-09-15 50,000 2,000 0.00 1,546,663,555 518,000 10.36 2016-09-13
807 2016-09-13 48,000 -83,000 0.00 1,546,663,555 519,360 10.82 2016-09-09
808 2016-09-12 131,000 85,000 0.01 1,546,663,555 1,323,100 10.10 2016-09-08
809 2016-09-08 46,000 -3,000 0.00 1,546,663,555 441,140 9.590 2016-09-06
810 2016-09-06 49,000 -7,000 0.00 1,546,663,555 463,050 9.450 2016-09-02
811 2016-08-17 56,000 -23,000 0.00 1,546,663,555 490,560 8.760 2016-08-15
812 2016-08-16 79,000 -80,000 0.01 1,546,663,555 695,990 8.810 2016-08-12
813 2016-08-15 159,000 -30,000 0.01 1,546,663,555 1,361,040 8.560 2016-08-11
814 2016-08-12 189,000 80,000 0.01 1,546,663,555 1,642,410 8.690 2016-08-10
815 2016-08-11 109,000 50,000 0.01 1,546,663,555 937,400 8.600 2016-08-09
816 2016-08-10 59,000 3,000 0.00 1,546,663,555 500,320 8.480 2016-08-08
817 2016-07-29 56,000 -40,000 0.00 1,546,663,555 459,200 8.200 2016-07-27
818 2016-07-28 96,000 40,000 0.01 1,546,663,555 775,680 8.080 2016-07-26
819 2016-07-14 56,000 -105,000 0.00 1,546,663,555 420,000 7.500 2016-07-12
820 2016-07-06 161,000 105,000 0.01 1,546,663,555 1,202,670 7.470 2016-07-04
821 2016-06-28 56,000 -2,000 0.00 1,546,663,555 416,640 7.440 2016-06-24
822 2016-06-24 58,000 2,000 0.00 1,546,663,555 444,280 7.660 2016-06-22
823 2016-06-02 56,000 -50,000 0.00 1,546,663,555 512,960 9.160 2016-05-31
824 2016-05-27 106,000 50,000 0.01 1,546,663,555 930,680 8.780 2016-05-25
825 2016-05-04 56,000 5,000 0.00 1,546,663,555 498,960 8.910 2016-04-29
826 2016-04-26 51,000 2,000 0.00 1,546,663,555 477,360 9.360 2016-04-22
827 2016-04-25 49,000 3,000 0.00 1,546,663,555 471,380 9.620 2016-04-21
828 2016-04-22 46,000 -60,000 0.00 1,546,663,555 450,800 9.800 2016-04-20
829 2016-04-19 106,000 20,000 0.01 1,546,663,555 1,079,080 10.18 2016-04-15
830 2016-04-18 86,000 40,000 0.01 1,546,663,555 901,280 10.48 2016-04-14
831 2016-04-12 46,000 -2,000 0.00 1,546,663,555 459,540 9.990 2016-04-08
832 2016-04-11 48,000 -4,000 0.00 1,546,663,555 483,840 10.08 2016-04-07
833 2016-04-06 52,000 -58,000 0.00 1,546,663,555 533,520 10.26 2016-04-01
834 2016-04-05 110,000 -20,000 0.01 1,546,663,555 1,188,000 10.80 2016-03-31
835 2016-04-01 130,000 -10,000 0.01 1,546,663,555 1,422,200 10.94 2016-03-30
836 2016-03-31 140,000 40,000 0.01 1,546,663,555 1,464,400 10.46 2016-03-29
837 2016-03-29 100,000 50,000 0.01 1,546,663,555 1,036,000 10.36 2016-03-23
838 2016-03-23 50,000 -84,000 0.00 1,546,663,555 505,000 10.10 2016-03-21
839 2016-03-22 134,000 65,000 0.01 1,546,663,555 1,372,160 10.24 2016-03-18
840 2016-03-21 69,000 9,000 0.00 1,546,663,555 659,640 9.560 2016-03-17
841 2016-03-15 60,000 -20,000 0.00 1,546,663,555 583,200 9.720 2016-03-11
842 2016-03-14 80,000 20,000 0.01 1,546,663,555 760,800 9.510 2016-03-10
843 2016-02-24 60,000 -4,000 0.00 1,546,663,555 576,000 9.600 2016-02-22
844 2016-02-22 64,000 4,000 0.00 1,546,663,555 595,840 9.310 2016-02-18
845 2016-02-19 60,000 -15,000 0.00 1,546,663,555 510,600 8.510 2016-02-17
846 2016-02-18 75,000 -10,000 0.00 1,546,663,555 618,000 8.240 2016-02-16
847 2016-02-17 85,000 25,000 0.01 1,546,663,555 695,300 8.180 2016-02-15
848 2016-02-15 60,000 -10,000 0.00 1,546,663,555 495,600 8.260 2016-02-11
849 2016-02-04 70,000 10,000 0.00 1,546,663,555 647,500 9.250 2016-02-02
850 2016-02-03 60,000 -12,000 0.00 1,546,663,555 555,000 9.250 2016-02-01
851 2016-02-02 72,000 12,000 0.00 1,546,663,555 673,920 9.360 2016-01-29
852 2016-02-01 60,000 2,000 0.00 1,546,663,555 544,800 9.080 2016-01-28
853 2016-01-20 58,000 -3,000 0.00 1,546,663,555 513,880 8.860 2016-01-18
854 2016-01-19 61,000 -5,000 0.00 1,546,663,555 538,020 8.820 2016-01-15
855 2016-01-18 66,000 -5,000 0.00 1,546,663,555 588,720 8.920 2016-01-14
856 2016-01-15 71,000 5,000 0.00 1,546,663,555 656,040 9.240 2016-01-13
857 2016-01-13 66,000 2,000 0.00 1,546,663,555 623,040 9.440 2016-01-11
858 2016-01-04 64,000 3,000 0.00 1,546,663,555 743,680 11.62 2015-12-29
859 2015-12-22 61,000 2,000 0.00 1,546,663,555 703,940 11.54 2015-12-18
860 2015-11-23 59,000 -2,000 0.00 1,546,663,555 666,700 11.30 2015-11-19
861 2015-11-20 61,000 1,000 0.00 1,546,663,555 695,400 11.40 2015-11-18
862 2015-11-12 60,000 2,000 0.00 1,546,663,555 703,200 11.72 2015-11-10
863 2015-11-09 58,000 -30,000 0.00 1,546,663,555 712,240 12.28 2015-11-05
864 2015-11-06 88,000 30,000 0.01 1,546,663,555 1,124,640 12.78 2015-11-04
865 2015-11-02 58,000 -2,000 0.00 1,546,663,555 694,840 11.98 2015-10-29
866 2015-10-28 60,000 2,000 0.00 1,546,663,555 747,600 12.46 2015-10-26
867 2015-10-27 58,000 -10,000 0.00 1,546,663,555 719,200 12.40 2015-10-23
868 2015-10-26 68,000 10,000 0.00 1,546,663,555 824,160 12.12 2015-10-22
869 2015-10-22 58,000 -4,000 0.00 1,546,663,555 729,640 12.58 2015-10-19
870 2015-10-15 62,000 8,000 0.00 1,546,663,555 817,160 13.18 2015-10-13
871 2015-10-14 54,000 -1,000 0.00 1,546,663,555 673,920 12.48 2015-10-12
872 2015-10-13 55,000 1,000 0.00 1,546,663,555 680,900 12.38 2015-10-09
873 2015-10-08 54,000 -11,000 0.00 1,546,663,555 606,960 11.24 2015-10-06
874 2015-10-07 65,000 -3,000 0.00 1,546,663,555 672,100 10.34 2015-10-05
875 2015-10-06 68,000 7,000 0.00 1,546,663,555 680,000 10.00 2015-10-02
876 2015-09-30 61,000 3,000 0.00 1,546,663,555 639,280 10.48 2015-09-25
877 2015-09-25 58,000 1,000 0.00 1,546,663,555 610,160 10.52 2015-09-23
878 2015-09-10 57,000 -1,000 0.00 1,546,663,555 652,080 11.44 2015-09-08
879 2015-08-14 58,000 -2,000 0.00 1,546,663,555 824,760 14.22 2015-08-12
880 2015-08-13 60,000 -6,000 0.00 1,546,663,555 915,600 15.26 2015-08-11
881 2015-08-12 66,000 -4,000 0.00 1,546,663,555 1,008,480 15.28 2015-08-10
882 2015-08-11 70,000 6,000 0.00 1,546,663,555 1,016,400 14.52 2015-08-07
883 2015-08-10 64,000 -20,000 0.00 1,546,663,555 847,360 13.24 2015-08-06
884 2015-08-07 84,000 23,000 0.01 1,546,663,555 1,090,320 12.98 2015-08-05
885 2015-08-06 61,000 -3,000 0.00 1,546,663,555 785,680 12.88 2015-08-04
886 2015-08-05 64,000 3,000 0.00 1,546,663,555 826,880 12.92 2015-08-03
887 2015-07-16 61,000 -3,000 0.00 1,546,663,555 879,620 14.42 2015-07-14
888 2015-07-15 64,000 3,000 0.00 1,546,663,555 842,240 13.16 2015-07-13
889 2015-07-14 61,000 2,000 0.00 1,546,663,555 774,700 12.70 2015-07-10
890 2015-07-06 59,000 -10,000 0.00 1,546,663,555 715,080 12.12 2015-07-02
891 2015-06-26 69,000 -10,000 0.00 1,546,663,555 800,400 11.60 2015-06-24
892 2015-06-25 79,000 10,000 0.01 1,546,663,555 887,960 11.24 2015-06-23
893 2015-05-07 69,000 -5,000 0.00 1,546,663,555 916,320 13.28 2015-05-05
894 2015-05-06 74,000 5,000 0.00 1,546,663,555 1,000,480 13.52 2015-05-04
895 2015-04-16 69,000 -10,000 0.00 1,546,463,555 957,720 13.88 2015-04-14
896 2015-04-15 79,000 10,000 0.01 1,546,463,555 1,164,460 14.74 2015-04-13
897 2015-04-13 69,000 -48,000 0.00 1,546,463,555 1,040,520 15.08 2015-04-09
898 2015-04-08 117,000 -2,000 0.01 1,546,463,555 1,570,140 13.42 2015-04-01
899 2015-03-27 119,000 -2,000 0.01 1,546,463,555 1,604,120 13.48 2015-03-25
900 2015-03-26 121,000 -4,000 0.01 1,546,463,555 1,614,140 13.34 2015-03-24
901 2015-03-25 125,000 -4,000 0.01 1,546,463,555 1,655,000 13.24 2015-03-23
902 2015-03-24 129,000 -2,000 0.01 1,546,463,555 1,677,000 13.00 2015-03-20
903 2015-03-23 131,000 4,000 0.01 1,546,463,555 1,655,840 12.64 2015-03-19
904 2015-03-19 127,000 13,000 0.01 1,546,463,555 1,526,540 12.02 2015-03-17
905 2015-03-16 114,000 10,000 0.01 1,546,463,555 1,513,920 13.28 2015-03-12
906 2015-03-10 104,000 10,000 0.01 1,546,463,555 1,435,200 13.80 2015-03-06
907 2015-03-09 94,000 5,000 0.01 1,546,463,555 1,336,680 14.22 2015-03-05
908 2015-03-02 89,000 -6,000 0.01 1,546,463,555 1,359,920 15.28 2015-02-26
909 2015-02-16 95,000 10,000 0.01 1,546,463,555 1,546,600 16.28 2015-02-12
910 2015-02-12 85,000 -14,000 0.01 1,546,463,555 1,411,000 16.60 2015-02-10
911 2015-02-05 99,000 -2,000 0.01 1,546,463,555 1,544,400 15.60 2015-02-03
912 2015-02-02 101,000 2,000 0.01 1,546,463,555 1,597,820 15.82 2015-01-29
913 2015-01-29 99,000 -10,000 0.01 1,546,463,555 1,584,000 16.00 2015-01-27
914 2015-01-13 109,000 -2,000 0.01 1,546,463,555 1,726,560 15.84 2015-01-09
915 2015-01-12 111,000 2,000 0.01 1,546,463,555 1,764,900 15.90 2015-01-08
916 2015-01-07 109,000 -2,000 0.01 1,546,463,555 1,776,700 16.30 2015-01-05
917 2015-01-06 111,000 -3,000 0.01 1,546,463,555 1,893,660 17.06 2015-01-02
918 2015-01-05 114,000 -2,000 0.01 1,546,463,555 1,917,480 16.82 2014-12-30
919 2015-01-02 116,000 2,000 0.01 1,546,463,555 1,972,000 17.00 2014-12-29
920 2014-12-30 114,000 5,000 0.01 1,546,463,555 1,874,160 16.44 2014-12-23
921 2014-12-15 109,000 -1,000 0.01 1,552,263,555 1,892,240 17.36 2014-12-11
922 2014-12-12 110,000 1,000 0.01 1,552,263,555 1,931,600 17.56 2014-12-10
923 2014-12-11 109,000 -2,000 0.01 1,552,263,555 1,829,020 16.78 2014-12-09
924 2014-12-01 111,000 24,000 0.01 1,552,263,555 2,064,600 18.60 2014-11-27
925 2014-11-26 87,000 -3,000 0.01 1,552,263,555 1,659,960 19.08 2014-11-24
926 2014-11-25 90,000 12,000 0.01 1,552,263,555 1,719,000 19.10 2014-11-21
927 2014-11-20 78,000 -1,000 0.01 1,552,263,555 1,486,680 19.06 2014-11-18
928 2014-11-19 79,000 -1,000 0.01 1,552,263,555 1,562,620 19.78 2014-11-17
929 2014-11-18 80,000 -2,000 0.01 1,552,263,555 1,598,400 19.98 2014-11-14
930 2014-11-14 82,000 -2,000 0.01 1,558,843,555 1,615,400 19.70 2014-11-12
931 2014-11-13 84,000 -18,000 0.01 1,558,843,555 1,621,200 19.30 2014-11-11
932 2014-11-12 102,000 -3,000 0.01 1,558,843,555 1,884,960 18.48 2014-11-10
933 2014-11-11 105,000 3,000 0.01 1,558,843,555 1,913,100 18.22 2014-11-07
934 2014-10-31 102,000 -15,000 0.01 1,558,843,555 2,091,000 20.50 2014-10-29
935 2014-10-22 117,000 -1,000 0.01 1,562,263,555 2,318,940 19.82 2014-10-20
936 2014-10-06 118,000 1,000 0.01 1,562,263,555 2,119,280 17.96 2014-09-30
937 2014-09-26 117,000 -3,000 0.01 1,562,257,555 2,155,140 18.42 2014-09-24
938 2014-09-24 120,000 -2,000 0.01 1,562,257,555 2,287,200 19.06 2014-09-22
939 2014-09-23 122,000 3,000 0.01 1,562,257,555 2,386,320 19.56 2014-09-19
940 2014-09-19 119,000 -6,000 0.01 1,562,257,555 2,208,640 18.56 2014-09-17
941 2014-09-18 125,000 3,000 0.01 1,562,257,555 2,317,500 18.54 2014-09-16
942 2014-09-17 122,000 -36,000 0.01 1,562,257,555 2,371,680 19.44 2014-09-15
943 2014-09-05 158,000 28,000 0.01 1,562,257,555 3,077,840 19.48 2014-09-03
944 2014-09-04 130,000 9,000 0.01 1,562,257,555 2,576,600 19.82 2014-09-02
945 2014-09-03 121,000 8,000 0.01 1,562,257,555 2,417,580 19.98 2014-09-01
946 2014-09-02 113,000 3,000 0.01 1,562,257,555 2,333,450 20.65 2014-08-29
947 2014-09-01 110,000 1,000 0.01 1,562,257,555 2,293,500 20.85 2014-08-28
948 2014-08-22 109,000 1,000 0.01 1,562,257,555 2,299,900 21.10 2014-08-20
949 2014-08-20 108,000 -2,000 0.01 1,562,257,555 2,284,200 21.15 2014-08-18
950 2014-08-19 110,000 1,000 0.01 1,562,257,555 2,392,500 21.75 2014-08-15
951 2014-08-18 109,000 2,000 0.01 1,562,257,555 2,370,750 21.75 2014-08-14
952 2014-08-15 107,000 -2,000 0.01 1,562,257,555 2,279,100 21.30 2014-08-13
953 2014-08-13 109,000 -53,000 0.01 1,562,257,555 2,294,450 21.05 2014-08-11
954 2014-08-12 162,000 66,000 0.01 1,562,257,555 3,442,500 21.25 2014-08-08
955 2014-08-11 96,000 16,000 0.01 1,562,257,555 2,088,000 21.75 2014-08-07
956 2014-08-08 80,000 2,000 0.01 1,562,257,555 1,828,000 22.85 2014-08-06
957 2014-08-06 78,000 -1,000 0.00 1,562,257,555 1,817,400 23.30 2014-08-04
958 2014-08-05 79,000 -3,000 0.01 1,562,257,555 1,844,650 23.35 2014-08-01
959 2014-08-04 82,000 -2,000 0.01 1,562,257,555 1,910,600 23.30 2014-07-31
960 2014-07-31 84,000 -1,000 0.01 1,562,257,555 2,016,000 24.00 2014-07-29
961 2014-07-28 85,000 -9,000 0.01 1,562,257,555 1,963,500 23.10 2014-07-24
962 2014-07-25 94,000 10,000 0.01 1,562,257,555 2,180,800 23.20 2014-07-23
963 2014-07-24 84,000 1,000 0.01 1,562,257,555 1,944,600 23.15 2014-07-22
964 2014-07-23 83,000 1,000 0.01 1,562,257,555 1,933,900 23.30 2014-07-21
965 2014-07-22 82,000 1,000 0.01 1,562,257,555 1,840,900 22.45 2014-07-18
966 2014-07-17 81,000 -4,000 0.01 1,562,257,555 1,903,500 23.50 2014-07-15
967 2014-07-16 85,000 2,000 0.01 1,562,257,555 1,921,000 22.60 2014-07-14
968 2014-07-14 83,000 1,000 0.01 1,562,257,555 1,925,600 23.20 2014-07-10
969 2014-07-09 82,000 -1,000 0.01 1,562,257,555 1,992,600 24.30 2014-07-07
970 2014-07-08 83,000 1,000 0.01 1,562,257,555 2,070,850 24.95 2014-07-04
971 2014-07-07 82,000 -2,000 0.01 1,562,257,555 1,988,500 24.25 2014-07-03
972 2014-07-03 84,000 -11,000 0.01 1,562,244,555 1,969,800 23.45 2014-06-30
973 2014-07-02 95,000 -10,000 0.01 1,562,244,555 2,175,500 22.90 2014-06-27
974 2014-06-30 105,000 17,000 0.01 1,562,244,555 2,409,750 22.95 2014-06-26
975 2014-06-27 88,000 -11,000 0.01 1,562,244,555 1,949,200 22.15 2014-06-25
976 2014-06-26 99,000 10,000 0.01 1,562,244,555 2,128,500 21.50 2014-06-24
977 2014-06-24 89,000 -11,000 0.01 1,562,104,555 1,958,000 22.00 2014-06-20
978 2014-06-23 100,000 11,000 0.01 1,562,063,555 2,185,000 21.85 2014-06-19
979 2014-06-19 89,000 1,000 0.01 1,562,063,555 1,926,850 21.65 2014-06-17
980 2014-06-16 88,000 2,000 0.01 1,562,063,555 2,019,600 22.95 2014-06-12
981 2014-06-13 86,000 -1,000 0.01 1,559,860,255 1,999,500 23.25 2014-06-11
982 2014-06-12 87,000 1,000 0.01 1,559,860,255 1,957,500 22.50 2014-06-10
983 2014-06-06 86,000 1,000 0.01 1,559,860,255 2,055,400 23.90 2014-06-04
984 2014-06-05 85,000 1,000 0.01 1,559,860,255 2,082,500 24.50 2014-06-03
985 2014-05-30 84,000 1,000 0.01 1,555,726,255 2,091,600 24.90 2014-05-28
986 2014-05-28 83,000 1,000 0.01 1,555,726,255 2,054,250 24.75 2014-05-26
987 2014-05-27 82,000 -1,000 0.01 1,555,726,255 2,041,800 24.90 2014-05-23
988 2014-05-14 83,000 1,000 0.01 1,554,196,255 1,942,200 23.40 2014-05-12
989 2014-05-13 82,000 -2,000 0.01 1,552,736,255 1,931,100 23.55 2014-05-09
990 2014-05-12 84,000 2,000 0.01 1,552,736,255 1,881,600 22.40 2014-05-08
991 2014-05-09 82,000 -1,000 0.01 1,551,118,755 1,972,100 24.05 2014-05-07
992 2014-05-07 83,000 -1,000 0.01 1,542,030,235 2,041,800 24.60 2014-05-02
993 2014-05-05 84,000 -2,000 0.01 1,542,030,235 1,995,000 23.75 2014-04-30
994 2014-05-02 86,000 -4,000 0.01 1,542,030,235 2,016,700 23.45 2014-04-29
995 2014-04-28 90,000 4,000 0.01 1,537,773,567 2,286,000 25.40 2014-04-24
996 2014-04-25 86,000 3,000 0.01 1,537,773,567 2,205,900 25.65 2014-04-23
997 2014-04-17 83,000 10,000 0.01 1,537,773,567 2,075,000 25.00 2014-04-15
998 2014-04-16 73,000 1,000 0.00 1,537,773,567 1,861,500 25.50 2014-04-14
999 2014-04-15 72,000 4,000 0.00 1,536,740,567 1,836,000 25.50 2014-04-11
1000 2014-04-14 68,000 -5,000 0.00 1,536,740,567 1,842,800 27.10 2014-04-10
1001 2014-04-10 73,000 -4,000 0.00 1,536,740,567 1,865,150 25.55 2014-04-08
1002 2014-04-09 77,000 -3,000 0.01 1,536,740,567 1,990,450 25.85 2014-04-07
1003 2014-04-07 80,000 2,000 0.01 1,536,740,567 2,132,000 26.65 2014-04-03
1004 2014-04-04 78,000 -11,000 0.01 1,536,740,567 2,090,400 26.80 2014-04-02
1005 2014-04-03 89,000 17,000 0.01 1,536,740,567 2,438,600 27.40 2014-04-01
1006 2014-04-02 72,000 -1,000 0.00 1,536,740,567 1,872,000 26.00 2014-03-31
1007 2014-03-28 73,000 -9,000 0.00 1,536,740,567 1,861,500 25.50 2014-03-26
1008 2014-03-27 82,000 1,000 0.01 1,536,740,567 2,136,100 26.05 2014-03-25
1009 2014-03-26 81,000 1,000 0.01 1,536,740,567 2,154,600 26.60 2014-03-24
1010 2014-03-25 80,000 2,000 0.01 1,536,740,567 2,112,000 26.40 2014-03-21
1011 2014-03-20 78,000 -10,000 0.01 1,536,740,567 2,156,700 27.65 2014-03-18
1012 2014-03-19 88,000 11,000 0.01 1,536,740,567 2,455,200 27.90 2014-03-17
1013 2014-03-18 77,000 1,000 0.01 1,536,740,567 2,132,900 27.70 2014-03-14
1014 2014-03-13 76,000 -2,000 0.00 1,536,740,567 2,162,200 28.45 2014-03-11
1015 2014-03-12 78,000 -2,000 0.01 1,536,740,567 2,203,500 28.25 2014-03-10
1016 2014-03-11 80,000 1,000 0.01 1,536,740,567 2,284,000 28.55 2014-03-07
1017 2014-03-07 79,000 -16,000 0.01 1,536,740,567 2,279,150 28.85 2014-03-05
1018 2014-03-06 95,000 12,000 0.01 1,536,740,567 2,565,000 27.00 2014-03-04
1019 2014-03-05 83,000 -3,000 0.01 1,536,740,567 2,290,800 27.60 2014-03-03
1020 2014-03-04 86,000 3,000 0.01 1,536,740,567 2,386,500 27.75 2014-02-28
1021 2014-03-03 83,000 6,000 0.01 1,536,740,567 2,294,950 27.65 2014-02-27
1022 2014-02-27 77,000 27,000 0.01 1,536,740,567 2,117,500 27.50 2014-02-25
1023 2014-02-26 50,000 1,000 0.00 1,536,740,567 1,317,500 26.35 2014-02-24
1024 2014-02-25 49,000 2,000 0.00 1,536,740,567 1,330,350 27.15 2014-02-21
1025 2014-02-24 47,000 -1,000 0.00 1,536,740,567 1,254,900 26.70 2014-02-20
1026 2014-02-21 48,000 1,000 0.00 1,536,740,567 1,288,800 26.85 2014-02-19
1027 2014-02-20 47,000 1,000 0.00 1,536,740,567 1,297,200 27.60 2014-02-18
1028 2014-02-19 46,000 2,000 0.00 1,536,740,567 1,265,000 27.50 2014-02-17
1029 2014-02-13 44,000 -1,000 0.00 1,536,740,567 1,251,800 28.45 2014-02-11
1030 2014-02-12 45,000 -1,000 0.00 1,536,740,567 1,255,500 27.90 2014-02-10
1031 2014-02-11 46,000 -5,000 0.00 1,536,740,567 1,294,900 28.15 2014-02-07
1032 2014-02-10 51,000 -1,000 0.00 1,536,740,567 1,407,600 27.60 2014-02-06
1033 2014-02-07 52,000 4,000 0.00 1,536,740,567 1,328,600 25.55 2014-02-05
1034 2014-02-06 48,000 1,000 0.00 1,536,740,567 1,291,200 26.90 2014-02-04
1035 2014-02-05 47,000 2,000 0.00 1,536,740,567 1,325,400 28.20 2014-01-29
1036 2014-01-29 45,000 -1,000 0.00 1,536,380,567 1,269,000 28.20 2014-01-27
1037 2014-01-28 46,000 -1,000 0.00 1,536,380,567 1,322,500 28.75 2014-01-24
1038 2014-01-27 47,000 1,000 0.00 1,536,380,567 1,417,050 30.15 2014-01-23
1039 2014-01-24 46,000 -31,000 0.00 1,536,380,567 1,414,500 30.75 2014-01-22
1040 2014-01-23 77,000 17,000 0.01 1,536,380,567 2,406,250 31.25 2014-01-21
1041 2014-01-21 60,000 -14,000 0.00 1,536,380,567 1,884,000 31.40 2014-01-17
1042 2014-01-20 74,000 -1,000 0.00 1,536,380,567 2,205,200 29.80 2014-01-16
1043 2014-01-17 75,000 -1,000 0.00 1,536,380,567 2,220,000 29.60 2014-01-15
1044 2014-01-16 76,000 -3,000 0.00 1,536,380,567 2,204,000 29.00 2014-01-14
1045 2014-01-15 79,000 -1,000 0.01 1,536,380,567 2,259,400 28.60 2014-01-13
1046 2014-01-14 80,000 3,000 0.01 1,536,380,567 2,308,000 28.85 2014-01-10
1047 2014-01-13 77,000 1,000 0.01 1,536,380,567 2,240,700 29.10 2014-01-09
1048 2014-01-10 76,000 1,000 0.00 1,536,380,567 2,238,200 29.45 2014-01-08
1049 2014-01-09 75,000 -1,000 0.00 1,536,380,567 2,178,750 29.05 2014-01-07
1050 2014-01-07 76,000 5,000 0.00 1,536,380,567 2,162,200 28.45 2014-01-03
1051 2014-01-06 71,000 -2,000 0.00 1,536,380,567 2,027,050 28.55 2014-01-02
1052 2014-01-03 73,000 -10,000 0.00 1,536,380,567 2,069,550 28.35 2013-12-30
1053 2014-01-02 83,000 -2,000 0.01 1,536,380,567 2,340,600 28.20 2013-12-27
1054 2013-12-30 85,000 -3,000 0.01 1,536,342,567 2,329,000 27.40 2013-12-23
1055 2013-12-27 88,000 5,000 0.01 1,536,342,567 2,336,400 26.55 2013-12-20
1056 2013-12-23 83,000 -1,000 0.01 1,536,342,567 2,299,100 27.70 2013-12-19
1057 2013-12-20 84,000 -1,000 0.01 1,536,342,567 2,322,600 27.65 2013-12-18
1058 2013-12-19 85,000 2,000 0.01 1,536,342,567 2,380,000 28.00 2013-12-17
1059 2013-12-18 83,000 -4,000 0.01 1,536,342,567 2,386,250 28.75 2013-12-16
1060 2013-12-16 87,000 3,000 0.01 1,536,342,567 2,409,900 27.70 2013-12-12
1061 2013-12-12 84,000 -3,000 0.01 1,536,342,567 2,322,600 27.65 2013-12-10
1062 2013-12-10 87,000 2,000 0.01 1,536,342,567 2,392,500 27.50 2013-12-06
1063 2013-12-06 85,000 4,000 0.01 1,536,342,567 2,341,750 27.55 2013-12-04
1064 2013-12-04 81,000 2,000 0.01 1,536,342,567 2,223,450 27.45 2013-12-02
1065 2013-12-03 79,000 4,000 0.01 1,536,342,567 2,160,650 27.35 2013-11-29
1066 2013-11-29 75,000 12,000 0.00 1,536,325,567 2,058,750 27.45 2013-11-27
1067 2013-11-28 63,000 -1,000 0.00 1,536,325,567 1,688,400 26.80 2013-11-26
1068 2013-11-26 64,000 4,000 0.00 1,536,325,567 1,699,200 26.55 2013-11-22
1069 2013-11-20 60,000 1,000 0.00 1,536,325,567 1,635,000 27.25 2013-11-18
1070 2013-11-19 59,000 10,000 0.00 1,536,325,567 1,545,800 26.20 2013-11-15
1071 2013-11-18 49,000 -1,000 0.00 1,536,325,567 1,259,300 25.70 2013-11-14
1072 2013-11-15 50,000 -2,000 0.00 1,536,325,567 1,240,000 24.80 2013-11-13
1073 2013-11-14 52,000 -5,000 0.00 1,536,325,567 1,274,000 24.50 2013-11-12
1074 2013-11-13 57,000 5,000 0.00 1,536,325,567 1,393,650 24.45 2013-11-11
1075 2013-11-12 52,000 2,000 0.00 1,536,325,567 1,261,000 24.25 2013-11-08
1076 2013-11-11 50,000 -10,000 0.00 1,536,325,567 1,242,500 24.85 2013-11-07
1077 2013-11-08 60,000 -3,000 0.00 1,536,325,567 1,485,000 24.75 2013-11-06
1078 2013-11-06 63,000 -1,000 0.00 1,536,325,567 1,518,300 24.10 2013-11-04
1079 2013-11-05 64,000 10,000 0.00 1,536,325,567 1,574,400 24.60 2013-11-01
1080 2013-11-04 54,000 9,000 0.00 1,536,325,567 1,314,900 24.35 2013-10-31
1081 2013-11-01 45,000 -4,000 0.00 1,536,325,567 1,111,500 24.70 2013-10-30
1082 2013-10-31 49,000 -1,000 0.00 1,536,325,567 1,109,850 22.65 2013-10-29
1083 2013-10-30 50,000 -11,000 0.00 1,536,199,567 1,167,500 23.35 2013-10-28
1084 2013-10-29 61,000 -5,000 0.00 1,536,199,567 1,479,250 24.25 2013-10-25
1085 2013-10-28 66,000 -8,000 0.00 1,536,199,567 1,617,000 24.50 2013-10-24
1086 2013-10-25 74,000 12,000 0.00 1,536,199,567 1,820,400 24.60 2013-10-23
1087 2013-10-24 62,000 6,000 0.00 1,536,199,567 1,484,900 23.95 2013-10-22
1088 2013-10-23 56,000 -26,000 0.00 1,536,199,567 1,400,000 25.00 2013-10-21
1089 2013-10-22 82,000 18,000 0.01 1,536,199,567 2,050,000 25.00 2013-10-18
1090 2013-10-21 64,000 -1,000 0.00 1,536,199,567 1,516,800 23.70 2013-10-17
1091 2013-10-18 65,000 1,000 0.00 1,536,199,567 1,504,750 23.15 2013-10-16
1092 2013-10-17 64,000 -5,000 0.00 1,536,199,567 1,491,200 23.30 2013-10-15
1093 2013-10-16 69,000 -11,000 0.00 1,536,199,567 1,507,650 21.85 2013-10-11
1094 2013-10-15 80,000 -3,000 0.01 1,536,199,567 1,716,000 21.45 2013-10-10
1095 2013-10-11 83,000 2,000 0.01 1,536,199,567 1,776,200 21.40 2013-10-09
1096 2013-10-10 81,000 -2,000 0.01 1,536,199,567 1,765,800 21.80 2013-10-08
1097 2013-10-09 83,000 -1,000 0.01 1,536,199,567 1,809,400 21.80 2013-10-07
1098 2013-10-08 84,000 11,000 0.01 1,536,199,567 1,801,800 21.45 2013-10-04
1099 2013-10-07 73,000 -3,000 0.00 1,536,199,567 1,591,400 21.80 2013-10-03
1100 2013-10-04 76,000 -6,000 0.00 1,536,199,567 1,637,800 21.55 2013-10-02
1101 2013-10-03 82,000 -5,000 0.01 1,536,199,567 1,705,600 20.80 2013-09-30
1102 2013-10-02 87,000 2,000 0.01 1,536,199,567 1,813,950 20.85 2013-09-27
1103 2013-09-30 85,000 6,000 0.01 1,536,199,567 1,768,000 20.80 2013-09-26
1104 2013-09-27 79,000 -10,000 0.01 1,534,620,567 1,655,050 20.95 2013-09-25
1105 2013-09-26 89,000 1,000 0.01 1,534,620,567 1,824,500 20.50 2013-09-24
1106 2013-09-24 88,000 -1,000 0.01 1,534,620,567 1,843,600 20.95 2013-09-19
1107 2013-09-23 89,000 1,000 0.01 1,534,620,567 1,828,950 20.55 2013-09-18
1108 2013-09-19 88,000 3,000 0.01 1,534,620,567 1,808,400 20.55 2013-09-17
1109 2013-09-17 85,000 4,000 0.01 1,534,620,567 1,729,750 20.35 2013-09-13
1110 2013-09-16 81,000 12,000 0.01 1,534,620,567 1,696,950 20.95 2013-09-12
1111 2013-09-13 69,000 3,000 0.00 1,534,620,567 1,393,800 20.20 2013-09-11
1112 2013-09-12 66,000 -4,000 0.00 1,534,620,567 1,301,520 19.72 2013-09-10
1113 2013-09-10 70,000 4,000 0.00 1,534,620,567 1,320,200 18.86 2013-09-06
1114 2013-09-09 66,000 3,000 0.00 1,534,620,567 1,259,280 19.08 2013-09-05
1115 2013-09-06 63,000 -14,000 0.00 1,534,620,567 1,175,580 18.66 2013-09-04
1116 2013-09-05 77,000 -3,000 0.01 1,534,620,567 1,424,500 18.50 2013-09-03
1117 2013-09-04 80,000 -7,000 0.01 1,534,620,567 1,448,000 18.10 2013-09-02
1118 2013-09-03 87,000 -7,000 0.01 1,534,620,567 1,538,160 17.68 2013-08-30
1119 2013-09-02 94,000 10,000 0.01 1,534,620,567 1,648,760 17.54 2013-08-29
1120 2013-08-29 84,000 -2,000 0.01 1,534,620,567 1,496,880 17.82 2013-08-27
1121 2013-08-28 86,000 11,000 0.01 1,534,620,567 1,499,840 17.44 2013-08-26
1122 2013-08-27 75,000 -19,000 0.00 1,534,620,567 1,302,000 17.36 2013-08-23
1123 2013-08-26 94,000 3,000 0.01 1,534,620,567 1,618,680 17.22 2013-08-22
1124 2013-08-23 91,000 -4,000 0.01 1,534,620,567 1,528,800 16.80 2013-08-21
1125 2013-08-22 95,000 4,000 0.01 1,534,620,567 1,539,000 16.20 2013-08-20
1126 2013-08-20 91,000 7,000 0.01 1,534,620,567 1,547,000 17.00 2013-08-16
1127 2013-08-19 84,000 -28,000 0.01 1,534,620,567 1,417,920 16.88 2013-08-15
1128 2013-08-16 112,000 29,000 0.01 1,534,620,567 1,892,800 16.90 2013-08-13
1129 2013-08-15 83,000 -7,000 0.01 1,534,620,567 1,379,460 16.62 2013-08-12
1130 2013-08-13 90,000 -16,000 0.01 1,534,620,567 1,494,000 16.60 2013-08-09
1131 2013-08-12 106,000 22,000 0.01 1,534,620,567 1,729,920 16.32 2013-08-08
1132 2013-08-09 84,000 4,000 0.01 1,534,620,567 1,374,240 16.36 2013-08-07
1133 2013-08-06 80,000 -5,000 0.01 1,534,620,567 1,310,400 16.38 2013-08-02
1134 2013-08-05 85,000 -6,000 0.01 1,534,620,567 1,354,900 15.94 2013-08-01
1135 2013-08-02 91,000 -10,000 0.01 1,534,620,567 1,423,240 15.64 2013-07-31
1136 2013-08-01 101,000 -7,000 0.01 1,534,620,567 1,512,980 14.98 2013-07-30
1137 2013-07-31 108,000 3,000 0.01 1,534,620,567 1,620,000 15.00 2013-07-29
1138 2013-07-30 105,000 2,000 0.01 1,534,620,567 1,575,000 15.00 2013-07-26
1139 2013-07-29 103,000 7,000 0.01 1,534,620,567 1,575,900 15.30 2013-07-25
1140 2013-07-26 96,000 -3,000 0.01 1,534,620,567 1,486,080 15.48 2013-07-24
1141 2013-07-24 99,000 3,000 0.01 1,534,620,567 1,483,020 14.98 2013-07-22
1142 2013-07-18 96,000 -10,000 0.01 1,534,620,567 1,422,720 14.82 2013-07-16
1143 2013-07-17 106,000 10,000 0.01 1,534,620,567 1,581,520 14.92 2013-07-15
1144 2013-07-16 96,000 -6,000 0.01 1,534,620,567 1,443,840 15.04 2013-07-12
1145 2013-07-15 102,000 -20,000 0.01 1,534,620,567 1,476,960 14.48 2013-07-11
1146 2013-07-12 122,000 19,000 0.01 1,534,620,567 1,620,160 13.28 2013-07-10
1147 2013-07-11 103,000 3,000 0.01 1,534,620,567 1,376,080 13.36 2013-07-09
1148 2013-07-10 100,000 -1,000 0.01 1,534,620,567 1,358,000 13.58 2013-07-08
1149 2013-07-09 101,000 11,000 0.01 1,534,620,567 1,387,740 13.74 2013-07-05
1150 2013-07-08 90,000 -2,000 0.01 1,534,620,567 1,224,000 13.60 2013-07-04
1151 2013-07-05 92,000 2,000 0.01 1,534,620,567 1,264,080 13.74 2013-07-03
1152 2013-07-02 90,000 -2,000 0.01 1,534,620,567 1,281,600 14.24 2013-06-27
1153 2013-06-28 92,000 3,000 0.01 1,534,620,567 1,348,720 14.66 2013-06-26
1154 2013-06-25 89,000 7,000 0.01 1,534,620,567 1,370,600 15.40 2013-06-21
1155 2013-06-24 82,000 12,000 0.01 1,534,620,567 1,328,400 16.20 2013-06-20
1156 2013-06-19 70,000 4,000 0.00 1,534,620,567 1,141,000 16.30 2013-06-17
1157 2013-06-05 66,000 1,000 0.00 1,534,620,567 1,123,320 17.02 2013-06-03
1158 2013-06-04 65,000 4,000 0.00 1,534,620,567 1,110,200 17.08 2013-05-31
1159 2013-06-03 61,000 21,000 0.00 1,534,620,567 1,050,420 17.22 2013-05-30
1160 2013-05-31 40,000 -21,000 0.00 1,534,620,567 684,000 17.10 2013-05-29
1161 2013-05-29 61,000 21,000 0.00 1,534,332,567 1,024,800 16.80 2013-05-27
1162 2013-05-27 40,000 -34,000 0.00 1,534,332,567 666,400 16.66 2013-05-23
1163 2013-05-23 74,000 -2,000 0.00 1,534,332,567 1,259,480 17.02 2013-05-21
1164 2013-05-22 76,000 -4,000 0.00 1,534,332,567 1,314,800 17.30 2013-05-20
1165 2013-05-21 80,000 4,000 0.01 1,534,332,567 1,345,600 16.82 2013-05-16
1166 2013-05-20 76,000 2,000 0.00 1,534,332,567 1,301,120 17.12 2013-05-15
1167 2013-05-15 74,000 -4,000 0.00 1,534,332,567 1,278,720 17.28 2013-05-13
1168 2013-05-14 78,000 3,000 0.01 1,534,332,567 1,358,760 17.42 2013-05-10
1169 2013-05-13 75,000 8,000 0.00 1,534,332,567 1,251,000 16.68 2013-05-09
1170 2013-05-10 67,000 -5,000 0.00 1,534,332,567 1,094,780 16.34 2013-05-08
1171 2013-05-09 72,000 13,000 0.00 1,534,332,567 1,153,440 16.02 2013-05-07
1172 2013-05-08 59,000 5,000 0.00 1,534,332,567 956,980 16.22 2013-05-06
1173 2013-05-07 54,000 -22,000 0.00 1,534,332,567 839,160 15.54 2013-05-03
1174 2013-05-06 76,000 9,000 0.00 1,534,332,567 1,126,320 14.82 2013-05-02
1175 2013-04-26 67,000 -4,000 0.00 1,534,091,567 988,920 14.76 2013-04-24
1176 2013-04-24 71,000 4,000 0.00 1,534,091,567 975,540 13.74 2013-04-22
1177 2013-04-23 67,000 11,000 0.00 1,534,091,567 889,760 13.28 2013-04-19
1178 2013-04-22 56,000 15,000 0.00 1,534,091,567 750,400 13.40 2013-04-18
1179 2013-04-19 41,000 -3,000 0.00 1,534,091,567 549,400 13.40 2013-04-17
1180 2013-04-18 44,000 2,000 0.00 1,534,091,567 589,600 13.40 2013-04-16
1181 2013-04-12 42,000 -4,000 0.00 1,534,091,567 565,320 13.46 2013-04-10
1182 2013-04-09 46,000 4,000 0.00 1,534,091,567 591,560 12.86 2013-04-05
1183 2013-04-08 42,000 -2,000 0.00 1,534,091,567 567,840 13.52 2013-04-03
1184 2013-04-05 44,000 -2,000 0.00 1,534,091,567 580,800 13.20 2013-04-02
1185 2013-04-02 46,000 -16,000 0.00 1,534,091,567 635,720 13.82 2013-03-27
1186 2013-03-28 62,000 -19,000 0.00 1,533,752,567 833,280 13.44 2013-03-26
1187 2013-03-27 81,000 3,000 0.01 1,533,752,567 1,067,580 13.18 2013-03-25
1188 2013-03-26 78,000 -1,000 0.01 1,533,752,567 1,023,360 13.12 2013-03-22
1189 2013-03-25 79,000 -14,000 0.01 1,533,752,567 1,080,720 13.68 2013-03-21
1190 2013-03-22 93,000 2,000 0.01 1,533,752,567 1,190,400 12.80 2013-03-20
1191 2013-03-20 91,000 4,000 0.01 1,533,752,567 1,104,740 12.14 2013-03-18
1192 2013-03-18 87,000 -2,000 0.01 1,533,752,567 1,084,020 12.46 2013-03-14
1193 2013-03-15 89,000 3,000 0.01 1,533,752,567 1,114,280 12.52 2013-03-13
1194 2013-03-13 86,000 3,000 0.01 1,533,752,567 1,076,720 12.52 2013-03-11
1195 2013-03-12 83,000 -10,000 0.01 1,533,752,567 1,050,780 12.66 2013-03-08
1196 2013-03-08 93,000 -3,000 0.01 1,533,752,567 1,134,600 12.20 2013-03-06
1197 2013-03-06 96,000 5,000 0.01 1,533,752,567 1,155,840 12.04 2013-03-04
1198 2013-03-05 91,000 -4,000 0.01 1,533,752,567 1,126,580 12.38 2013-03-01
1199 2013-03-04 95,000 -11,000 0.01 1,533,752,567 1,174,200 12.36 2013-02-28
1200 2013-02-27 106,000 -1,000 0.01 1,533,752,567 1,316,520 12.42 2013-02-25
1201 2013-02-21 107,000 -2,000 0.01 1,533,752,567 1,284,000 12.00 2013-02-19
1202 2013-02-20 109,000 -10,000 0.01 1,533,752,567 1,384,300 12.70 2013-02-18
1203 2013-02-19 119,000 4,000 0.01 1,533,752,567 1,537,480 12.92 2013-02-15
1204 2013-02-18 115,000 2,000 0.01 1,533,752,567 1,501,900 13.06 2013-02-14
1205 2013-02-15 113,000 2,000 0.01 1,533,752,567 1,441,880 12.76 2013-02-08
1206 2013-02-14 111,000 16,000 0.01 1,533,752,567 1,347,540 12.14 2013-02-07
1207 2013-02-08 95,000 -10,000 0.01 1,533,752,567 1,166,600 12.28 2013-02-06
1208 2013-02-06 105,000 8,000 0.01 1,533,752,567 1,421,700 13.54 2013-02-04
1209 2013-02-05 97,000 23,000 0.01 1,533,752,567 1,313,380 13.54 2013-02-01
1210 2013-02-04 74,000 12,000 0.00 1,533,752,567 925,000 12.50 2013-01-31
1211 2013-01-31 62,000 -4,000 0.00 1,533,752,567 778,720 12.56 2013-01-29
1212 2013-01-30 66,000 4,000 0.00 1,532,966,567 810,480 12.28 2013-01-28
1213 2013-01-29 62,000 -9,000 0.00 1,532,966,567 761,360 12.28 2013-01-25
1214 2013-01-28 71,000 5,000 0.00 1,532,966,567 876,140 12.34 2013-01-24
1215 2013-01-25 66,000 4,000 0.00 1,532,966,567 821,040 12.44 2013-01-23
1216 2013-01-24 62,000 1,000 0.00 1,532,966,567 755,160 12.18 2013-01-22
1217 2013-01-23 61,000 5,000 0.00 1,532,966,567 740,540 12.14 2013-01-21
1218 2013-01-21 56,000 8,000 0.00 1,532,966,567 649,600 11.60 2013-01-17
1219 2013-01-18 48,000 -11,000 0.00 1,532,966,567 555,840 11.58 2013-01-16
1220 2013-01-17 59,000 1,000 0.00 1,532,966,567 650,180 11.02 2013-01-15
1221 2013-01-16 58,000 -10,000 0.00 1,532,966,567 633,360 10.92 2013-01-14
1222 2013-01-15 68,000 6,000 0.00 1,532,966,567 731,680 10.76 2013-01-11
1223 2013-01-14 62,000 -25,000 0.00 1,532,966,567 698,120 11.26 2013-01-10
1224 2013-01-11 87,000 6,000 0.01 1,532,966,567 974,400 11.20 2013-01-09
1225 2013-01-10 81,000 -1,000 0.01 1,532,966,567 876,420 10.82 2013-01-08
1226 2013-01-09 82,000 3,000 0.01 1,532,966,567 867,560 10.58 2013-01-07
1227 2013-01-08 79,000 -200 0.01 1,532,966,567 793,160 10.04 2013-01-04
1228 2013-01-07 79,200 -10,000 0.01 1,532,966,567 759,528 9.590 2013-01-03
1229 2013-01-04 89,200 4,000 0.01 1,532,966,567 825,100 9.250 2013-01-02
1230 2012-12-21 85,200 -2,000 0.01 1,532,932,567 769,356 9.030 2012-12-19
1231 2012-12-19 87,200 10,000 0.01 1,532,932,567 793,520 9.100 2012-12-17
1232 2012-12-18 77,200 -10,000 0.01 1,532,932,567 707,152 9.160 2012-12-14
1233 2012-12-14 87,200 -10,000 0.01 1,532,932,567 762,128 8.740 2012-12-12
1234 2012-12-07 97,200 10,000 0.01 1,532,932,567 782,460 8.050 2012-12-05
1235 2012-12-06 87,200 -9,000 0.01 1,532,932,567 693,240 7.950 2012-12-04
1236 2012-12-05 96,200 -5,000 0.01 1,532,932,567 794,612 8.260 2012-12-03
1237 2012-12-04 101,200 10,000 0.01 1,532,932,567 840,972 8.310 2012-11-30
1238 2012-12-03 91,200 9,000 0.01 1,532,932,567 756,048 8.290 2012-11-29
1239 2012-11-29 82,200 5,000 0.01 1,532,932,567 669,108 8.140 2012-11-27
1240 2012-11-26 77,200 -8,000 0.01 1,532,932,567 617,600 8.000 2012-11-22
1241 2012-11-23 85,200 -3,000 0.01 1,532,932,567 679,896 7.980 2012-11-21
1242 2012-11-20 88,200 -1,000 0.01 1,532,932,567 672,084 7.620 2012-11-16
1243 2012-11-05 89,200 -1,000 0.01 1,532,932,567 678,812 7.610 2012-11-01
1244 2012-10-31 90,200 -6,000 0.01 1,532,932,567 675,598 7.490 2012-10-29
1245 2012-10-30 96,200 -14,000 0.01 1,532,932,567 719,576 7.480 2012-10-26
1246 2012-10-25 110,200 7,000 0.01 1,532,932,567 820,990 7.450 2012-10-22
1247 2012-10-22 103,200 -12,000 0.01 1,532,932,567 771,936 7.480 2012-10-18
1248 2012-10-18 115,200 1,000 0.01 1,532,932,567 800,640 6.950 2012-10-16
1249 2012-10-12 114,200 -11,000 0.01 1,532,932,567 766,282 6.710 2012-10-10
1250 2012-10-11 125,200 -5,000 0.01 1,532,932,567 838,840 6.700 2012-10-09
1251 2012-10-10 130,200 4,000 0.01 1,532,932,567 873,642 6.710 2012-10-08
1252 2012-10-09 126,200 -5,000 0.01 1,532,932,567 853,112 6.760 2012-10-05
1253 2012-10-08 131,200 7,000 0.01 1,532,932,567 889,536 6.780 2012-10-04
1254 2012-10-04 124,200 -10,000 0.01 1,532,932,567 860,706 6.930 2012-09-28
1255 2012-10-03 134,200 12,000 0.01 1,532,932,567 919,270 6.850 2012-09-27
1256 2012-09-28 122,200 -1,000 0.01 1,532,932,567 832,182 6.810 2012-09-26
1257 2012-09-27 123,200 -10,000 0.01 1,532,932,567 851,312 6.910 2012-09-25
1258 2012-09-26 133,200 -4,000 0.01 1,532,932,567 919,080 6.900 2012-09-24
1259 2012-09-25 137,200 7,000 0.01 1,532,932,567 945,308 6.890 2012-09-21
1260 2012-09-24 130,200 -6,000 0.01 1,532,932,567 890,568 6.840 2012-09-20
1261 2012-09-21 136,200 8,000 0.01 1,532,932,567 967,020 7.100 2012-09-19
1262 2012-09-20 128,200 16,000 0.01 1,532,932,567 917,912 7.160 2012-09-18
1263 2012-09-19 112,200 11,000 0.01 1,532,932,567 799,986 7.130 2012-09-17
1264 2012-09-14 101,200 1,000 0.01 1,497,054,705 649,704 6.420 2012-09-12
1265 2012-08-23 100,200 -20,000 0.01 1,233,950,380 639,276 6.380 2012-08-21
1266 2012-08-22 120,200 -6,000 0.01 1,233,950,380 740,432 6.160 2012-08-20
1267 2012-08-21 126,200 6,000 0.01 1,233,950,380 778,654 6.170 2012-08-17
1268 2012-08-16 120,200 -10,000 0.01 1,233,950,380 692,352 5.760 2012-08-14
1269 2012-08-13 130,200 10,000 0.01 1,233,950,380 757,764 5.820 2012-08-09
1270 2012-08-10 120,200 -15,000 0.01 1,233,950,380 706,776 5.880 2012-08-08
1271 2012-08-07 135,200 6,000 0.01 1,233,950,380 757,120 5.600 2012-08-03
1272 2012-08-01 129,200 -10,000 0.01 1,233,950,380 741,608 5.740 2012-07-30
1273 2012-07-20 139,200 -2,000 0.01 1,233,950,380 787,872 5.660 2012-07-18
1274 2012-07-19 141,200 -1,000 0.01 1,233,950,380 799,192 5.660 2012-07-17
1275 2012-07-18 142,200 -6,000 0.01 1,233,950,380 821,916 5.780 2012-07-16
1276 2012-07-17 148,200 10,000 0.01 1,233,950,380 835,848 5.640 2012-07-13
1277 2012-07-13 138,200 4,000 0.01 1,233,950,380 790,504 5.720 2012-07-11
1278 2012-07-11 134,200 4,000 0.01 1,233,950,380 786,412 5.860 2012-07-09
1279 2012-07-06 130,200 -8,000 0.01 1,233,950,380 789,012 6.060 2012-07-04
1280 2012-07-05 138,200 28,000 0.01 1,233,950,380 831,964 6.020 2012-07-03
1281 2012-07-04 110,200 -6,000 0.01 1,233,950,380 678,832 6.160 2012-06-29
1282 2012-07-03 116,200 6,000 0.01 1,233,950,380 696,038 5.990 2012-06-28
1283 2012-06-29 110,200 10,000 0.01 1,233,950,380 676,628 6.140 2012-06-27
1284 2012-06-28 100,200 3,000 0.01 1,233,950,380 614,226 6.130 2012-06-26
1285 2012-06-25 97,200 10,000 0.01 1,233,950,380 612,360 6.300 2012-06-21
1286 2012-06-21 87,200 2,000 0.01 1,233,950,380 548,488 6.290 2012-06-19
1287 2012-06-19 85,200 -11,000 0.01 1,233,950,380 522,276 6.130 2012-06-15
1288 2012-05-23 96,200 -130,000 0.01 1,233,906,380 619,528 6.440 2012-05-21
1289 2012-05-22 226,200 130,000 0.02 1,233,906,380 1,456,728 6.440 2012-05-18
1290 2012-05-15 96,200 -26,000 0.01 1,233,906,380 698,412 7.260 2012-05-11
1291 2012-05-14 122,200 6,000 0.01 1,233,906,380 898,170 7.350 2012-05-10
1292 2012-05-11 116,200 -10,000 0.01 1,233,906,380 843,612 7.260 2012-05-09
1293 2012-05-10 126,200 -20,000 0.01 1,233,906,380 937,666 7.430 2012-05-08
1294 2012-05-09 146,200 -50,000 0.01 1,233,906,380 1,080,418 7.390 2012-05-07
1295 2012-05-07 196,200 5,000 0.02 1,233,906,380 1,575,486 8.030 2012-05-03
1296 2012-05-04 191,200 100,000 0.02 1,233,906,380 1,565,928 8.190 2012-05-02
1297 2012-05-02 91,200 1,000 0.01 1,233,906,380 742,368 8.140 2012-04-27
1298 2012-04-27 90,200 -8,000 0.01 1,233,758,780 725,208 8.040 2012-04-25
1299 2012-04-25 98,200 -2,000 0.01 1,233,758,780 777,744 7.920 2012-04-23
1300 2012-04-24 100,200 -30,000 0.01 1,233,758,780 814,626 8.130 2012-04-20
1301 2012-04-23 130,200 -6,000 0.01 1,233,758,780 1,052,016 8.080 2012-04-19
1302 2012-04-20 136,200 27,000 0.01 1,233,758,780 1,096,410 8.050 2012-04-18
1303 2012-04-16 109,200 1,000 0.01 1,233,758,780 814,632 7.460 2012-04-12
1304 2012-04-13 108,200 -2,000 0.01 1,233,758,780 783,368 7.240 2012-04-11
1305 2012-04-12 110,200 -2,000 0.01 1,233,758,780 816,582 7.410 2012-04-10
1306 2012-04-11 112,200 -3,000 0.01 1,233,758,780 849,354 7.570 2012-04-05
1307 2012-04-10 115,200 4,000 0.01 1,233,758,780 885,888 7.690 2012-04-03
1308 2012-04-05 111,200 3,000 0.01 1,233,758,780 837,336 7.530 2012-04-02
1309 2012-04-02 108,200 -7,000 0.01 1,233,758,780 811,500 7.500 2012-03-29
1310 2012-03-30 115,200 -22,000 0.01 1,233,758,780 908,928 7.890 2012-03-28
1311 2012-03-23 137,200 6,000 0.01 1,233,758,780 1,075,648 7.840 2012-03-21
1312 2012-03-22 131,200 -100,000 0.01 1,233,758,780 1,031,232 7.860 2012-03-20
1313 2012-03-21 231,200 -150,000 0.02 1,233,758,780 1,833,416 7.930 2012-03-19
1314 2012-03-20 381,200 250,000 0.03 1,233,758,780 3,007,668 7.890 2012-03-16
1315 2012-03-19 131,200 -94,000 0.01 1,233,758,780 1,012,864 7.720 2012-03-15
1316 2012-03-16 225,200 -87,000 0.02 1,233,758,780 1,756,560 7.800 2012-03-14
1317 2012-03-15 312,200 203,000 0.03 1,233,758,780 2,432,038 7.790 2012-03-13
1318 2012-03-13 109,200 -2,000 0.01 1,233,758,780 832,104 7.620 2012-03-09
1319 2012-03-12 111,200 -22,000 0.01 1,233,758,780 829,552 7.460 2012-03-08
1320 2012-03-09 133,200 -3,000 0.01 1,233,558,780 972,360 7.300 2012-03-07
1321 2012-03-08 136,200 3,000 0.01 1,233,558,780 1,007,880 7.400 2012-03-06
1322 2012-03-07 133,200 -27,000 0.01 1,233,558,780 1,028,304 7.720 2012-03-05
1323 2012-03-02 160,200 -92,000 0.01 1,233,558,780 1,219,122 7.610 2012-02-29
1324 2012-03-01 252,200 -105,000 0.02 1,233,558,780 1,876,368 7.440 2012-02-28
1325 2012-02-29 357,200 -2,000 0.03 1,233,558,780 2,664,712 7.460 2012-02-27
1326 2012-02-28 359,200 117,000 0.03 1,231,363,780 2,701,184 7.520 2012-02-24
1327 2012-02-27 242,200 108,000 0.02 1,231,363,780 1,860,096 7.680 2012-02-23
1328 2012-02-24 134,200 -97,000 0.01 1,231,363,780 989,054 7.370 2012-02-22
1329 2012-02-23 231,200 -40,000 0.02 1,231,363,780 1,671,576 7.230 2012-02-21
1330 2012-02-22 271,200 10,000 0.02 1,231,363,780 1,968,912 7.260 2012-02-20
1331 2012-02-21 261,200 -78,000 0.02 1,231,363,780 1,888,476 7.230 2012-02-17
1332 2012-02-20 339,200 20,000 0.03 1,231,363,780 2,387,968 7.040 2012-02-16
1333 2012-02-17 319,200 96,000 0.03 1,231,363,780 2,266,320 7.100 2012-02-15
1334 2012-02-16 223,200 -3,000 0.02 1,231,363,780 1,553,472 6.960 2012-02-14
1335 2012-02-15 226,200 7,000 0.02 1,231,363,780 1,558,518 6.890 2012-02-13
1336 2012-02-14 219,200 25,000 0.02 1,231,363,780 1,525,632 6.960 2012-02-10
1337 2012-02-13 194,200 -4,000 0.02 1,231,363,780 1,376,878 7.090 2012-02-09
1338 2012-02-10 198,200 -4,000 0.02 1,231,363,780 1,377,490 6.950 2012-02-08
1339 2012-02-08 202,200 -80,000 0.02 1,231,363,780 1,381,026 6.830 2012-02-06
1340 2012-02-07 282,200 50,000 0.02 1,231,363,780 1,964,112 6.960 2012-02-03
1341 2012-01-31 232,200 -7,000 0.02 1,231,363,780 1,648,620 7.100 2012-01-27
1342 2012-01-30 239,200 -8,000 0.02 1,231,363,780 1,652,872 6.910 2012-01-26
1343 2012-01-27 247,200 -2,000 0.02 1,231,363,780 1,636,464 6.620 2012-01-20
1344 2012-01-26 249,200 11,000 0.02 1,231,363,780 1,619,800 6.500 2012-01-19
1345 2012-01-19 238,200 -10,000 0.02 1,231,363,780 1,493,514 6.270 2012-01-17
1346 2012-01-18 248,200 -15,000 0.02 1,231,363,780 1,528,912 6.160 2012-01-16
1347 2012-01-17 263,200 10,000 0.02 1,231,363,780 1,637,104 6.220 2012-01-13
1348 2012-01-16 253,200 -11,000 0.02 1,231,363,780 1,567,308 6.190 2012-01-12
1349 2012-01-13 264,200 10,000 0.02 1,231,363,780 1,582,558 5.990 2012-01-11
1350 2012-01-10 254,200 -3,000 0.02 1,231,363,780 1,499,780 5.900 2012-01-06
1351 2012-01-06 257,200 -2,000 0.02 1,231,363,780 1,509,764 5.870 2012-01-04
1352 2012-01-05 259,200 -3,000 0.02 1,231,363,780 1,524,096 5.880 2012-01-03
1353 2011-12-30 262,200 -2,000 0.02 1,231,363,780 1,526,004 5.820 2011-12-28
1354 2011-12-23 264,200 -1,000 0.02 1,231,363,780 1,545,570 5.850 2011-12-21
1355 2011-12-21 265,200 -10,000 0.02 1,231,363,780 1,501,032 5.660 2011-12-19
1356 2011-12-20 275,200 -10,000 0.02 1,231,363,780 1,552,128 5.640 2011-12-16
1357 2011-12-19 285,200 10,000 0.02 1,231,363,780 1,585,712 5.560 2011-12-15
1358 2011-12-15 275,200 3,000 0.02 1,231,363,780 1,587,904 5.770 2011-12-13
1359 2011-12-14 272,200 -10,000 0.02 1,231,363,780 1,578,760 5.800 2011-12-12
1360 2011-12-13 282,200 -8,000 0.02 1,231,363,780 1,642,404 5.820 2011-12-09
1361 2011-12-12 290,200 5,000 0.02 1,231,363,780 1,738,298 5.990 2011-12-08
1362 2011-12-09 285,200 10,000 0.02 1,231,363,780 1,765,388 6.190 2011-12-07
1363 2011-12-08 275,200 5,000 0.02 1,231,363,780 1,703,488 6.190 2011-12-06
1364 2011-12-06 270,200 5,000 0.02 1,231,363,780 1,694,154 6.270 2011-12-02
1365 2011-12-05 265,200 -14,000 0.02 1,231,363,780 1,670,760 6.300 2011-12-01
1366 2011-12-02 279,200 10,000 0.02 1,231,363,780 1,608,192 5.760 2011-11-30
1367 2011-12-01 269,200 3,000 0.02 1,231,363,780 1,620,584 6.020 2011-11-29
1368 2011-11-30 266,200 -3,000 0.02 1,231,363,780 1,512,016 5.680 2011-11-28
1369 2011-11-28 269,200 -10,000 0.02 1,231,263,780 1,529,056 5.680 2011-11-24
1370 2011-11-25 279,200 -19,000 0.02 1,231,263,780 1,580,272 5.660 2011-11-23
1371 2011-11-24 298,200 10,000 0.02 1,231,263,780 1,681,848 5.640 2011-11-22
1372 2011-11-23 288,200 -6,000 0.02 1,231,263,780 1,674,442 5.810 2011-11-21
1373 2011-11-22 294,200 4,000 0.02 1,231,263,780 1,703,418 5.790 2011-11-18
1374 2011-11-21 290,200 -4,000 0.02 1,231,263,780 1,752,808 6.040 2011-11-17
1375 2011-11-18 294,200 -41,000 0.02 1,231,263,780 1,794,620 6.100 2011-11-16
1376 2011-11-17 335,200 48,000 0.03 1,231,263,780 2,078,240 6.200 2011-11-15
1377 2011-11-16 287,200 25,000 0.02 1,231,263,780 1,754,792 6.110 2011-11-14
1378 2011-11-15 262,200 7,000 0.02 1,231,263,780 1,567,956 5.980 2011-11-11
1379 2011-11-14 255,200 -28,000 0.02 1,231,263,780 1,623,072 6.360 2011-11-10
1380 2011-11-11 283,200 -177,000 0.02 1,231,263,780 1,917,264 6.770 2011-11-09
1381 2011-11-10 460,200 16,000 0.04 1,231,263,780 3,032,718 6.590 2011-11-08
1382 2011-11-09 444,200 -15,000 0.04 1,231,263,780 3,007,234 6.770 2011-11-07
1383 2011-11-08 459,200 -230,000 0.04 1,231,263,780 3,076,640 6.700 2011-11-04
1384 2011-11-04 689,200 -8,000 0.06 1,231,263,780 4,507,368 6.540 2011-11-02
1385 2011-11-03 697,200 10,000 0.06 1,231,263,780 4,420,248 6.340 2011-11-01
1386 2011-11-02 687,200 3,000 0.06 1,231,263,780 4,384,336 6.380 2011-10-31
1387 2011-11-01 684,200 144,000 0.06 1,231,263,780 4,515,720 6.600 2011-10-28
1388 2011-10-31 540,200 -238,000 0.04 1,231,263,780 3,559,918 6.590 2011-10-27
1389 2011-10-28 778,200 -2,000 0.06 1,231,263,780 4,817,058 6.190 2011-10-26
1390 2011-10-27 780,200 -95,000 0.06 1,231,263,780 4,829,438 6.190 2011-10-25
1391 2011-10-26 875,200 135,000 0.07 1,231,263,780 5,443,744 6.220 2011-10-24
1392 2011-10-25 740,200 21,000 0.06 1,231,263,780 4,293,160 5.800 2011-10-21
1393 2011-10-24 719,200 -81,000 0.06 1,231,263,780 4,092,248 5.690 2011-10-20
1394 2011-10-21 800,200 -20,000 0.06 1,231,263,780 4,809,202 6.010 2011-10-19
1395 2011-10-20 820,200 -141,000 0.07 1,231,263,780 4,806,372 5.860 2011-10-18
1396 2011-10-19 961,200 145,000 0.08 1,231,263,780 6,295,860 6.550 2011-10-17
1397 2011-10-18 816,200 10,000 0.07 1,231,263,780 4,946,172 6.060 2011-10-14
1398 2011-10-17 806,200 -14,000 0.07 1,231,263,780 5,208,052 6.460 2011-10-13
1399 2011-10-14 820,200 19,000 0.07 1,231,263,780 5,109,846 6.230 2011-10-12
1400 2011-10-12 801,200 -15,000 0.07 1,231,263,780 4,174,252 5.210 2011-10-10
1401 2011-10-11 816,200 4,000 0.07 1,231,263,780 4,464,614 5.470 2011-10-07
1402 2011-10-10 812,200 -5,000 0.07 1,231,263,780 4,077,244 5.020 2011-10-06
1403 2011-10-07 817,200 -15,000 0.07 1,231,263,780 3,554,820 4.350 2011-10-04
1404 2011-10-06 832,200 21,000 0.07 1,231,263,780 3,653,358 4.390 2011-10-03
1405 2011-10-04 811,200 -10,000 0.07 1,231,263,780 4,242,576 5.230 2011-09-30
1406 2011-10-03 821,200 -10,000 0.07 1,231,263,780 4,935,412 6.010 2011-09-28
1407 2011-09-30 831,200 10,000 0.07 1,231,263,780 4,854,208 5.840 2011-09-27
1408 2011-09-27 821,200 -5,000 0.07 1,231,263,780 4,787,596 5.830 2011-09-23
1409 2011-09-26 826,200 198,000 0.07 1,231,263,780 4,882,842 5.910 2011-09-22
1410 2011-09-23 628,200 -20,000 0.05 1,231,263,780 4,265,478 6.790 2011-09-21
1411 2011-09-22 648,200 -20,000 0.05 1,231,263,780 4,310,530 6.650 2011-09-20
1412 2011-09-21 668,200 10,000 0.05 1,231,263,780 4,557,124 6.820 2011-09-19
1413 2011-09-20 658,200 -6,000 0.05 1,231,263,780 4,752,204 7.220 2011-09-16
1414 2011-09-15 664,200 19,000 0.05 1,231,263,780 5,120,982 7.710 2011-09-12
1415 2011-09-14 645,200 -3,000 0.05 1,231,263,780 5,277,736 8.180 2011-09-09
1416 2011-09-12 648,200 -99,000 0.05 1,231,263,780 5,308,758 8.190 2011-09-08
1417 2011-09-09 747,200 -60,000 0.06 1,231,263,780 6,291,424 8.420 2011-09-07
1418 2011-09-08 807,200 145,000 0.07 1,231,263,780 6,522,176 8.080 2011-09-06
1419 2011-09-07 662,200 -260,000 0.05 1,231,263,780 5,350,576 8.080 2011-09-05
1420 2011-09-06 922,200 299,000 0.07 1,231,263,780 7,562,040 8.200 2011-09-02
1421 2011-09-05 623,200 20,000 0.05 1,231,263,780 5,347,056 8.580 2011-09-01
1422 2011-09-02 603,200 31,000 0.05 1,231,263,780 5,344,352 8.860 2011-08-31
1423 2011-09-01 572,200 -4,000 0.05 1,231,263,780 4,966,696 8.680 2011-08-30
1424 2011-08-31 576,200 -34,000 0.05 1,231,263,780 4,851,604 8.420 2011-08-29
1425 2011-08-30 610,200 26,000 0.05 1,231,263,780 4,747,356 7.780 2011-08-26
1426 2011-08-29 584,200 10,000 0.05 1,231,263,780 4,778,756 8.180 2011-08-25
1427 2011-08-26 574,200 33,000 0.05 1,231,263,780 4,679,730 8.150 2011-08-24
1428 2011-08-25 541,200 -110,000 0.04 1,231,263,780 4,692,204 8.670 2011-08-23
1429 2011-08-24 651,200 149,000 0.05 1,231,263,780 5,404,960 8.300 2011-08-22
1430 2011-08-23 502,200 -2,000 0.04 1,231,263,780 4,369,140 8.700 2011-08-19
1431 2011-08-22 504,200 -8,000 0.04 1,231,263,780 4,598,304 9.120 2011-08-18
1432 2011-08-19 512,200 15,000 0.04 1,231,263,780 4,993,950 9.750 2011-08-17
1433 2011-08-18 497,200 -288,000 0.04 1,231,263,780 4,733,344 9.520 2011-08-16
1434 2011-08-17 785,200 258,000 0.06 1,231,263,780 7,263,100 9.250 2011-08-15
1435 2011-08-16 527,200 -70,000 0.04 1,231,263,780 4,723,712 8.960 2011-08-12
1436 2011-08-15 597,200 85,000 0.05 1,231,263,780 5,237,444 8.770 2011-08-11
1437 2011-08-12 512,200 -21,000 0.04 1,231,263,780 4,374,188 8.540 2011-08-10
1438 2011-08-11 533,200 282,000 0.04 1,231,263,780 4,505,540 8.450 2011-08-09
1439 2011-08-10 251,200 -41,000 0.02 1,231,263,780 2,318,576 9.230 2011-08-08
1440 2011-08-09 292,200 143,000 0.02 1,231,263,780 2,676,552 9.160 2011-08-05
1441 2011-08-08 149,200 -109,000 0.01 1,231,263,780 1,468,128 9.840 2011-08-04
1442 2011-08-05 258,200 125,000 0.02 1,231,263,780 2,638,804 10.22 2011-08-03
1443 2011-08-04 133,200 -133,000 0.01 1,231,263,780 1,409,256 10.58 2011-08-02
1444 2011-08-03 266,200 144,000 0.02 1,231,263,780 2,752,508 10.34 2011-08-01
1445 2011-08-02 122,200 2,000 0.01 1,231,263,780 1,176,786 9.630 2011-07-29
1446 2011-08-01 120,200 27,000 0.01 1,231,263,780 1,194,788 9.940 2011-07-28
1447 2011-07-29 93,200 7,000 0.01 1,231,177,780 905,904 9.720 2011-07-27
1448 2011-07-28 86,200 -6,000 0.01 1,231,177,780 810,280 9.400 2011-07-26
1449 2011-07-27 92,200 12,000 0.01 1,231,177,780 852,850 9.250 2011-07-25
1450 2011-07-26 80,200 10,000 0.01 1,231,177,780 732,226 9.130 2011-07-22
1451 2011-07-25 70,200 -52,000 0.01 1,231,177,780 638,118 9.090 2011-07-21
1452 2011-07-22 122,200 -26,000 0.01 1,231,177,780 1,066,806 8.730 2011-07-20
1453 2011-07-20 148,200 7,000 0.01 1,231,177,780 1,231,542 8.310 2011-07-18
1454 2011-07-19 141,200 -6,000 0.01 1,231,177,780 1,153,604 8.170 2011-07-15
1455 2011-07-18 147,200 -10,000 0.01 1,231,177,780 1,202,624 8.170 2011-07-14
1456 2011-07-15 157,200 -5,000 0.01 1,231,177,780 1,276,464 8.120 2011-07-13
1457 2011-07-14 162,200 9,000 0.01 1,231,177,780 1,263,538 7.790 2011-07-12
1458 2011-07-13 153,200 9,000 0.01 1,231,177,780 1,262,368 8.240 2011-07-11
1459 2011-07-12 144,200 -41,000 0.01 1,231,177,780 1,175,230 8.150 2011-07-08
1460 2011-07-11 185,200 -181,000 0.02 1,231,177,780 1,527,900 8.250 2011-07-07
1461 2011-07-08 366,200 50,000 0.03 1,231,177,780 3,054,108 8.340 2011-07-06
1462 2011-07-07 316,200 160,000 0.03 1,231,177,780 2,621,298 8.290 2011-07-05
1463 2011-07-06 156,200 -164,000 0.01 1,231,177,780 1,294,898 8.290 2011-07-04
1464 2011-07-05 320,200 5,000 0.03 1,231,177,780 2,513,570 7.850 2011-06-30
1465 2011-07-04 315,200 40,000 0.03 1,231,177,780 2,420,736 7.680 2011-06-29
1466 2011-06-30 275,200 5,000 0.02 1,231,177,780 2,011,712 7.310 2011-06-28
1467 2011-06-29 270,200 4,000 0.02 1,230,725,444 1,969,758 7.290 2011-06-27
1468 2011-06-28 266,200 74,000 0.02 1,230,725,444 1,940,598 7.290 2011-06-24
1469 2011-06-24 192,200 -105,000 0.02 1,230,725,444 1,378,074 7.170 2011-06-22
1470 2011-06-23 297,200 100,000 0.02 1,230,725,444 2,086,344 7.020 2011-06-21
1471 2011-06-22 197,200 -217,000 0.02 1,230,725,444 1,366,596 6.930 2011-06-20
1472 2011-06-21 414,200 224,000 0.03 1,230,725,444 3,027,802 7.310 2011-06-17
1473 2011-06-20 190,200 -173,000 0.02 1,230,725,444 1,399,872 7.360 2011-06-16
1474 2011-06-17 363,200 -10,000 0.03 1,230,725,444 2,709,472 7.460 2011-06-15
1475 2011-06-16 373,200 250,000 0.03 1,230,725,444 2,746,752 7.360 2011-06-14
1476 2011-06-15 123,200 12,000 0.01 1,230,725,444 893,200 7.250 2011-06-13
1477 2011-06-13 111,200 -40,000 0.01 1,230,725,444 828,440 7.450 2011-06-09
1478 2011-06-10 151,200 4,000 0.01 1,230,725,444 1,126,440 7.450 2011-06-08
1479 2011-06-08 147,200 13,000 0.01 1,230,725,444 1,089,280 7.400 2011-06-03
1480 2011-06-07 134,200 -96,000 0.01 1,230,725,444 1,054,812 7.860 2011-06-02
1481 2011-06-03 230,200 112,000 0.02 1,230,725,444 1,721,896 7.480 2011-06-01
1482 2011-06-02 118,200 -164,000 0.01 1,230,725,444 873,498 7.390 2011-05-31
1483 2011-06-01 282,200 158,000 0.02 1,230,725,444 2,071,348 7.340 2011-05-30
1484 2011-05-31 124,200 -34,000 0.01 1,230,725,444 853,254 6.870 2011-05-27
1485 2011-05-30 158,200 -39,000 0.01 1,230,719,444 1,088,416 6.880 2011-05-26
1486 2011-05-27 197,200 -70,000 0.02 1,230,719,444 1,295,604 6.570 2011-05-25
1487 2011-05-26 267,200 5,000 0.02 1,230,719,444 1,798,256 6.730 2011-05-24
1488 2011-05-24 262,200 16,000 0.02 1,230,719,444 1,782,960 6.800 2011-05-20
1489 2011-05-20 246,200 -8,000 0.02 1,230,719,444 1,661,850 6.750 2011-05-18
1490 2011-05-18 254,200 -10,000 0.02 1,230,719,444 1,731,102 6.810 2011-05-16
1491 2011-05-17 264,200 42,000 0.02 1,230,719,444 1,817,696 6.880 2011-05-13
1492 2011-05-16 222,200 31,000 0.02 1,230,719,444 1,475,408 6.640 2011-05-12
1493 2011-05-13 191,200 -76,000 0.02 1,230,719,444 1,303,984 6.820 2011-05-11
1494 2011-05-12 267,200 16,000 0.02 1,230,719,444 1,800,928 6.740 2011-05-09
1495 2011-05-11 251,200 74,000 0.02 1,230,719,444 1,718,208 6.840 2011-05-06
1496 2011-05-09 177,200 12,000 0.01 1,230,719,444 1,151,800 6.500 2011-05-05
1497 2011-05-06 165,200 15,000 0.01 1,230,719,444 1,075,452 6.510 2011-05-04
1498 2011-05-03 150,200 -20,000 0.01 1,230,719,444 982,308 6.540 2011-04-28
1499 2011-04-29 170,200 10,000 0.01 1,230,648,444 1,079,068 6.340 2011-04-27
1500 2011-04-28 160,200 -1,000 0.01 1,230,648,444 1,060,524 6.620 2011-04-26
1501 2011-04-27 161,200 -78,000 0.01 1,230,648,444 1,096,160 6.800 2011-04-21
1502 2011-04-26 239,200 25,000 0.02 1,230,648,444 1,581,112 6.610 2011-04-20
1503 2011-04-21 214,200 -5,000 0.02 1,230,648,444 1,332,324 6.220 2011-04-19
1504 2011-04-20 219,200 -27,000 0.02 1,230,648,444 1,339,312 6.110 2011-04-18
1505 2011-04-19 246,200 15,000 0.02 1,230,648,444 1,467,352 5.960 2011-04-15
1506 2011-04-18 231,200 -10,000 0.02 1,230,648,444 1,340,960 5.800 2011-04-14
1507 2011-04-15 241,200 10,000 0.02 1,230,648,444 1,372,428 5.690 2011-04-13
1508 2011-04-14 231,200 10,000 0.02 1,230,648,444 1,280,848 5.540 2011-04-12
1509 2011-04-13 221,200 -5,000 0.02 1,230,648,444 1,243,144 5.620 2011-04-11
1510 2011-04-08 226,200 -27,000 0.02 1,230,648,444 1,287,078 5.690 2011-04-06
1511 2011-04-07 253,200 -164,000 0.02 1,230,648,444 1,407,792 5.560 2011-04-04
1512 2011-04-06 417,200 -5,000 0.03 1,230,648,444 2,161,096 5.180 2011-04-01
1513 2011-04-04 422,200 20,000 0.03 1,230,648,444 2,237,660 5.300 2011-03-31
1514 2011-04-01 402,200 15,000 0.03 1,230,648,444 2,147,748 5.340 2011-03-30
1515 2011-03-31 387,200 17,000 0.03 1,230,648,444 2,025,056 5.230 2011-03-29
1516 2011-03-29 370,200 -23,000 0.03 1,230,648,444 1,976,868 5.340 2011-03-25
1517 2011-03-28 393,200 92,000 0.03 1,230,648,444 2,028,912 5.160 2011-03-24
1518 2011-03-24 301,200 -6,000 0.02 1,230,648,444 1,539,132 5.110 2011-03-22
1519 2011-03-23 307,200 9,000 0.02 1,230,648,444 1,536,000 5.000 2011-03-21
1520 2011-03-22 298,200 -47,000 0.02 1,230,648,444 1,443,288 4.840 2011-03-18
1521 2011-03-21 345,200 -10,000 0.03 1,230,648,444 1,653,508 4.790 2011-03-17
1522 2011-03-18 355,200 -10,000 0.03 1,230,648,444 1,761,792 4.960 2011-03-16
1523 2011-03-17 365,200 2,000 0.03 1,230,648,444 1,756,612 4.810 2011-03-15
1524 2011-03-16 363,200 5,000 0.03 1,230,648,444 1,845,056 5.080 2011-03-14
1525 2011-03-15 358,200 15,000 0.03 1,230,648,444 1,837,566 5.130 2011-03-11
1526 2011-03-11 343,200 20,000 0.03 1,230,648,444 1,764,048 5.140 2011-03-09
1527 2011-03-07 323,200 5,000 0.03 1,230,648,444 1,664,480 5.150 2011-03-03
1528 2011-03-03 318,200 25,000 0.03 1,230,648,444 1,645,094 5.170 2011-03-01
1529 2011-02-28 293,200 -5,000 0.02 1,230,648,444 1,378,040 4.700 2011-02-24
1530 2011-02-25 298,200 10,000 0.02 1,230,648,444 1,488,018 4.990 2011-02-23
1531 2011-02-22 288,200 -10,000 0.02 1,230,648,444 1,564,926 5.430 2011-02-18
1532 2011-02-17 298,200 8,000 0.02 1,230,648,444 1,571,514 5.270 2011-02-15
1533 2011-02-16 290,200 -15,000 0.02 1,230,648,444 1,572,884 5.420 2011-02-14
1534 2011-02-11 305,200 20,000 0.02 1,230,648,444 1,571,780 5.150 2011-02-09
1535 2011-02-10 285,200 -10,000 0.02 1,230,648,444 1,520,116 5.330 2011-02-08
1536 2011-02-09 295,200 -30,000 0.02 1,230,648,444 1,679,688 5.690 2011-02-07
1537 2011-02-08 325,200 10,000 0.03 1,230,648,444 1,834,128 5.640 2011-02-01
1538 2011-02-01 315,200 5,000 0.03 1,230,648,444 1,812,400 5.750 2011-01-28
1539 2011-01-31 310,200 -5,000 0.03 1,230,648,444 1,771,242 5.710 2011-01-27
1540 2011-01-28 315,200 9,000 0.03 1,230,591,444 1,739,904 5.520 2011-01-26
1541 2011-01-27 306,200 -10,000 0.02 1,230,591,444 1,733,092 5.660 2011-01-25
1542 2011-01-25 316,200 51,000 0.03 1,230,591,444 1,827,636 5.780 2011-01-21
1543 2011-01-24 265,200 36,000 0.02 1,230,591,444 1,585,896 5.980 2011-01-20
1544 2011-01-21 229,200 40,000 0.02 1,230,591,444 1,423,332 6.210 2011-01-19
1545 2011-01-20 189,200 33,000 0.02 1,230,591,444 1,120,064 5.920 2011-01-18
1546 2011-01-19 156,200 -10,000 0.01 1,230,591,444 851,290 5.450 2011-01-17
1547 2011-01-18 166,200 6,000 0.01 1,230,591,444 890,832 5.360 2011-01-14
1548 2011-01-17 160,200 10,000 0.01 1,230,591,444 855,468 5.340 2011-01-13
1549 2011-01-14 150,200 -13,000 0.01 1,230,591,444 808,076 5.380 2011-01-12
1550 2011-01-13 163,200 -100,000 0.01 1,230,591,444 902,496 5.530 2011-01-11
1551 2011-01-12 263,200 -10,000 0.02 1,230,591,444 1,268,624 4.820 2011-01-10
1552 2011-01-05 273,200 -10,000 0.02 1,230,591,444 1,284,040 4.700 2011-01-03
1553 2010-12-28 283,200 10,000 0.02 1,230,575,444 1,274,400 4.500 2010-12-22
1554 2010-12-22 273,200 2,000 0.02 1,230,575,444 1,207,544 4.420 2010-12-20
1555 2010-12-20 271,200 -20,000 0.02 1,230,575,444 1,141,752 4.210 2010-12-16
1556 2010-12-17 291,200 -20,000 0.02 1,230,575,444 1,304,576 4.480 2010-12-15
1557 2010-12-15 311,200 46,000 0.03 1,230,575,444 1,431,520 4.600 2010-12-13
1558 2010-12-14 265,200 20,000 0.02 1,230,575,444 1,230,528 4.640 2010-12-10
1559 2010-12-13 245,200 -6,000 0.02 1,230,575,444 1,149,988 4.690 2010-12-09
1560 2010-12-10 251,200 30,000 0.02 1,230,575,444 1,180,640 4.700 2010-12-08
1561 2010-12-09 221,200 6,000 0.02 1,230,575,444 1,035,216 4.680 2010-12-07
1562 2010-12-08 215,200 -10,000 0.02 1,230,575,444 1,015,744 4.720 2010-12-06
1563 2010-12-07 225,200 4,000 0.02 1,230,575,444 1,069,700 4.750 2010-12-03
1564 2010-12-06 221,200 13,000 0.02 1,230,575,444 1,055,124 4.770 2010-12-02
1565 2010-12-03 208,200 -7,000 0.02 1,230,575,444 984,786 4.730 2010-12-01
1566 2010-12-02 215,200 7,000 0.02 1,230,575,444 974,856 4.530 2010-11-30
1567 2010-11-29 208,200 -3,000 0.02 1,230,522,943 957,720 4.600 2010-11-25
1568 2010-11-26 211,200 -5,000 0.02 1,230,522,943 965,184 4.570 2010-11-24
1569 2010-11-25 216,200 10,000 0.02 1,230,522,943 951,280 4.400 2010-11-23
1570 2010-11-22 206,200 5,000 0.02 1,230,522,943 995,946 4.830 2010-11-18
1571 2010-11-18 201,200 10,000 0.02 1,230,522,943 951,676 4.730 2010-11-16
1572 2010-11-16 191,200 32,000 0.02 1,230,522,943 915,848 4.790 2010-11-12
1573 2010-11-15 159,200 -10,000 0.01 1,230,522,943 800,776 5.030 2010-11-11
1574 2010-11-12 169,200 4,000 0.01 1,230,522,943 851,076 5.030 2010-11-10
1575 2010-11-11 165,200 -14,000 0.01 1,230,522,943 867,300 5.250 2010-11-09
1576 2010-11-09 179,200 -8,000 0.01 1,230,522,943 931,840 5.200 2010-11-05
1577 2010-11-08 187,200 -12,000 0.02 1,230,522,943 988,416 5.280 2010-11-04
1578 2010-11-05 199,200 -51,000 0.02 1,230,522,943 994,008 4.990 2010-11-03
1579 2010-11-04 250,200 -7,000 0.02 1,230,522,943 1,218,474 4.870 2010-11-02
1580 2010-11-03 257,200 51,000 0.02 1,230,522,943 1,180,548 4.590 2010-11-01
1581 2010-11-02 206,200 -1,000 0.02 1,230,522,943 907,280 4.400 2010-10-29
1582 2010-11-01 207,200 31,000 0.02 1,230,522,943 922,040 4.450 2010-10-28
1583 2010-10-29 176,200 -75,000 0.01 1,230,480,443 755,898 4.290 2010-10-27
1584 2010-10-28 251,200 30,000 0.02 1,230,480,443 1,077,648 4.290 2010-10-26
1585 2010-10-27 221,200 25,000 0.02 1,230,480,443 948,948 4.290 2010-10-25
1586 2010-10-26 196,200 33,000 0.02 1,230,480,443 851,508 4.340 2010-10-22
1587 2010-10-25 163,200 -50,000 0.01 1,230,480,443 674,016 4.130 2010-10-21
1588 2010-10-20 213,200 10,000 0.02 1,230,480,443 857,064 4.020 2010-10-18
1589 2010-10-19 203,200 -10,000 0.02 1,230,480,443 835,152 4.110 2010-10-15
1590 2010-10-15 213,200 -9,000 0.02 1,230,480,443 886,912 4.160 2010-10-13
1591 2010-10-14 222,200 20,000 0.02 1,230,480,443 919,908 4.140 2010-10-12
1592 2010-10-13 202,200 -70,000 0.02 1,230,480,443 851,262 4.210 2010-10-11
1593 2010-10-12 272,200 -19,000 0.02 1,230,480,443 1,110,576 4.080 2010-10-08
1594 2010-10-11 291,200 -15,000 0.02 1,230,480,443 1,199,744 4.120 2010-10-07
1595 2010-10-08 306,200 -45,000 0.02 1,230,480,443 1,276,854 4.170 2010-10-06
1596 2010-10-07 351,200 -71,000 0.03 1,230,480,443 1,457,480 4.150 2010-10-05
1597 2010-10-06 422,200 19,000 0.03 1,230,480,443 1,785,906 4.230 2010-10-04
1598 2010-10-04 403,200 132,000 0.03 1,230,480,443 1,608,768 3.990 2010-09-29
1599 2010-09-30 271,200 -10,000 0.02 1,230,480,443 1,092,936 4.030 2010-09-28
1600 2010-09-28 281,200 -15,000 0.02 1,230,442,773 1,144,484 4.070 2010-09-24
1601 2010-09-27 296,200 20,000 0.02 1,230,442,773 1,199,610 4.050 2010-09-22
1602 2010-09-24 276,200 -78,000 0.02 1,230,442,773 1,146,230 4.150 2010-09-21
1603 2010-09-22 354,200 -102,000 0.03 1,230,442,773 1,430,968 4.040 2010-09-20
1604 2010-09-21 456,200 45,000 0.04 1,230,442,773 1,765,494 3.870 2010-09-17
1605 2010-09-20 411,200 80,000 0.03 1,230,442,773 1,562,560 3.800 2010-09-16
1606 2010-09-17 331,200 -29,000 0.03 1,230,442,773 1,159,200 3.500 2010-09-15
1607 2010-09-16 360,200 96,000 0.03 1,230,442,773 1,278,710 3.550 2010-09-14
1608 2010-09-15 264,200 -20,000 0.02 1,230,442,773 900,922 3.410 2010-09-13
1609 2010-09-14 284,200 10,000 0.02 1,230,442,773 926,492 3.260 2010-09-10
1610 2010-09-13 274,200 -10,000 0.02 1,230,442,773 904,860 3.300 2010-09-09
1611 2010-09-10 284,200 20,000 0.02 1,230,442,773 923,650 3.250 2010-09-08
1612 2010-09-09 264,200 10,000 0.02 1,230,442,773 869,218 3.290 2010-09-07
1613 2010-09-08 254,200 20,000 0.02 1,230,442,773 831,234 3.270 2010-09-06
1614 2010-09-07 234,200 5,000 0.02 1,230,442,773 775,202 3.310 2010-09-03
1615 2010-09-03 229,200 10,000 0.02 1,230,442,773 696,768 3.040 2010-09-01
1616 2010-09-01 219,200 -10,000 0.02 1,230,442,773 694,864 3.170 2010-08-30
1617 2010-08-31 229,200 10,000 0.02 1,230,442,773 715,104 3.120 2010-08-27
1618 2010-08-30 219,200 -1,000 0.02 1,230,442,773 690,480 3.150 2010-08-26
1619 2010-08-26 220,200 -20,000 0.02 1,230,442,773 717,852 3.260 2010-08-24
1620 2010-08-24 240,200 -10,000 0.02 1,230,442,773 802,268 3.340 2010-08-20
1621 2010-08-23 250,200 20,000 0.02 1,230,442,773 818,154 3.270 2010-08-19
1622 2010-08-16 230,200 -2,000 0.02 1,230,442,773 727,432 3.160 2010-08-12
1623 2010-08-13 232,200 -10,000 0.02 1,230,442,773 736,074 3.170 2010-08-11
1624 2010-08-11 242,200 10,000 0.02 1,230,442,773 804,104 3.320 2010-08-09
1625 2010-08-10 232,200 10,000 0.02 1,230,442,773 761,616 3.280 2010-08-06
1626 2010-08-03 222,200 2,000 0.02 1,230,442,773 717,706 3.230 2010-07-30
1627 2010-07-29 220,200 -5,000 0.02 1,230,442,773 711,246 3.230 2010-07-27
1628 2010-07-28 225,200 -14,000 0.02 1,230,442,773 736,404 3.270 2010-07-26
1629 2010-07-26 239,200 5,000 0.02 1,230,442,773 755,872 3.160 2010-07-22
1630 2010-07-23 234,200 10,000 0.02 1,230,442,773 744,756 3.180 2010-07-21
1631 2010-07-16 224,200 -20,000 0.02 1,230,442,773 733,134 3.270 2010-07-14
1632 2010-07-15 244,200 -5,000 0.02 1,230,442,773 791,208 3.240 2010-07-13
1633 2010-07-13 249,200 -10,000 0.02 1,230,442,773 819,868 3.290 2010-07-09
1634 2010-07-02 259,200 10,000 0.02 1,230,442,773 808,704 3.120 2010-06-29
1635 2010-06-28 249,200 5,000 0.02 1,230,417,773 832,328 3.340 2010-06-24
1636 2010-06-25 244,200 10,000 0.02 1,230,417,773 813,186 3.330 2010-06-23
1637 2010-06-23 234,200 -15,000 0.02 1,230,417,773 829,068 3.540 2010-06-21
1638 2010-06-22 249,200 5,000 0.02 1,230,417,773 839,804 3.370 2010-06-18
1639 2010-06-15 244,200 -10,000 0.02 1,230,417,773 783,882 3.210 2010-06-11
1640 2010-06-11 254,200 10,000 0.02 1,230,417,773 780,394 3.070 2010-06-09
1641 2010-06-07 244,200 -30,000 0.02 1,230,417,773 766,788 3.140 2010-06-03
1642 2010-06-04 274,200 -5,000 0.02 1,230,417,773 866,472 3.160 2010-06-02
1643 2010-06-02 279,200 -10,000 0.02 1,230,417,773 887,856 3.180 2010-05-31
1644 2010-06-01 289,200 10,000 0.02 1,230,417,773 890,736 3.080 2010-05-28
1645 2010-05-25 279,200 -10,000 0.02 1,230,384,437 812,472 2.910 2010-05-20
1646 2010-05-11 289,200 -20,000 0.02 1,230,384,437 899,412 3.110 2010-05-07
1647 2010-05-10 309,200 20,000 0.03 1,230,384,437 986,348 3.190 2010-05-06
1648 2010-04-30 289,200 -9,000 0.02 1,230,384,437 974,604 3.370 2010-04-28
1649 2010-04-29 298,200 10,000 0.02 1,230,308,939 1,019,844 3.420 2010-04-27
1650 2010-04-09 288,200 -18,000 0.02 1,230,308,939 1,083,632 3.760 2010-04-07
1651 2010-04-01 306,200 8,000 0.02 1,230,308,939 1,114,568 3.640 2010-03-30
1652 2010-03-31 298,200 -5,000 0.02 1,230,308,939 1,103,340 3.700 2010-03-29
1653 2010-03-25 303,200 -24,000 0.02 1,230,258,939 1,121,840 3.700 2010-03-23
1654 2010-03-24 327,200 -10,000 0.03 1,230,258,939 1,145,200 3.500 2010-03-22
1655 2010-03-22 337,200 -25,000 0.03 1,230,258,939 1,213,920 3.600 2010-03-18
1656 2010-03-19 362,200 -20,000 0.03 1,230,258,939 1,322,030 3.650 2010-03-17
1657 2010-03-15 382,200 -10,000 0.03 1,230,258,939 1,326,234 3.470 2010-03-11
1658 2010-03-11 392,200 -40,000 0.03 1,230,258,939 1,357,012 3.460 2010-03-09
1659 2010-03-10 432,200 -10,000 0.04 1,230,258,939 1,486,768 3.440 2010-03-08
1660 2010-03-09 442,200 12,000 0.04 1,230,258,939 1,494,636 3.380 2010-03-05
1661 2010-02-23 430,200 -250,000 0.03 1,230,258,939 1,312,110 3.050 2010-02-19
1662 2010-02-22 680,200 -8,000 0.06 1,230,258,939 2,142,630 3.150 2010-02-18
1663 2010-02-17 688,200 -5,000 0.06 1,230,258,939 2,209,122 3.210 2010-02-11
1664 2010-02-08 693,200 30,000 0.06 1,230,258,939 2,287,560 3.300 2010-02-04
1665 2010-02-05 663,200 -30,000 0.05 1,230,258,939 2,248,248 3.390 2010-02-03
1666 2010-02-04 693,200 10,000 0.06 1,230,258,939 2,239,036 3.230 2010-02-02
1667 2010-02-01 683,200 -10,000 0.06 1,230,258,939 2,172,576 3.180 2010-01-28
1668 2010-01-29 693,200 -30,000 0.06 1,230,258,939 2,010,280 2.900 2010-01-27
1669 2010-01-28 723,200 -20,000 0.06 1,230,258,939 2,133,440 2.950 2010-01-26
1670 2010-01-21 743,200 20,000 0.06 1,230,258,939 2,474,856 3.330 2010-01-19
1671 2010-01-20 723,200 -34,000 0.06 1,230,258,939 2,437,184 3.370 2010-01-18
1672 2010-01-19 757,200 34,000 0.06 1,230,258,939 2,498,760 3.300 2010-01-15
1673 2010-01-18 723,200 50,000 0.06 1,230,258,939 2,473,344 3.420 2010-01-14
1674 2010-01-15 673,200 28,000 0.05 1,230,258,939 2,450,448 3.640 2010-01-13
1675 2010-01-14 645,200 -10,000 0.05 1,230,258,939 2,438,856 3.780 2010-01-12
1676 2010-01-13 655,200 -10,000 0.05 1,230,258,939 2,470,104 3.770 2010-01-11
1677 2010-01-12 665,200 5,000 0.05 1,230,258,939 2,487,848 3.740 2010-01-08
1678 2010-01-11 660,200 -14,000 0.05 1,230,258,939 2,409,730 3.650 2010-01-07
1679 2010-01-08 674,200 47,000 0.05 1,230,258,939 2,548,476 3.780 2010-01-06
1680 2010-01-07 627,200 38,000 0.05 1,230,258,939 2,377,088 3.790 2010-01-05
1681 2010-01-05 589,200 2,000 0.05 1,230,258,939 2,103,444 3.570 2009-12-30
1682 2010-01-04 587,200 -6,000 0.05 1,230,258,939 2,084,560 3.550 2009-12-29
1683 2009-12-30 593,200 10,000 0.05 1,230,235,273 2,141,452 3.610 2009-12-28
1684 2009-12-29 583,200 3,000 0.05 1,230,235,273 2,076,192 3.560 2009-12-23
1685 2009-12-22 580,200 4,000 0.05 1,230,235,273 2,065,512 3.560 2009-12-18
1686 2009-12-21 576,200 -38,000 0.05 1,230,235,273 2,137,702 3.710 2009-12-17
1687 2009-12-18 614,200 -10,000 0.05 1,230,235,273 2,401,522 3.910 2009-12-16
1688 2009-12-17 624,200 30,000 0.05 1,230,235,273 2,409,412 3.860 2009-12-15
1689 2009-12-16 594,200 -8,000 0.05 1,230,235,273 2,329,264 3.920 2009-12-14
1690 2009-12-15 602,200 14,000 0.05 1,230,235,273 2,342,558 3.890 2009-12-11
1691 2009-12-14 588,200 -10,000 0.05 1,230,235,273 2,282,216 3.880 2009-12-10
1692 2009-12-11 598,200 10,000 0.05 1,230,235,273 2,356,908 3.940 2009-12-09
1693 2009-12-07 588,200 10,000 0.05 1,230,235,273 2,441,030 4.150 2009-12-03
1694 2009-12-04 578,200 -15,000 0.05 1,230,235,273 2,440,004 4.220 2009-12-02
1695 2009-12-03 593,200 5,000 0.05 1,230,235,273 2,426,188 4.090 2009-12-01
1696 2009-12-02 588,200 -10,000 0.05 1,230,235,273 2,241,042 3.810 2009-11-30
1697 2009-12-01 598,200 20,000 0.05 1,230,235,273 2,285,124 3.820 2009-11-27
1698 2009-11-24 578,200 51,000 0.05 1,230,155,275 2,347,492 4.060 2009-11-20
1699 2009-11-23 527,200 -2,000 0.04 1,230,155,275 2,129,888 4.040 2009-11-19
1700 2009-11-20 529,200 45,000 0.04 1,230,155,275 2,143,260 4.050 2009-11-18
1701 2009-11-19 484,200 110,000 0.04 1,230,155,275 2,038,482 4.210 2009-11-17
1702 2009-11-18 374,200 10,000 0.03 1,230,155,275 1,594,092 4.260 2009-11-16
1703 2009-11-17 364,200 10,000 0.03 1,230,155,275 1,536,924 4.220 2009-11-13
1704 2009-11-16 354,200 4,000 0.03 1,230,155,275 1,487,640 4.200 2009-11-12
1705 2009-11-13 350,200 -13,000 0.03 1,230,155,275 1,474,342 4.210 2009-11-11
1706 2009-11-12 363,200 3,000 0.03 1,230,155,275 1,547,232 4.260 2009-11-10
1707 2009-11-11 360,200 -13,000 0.03 1,230,155,275 1,595,686 4.430 2009-11-09
1708 2009-11-10 373,200 27,000 0.03 1,230,155,275 1,552,512 4.160 2009-11-06
1709 2009-11-09 346,200 4,000 0.03 1,230,155,275 1,454,040 4.200 2009-11-05
1710 2009-11-06 342,200 -2,000 0.03 1,230,155,275 1,471,460 4.300 2009-11-04
1711 2009-11-05 344,200 6,000 0.03 1,230,155,275 1,418,104 4.120 2009-11-03
1712 2009-11-02 338,200 15,000 0.03 1,230,155,275 1,393,384 4.120 2009-10-29
1713 2009-10-30 323,200 -21,000 0.03 1,230,155,275 1,347,744 4.170 2009-10-28
1714 2009-10-29 344,200 15,000 0.03 1,230,155,275 1,531,690 4.450 2009-10-27
1715 2009-10-28 329,200 34,000 0.03 1,230,155,275 1,491,276 4.530 2009-10-23
1716 2009-10-27 295,200 -8,000 0.02 1,230,155,275 1,346,112 4.560 2009-10-22
1717 2009-10-23 303,200 3,000 0.02 1,230,155,275 1,400,784 4.620 2009-10-21
1718 2009-10-22 300,200 -26,000 0.02 1,230,155,275 1,386,924 4.620 2009-10-20
1719 2009-10-21 326,200 26,000 0.03 1,230,155,275 1,507,044 4.620 2009-10-19
1720 2009-10-20 300,200 59,000 0.02 1,230,155,275 1,332,888 4.440 2009-10-16
1721 2009-10-19 241,200 13,000 0.02 1,230,155,275 1,128,816 4.680 2009-10-15
1722 2009-10-15 228,200 -1,000 0.02 1,230,155,275 1,125,026 4.930 2009-10-13
1723 2009-10-13 229,200 -6,000 0.02 1,230,155,275 1,212,468 5.290 2009-10-09
1724 2009-10-09 235,200 -20,000 0.02 1,230,155,275 1,227,744 5.220 2009-10-07
1725 2009-10-08 255,200 20,000 0.02 1,230,155,275 1,306,624 5.120 2009-10-06
1726 2009-10-02 235,200 16,000 0.02 1,230,155,275 1,147,776 4.880 2009-09-29
1727 2009-09-28 219,200 -4,000 0.02 1,230,104,776 1,201,216 5.480 2009-09-24
1728 2009-09-23 223,200 -5,000 0.02 1,230,104,776 1,310,184 5.870 2009-09-21
1729 2009-09-22 228,200 4,000 0.02 1,230,104,776 1,243,690 5.450 2009-09-18
1730 2009-09-21 224,200 24,000 0.02 1,230,104,776 1,273,456 5.680 2009-09-17
1731 2009-09-18 200,200 118,000 0.02 1,230,104,776 1,183,182 5.910 2009-09-16
1732 2009-09-16 82,200 6,000 0.01 1,230,104,776 486,624 5.920 2009-09-14
1733 2009-09-15 76,200 -12,000 0.01 1,230,104,776 411,480 5.400 2009-09-11
1734 2009-09-14 88,200 -10,000 0.01 1,230,104,776 490,392 5.560 2009-09-10
1735 2009-09-10 98,200 -10,000 0.01 1,230,104,776 540,100 5.500 2009-09-08
1736 2009-09-08 108,200 -20,000 0.01 1,230,104,776 562,640 5.200 2009-09-04
1737 2009-09-07 128,200 20,000 0.01 1,230,104,776 649,974 5.070 2009-09-03
1738 2009-08-28 108,200 -10,000 0.01 1,230,104,776 526,934 4.870 2009-08-26
1739 2009-08-27 118,200 -20,000 0.01 1,230,104,776 579,180 4.900 2009-08-25
1740 2009-08-26 138,200 24,000 0.01 1,230,104,776 656,450 4.750 2009-08-24
1741 2009-08-25 114,200 -10,000 0.01 1,230,104,776 492,202 4.310 2009-08-21
1742 2009-08-20 124,200 -10,000 0.01 1,230,104,776 534,060 4.300 2009-08-18
1743 2009-08-19 134,200 20,000 0.01 1,230,104,776 575,718 4.290 2009-08-17
1744 2009-08-18 114,200 10,000 0.01 1,230,104,776 520,752 4.560 2009-08-14
1745 2009-08-17 104,200 -20,000 0.01 1,230,104,776 494,950 4.750 2009-08-13
1746 2009-08-14 124,200 19,000 0.01 1,230,104,776 558,900 4.500 2009-08-12
1747 2009-08-10 105,200 10,000 0.01 1,230,104,776 517,584 4.920 2009-08-06
1748 2009-08-07 95,200 -18,000 0.01 1,230,104,776 480,760 5.050 2009-08-05
1749 2009-08-06 113,200 -24,000 0.01 1,230,104,776 593,168 5.240 2009-08-04
1750 2009-08-05 137,200 10,000 0.01 1,230,104,776 690,116 5.030 2009-08-03
1751 2009-08-04 127,200 -30,000 0.01 1,230,104,776 639,816 5.030 2009-07-31
1752 2009-08-03 157,200 -3,000 0.01 1,230,104,776 724,692 4.610 2009-07-30
1753 2009-07-31 160,200 -10,000 0.01 1,230,104,776 751,338 4.690 2009-07-29
1754 2009-07-30 170,200 20,000 0.01 1,230,104,776 827,172 4.860 2009-07-28
1755 2009-07-29 150,200 10,000 0.01 1,230,104,776 728,470 4.850 2009-07-27
1756 2009-07-27 140,200 -10,000 0.01 1,230,104,776 650,528 4.640 2009-07-23
1757 2009-07-24 150,200 -10,000 0.01 1,230,104,776 675,900 4.500 2009-07-22
1758 2009-07-22 160,200 18,000 0.01 1,230,104,776 756,144 4.720 2009-07-20
1759 2009-07-21 142,200 -10,000 0.01 1,230,104,776 632,790 4.450 2009-07-17
1760 2009-07-20 152,200 -20,000 0.01 1,230,104,776 663,592 4.360 2009-07-16
1761 2009-07-17 172,200 15,000 0.01 1,230,104,776 776,622 4.510 2009-07-15
1762 2009-07-16 157,200 5,000 0.01 1,230,104,776 622,512 3.960 2009-07-14
1763 2009-07-15 152,200 -10,000 0.01 1,230,104,776 614,888 4.040 2009-07-13
1764 2009-07-14 162,200 -18,000 0.01 1,230,104,776 643,934 3.970 2009-07-10
1765 2009-07-10 180,200 -5,000 0.01 1,230,104,776 717,196 3.980 2009-07-08
1766 2009-07-09 185,200 15,000 0.02 1,230,104,776 750,060 4.050 2009-07-07
1767 2009-07-08 170,200 20,000 0.01 1,230,104,776 682,502 4.010 2009-07-06
1768 2009-07-07 150,200 10,000 0.01 1,230,104,776 590,286 3.930 2009-07-03
1769 2009-07-06 140,200 -126,000 0.01 1,230,104,776 584,634 4.170 2009-07-02
1770 2009-07-03 266,200 30,000 0.02 1,230,104,776 1,134,012 4.260 2009-06-30
1771 2009-07-02 236,200 -42,000 0.02 1,230,104,776 1,044,004 4.420 2009-06-29
1772 2009-06-30 278,200 45,000 0.02 1,230,104,776 1,207,388 4.340 2009-06-26
1773 2009-06-29 233,200 16,000 0.02 1,230,104,776 1,040,072 4.460 2009-06-25
1774 2009-06-26 217,200 -1,000 0.02 1,230,104,776 953,508 4.390 2009-06-24
1775 2009-06-25 218,200 6,000 0.02 1,230,104,776 949,170 4.350 2009-06-23
1776 2009-06-24 212,200 -5,000 0.02 1,230,104,776 997,340 4.700 2009-06-22
1777 2009-06-23 217,200 -70,000 0.02 1,230,104,776 1,055,592 4.860 2009-06-19
1778 2009-06-22 287,200 15,000 0.02 1,230,104,776 1,301,016 4.530 2009-06-18
1779 2009-06-19 272,200 7,000 0.02 1,230,104,776 1,257,564 4.620 2009-06-17
1780 2009-06-18 265,200 7,000 0.02 1,230,104,776 1,116,492 4.210 2009-06-16
1781 2009-06-17 258,200 46,000 0.02 1,230,104,776 1,187,720 4.600 2009-06-15
1782 2009-06-16 212,200 10,000 0.02 1,230,104,776 1,052,512 4.960 2009-06-12
1783 2009-06-15 202,200 30,000 0.02 1,230,104,776 1,017,066 5.030 2009-06-11
1784 2009-06-09 172,200 10,000 0.01 1,230,077,110 883,386 5.130 2009-06-05
1785 2009-06-08 162,200 27,000 0.01 1,230,077,110 866,148 5.340 2009-06-04
1786 2009-06-04 135,200 -25,000 0.01 1,230,077,110 761,176 5.630 2009-06-02
1787 2009-06-03 160,200 -56,000 0.01 1,230,077,110 895,518 5.590 2009-06-01
1788 2009-06-02 216,200 120,000 0.02 1,230,077,110 1,234,502 5.710 2009-05-29
1789 2009-06-01 96,200 -150,000 0.01 1,230,077,110 553,150 5.750 2009-05-27
1790 2009-05-29 246,200 150,000 0.02 1,230,077,110 1,299,936 5.280 2009-05-26
1791 2009-05-27 96,200 -20,000 0.01 1,230,077,110 528,138 5.490 2009-05-25
1792 2009-05-26 116,200 17,000 0.01 1,230,077,110 596,106 5.130 2009-05-22
1793 2009-05-25 99,200 18,000 0.01 1,230,077,110 533,696 5.380 2009-05-21
1794 2009-05-22 81,200 25,000 0.01 1,230,027,110 483,952 5.960 2009-05-20
1795 2009-05-21 56,200 -15,000 0.00 1,230,027,110 339,448 6.040 2009-05-19
1796 2009-05-20 71,200 15,000 0.01 1,229,885,110 452,120 6.350 2009-05-18
1797 2009-05-19 56,200 -3,000 0.00 1,229,885,110 317,530 5.650 2009-05-15
1798 2009-05-13 59,200 -20,000 0.00 1,229,629,116 307,248 5.190 2009-05-11
1799 2009-05-12 79,200 10,000 0.01 1,229,629,116 410,256 5.180 2009-05-08
1800 2009-05-11 69,200 10,000 0.01 1,229,629,116 354,304 5.120 2009-05-07
1801 2009-05-06 59,200 -40,000 0.00 1,229,629,116 261,664 4.420 2009-05-04
1802 2009-05-05 99,200 -119,000 0.01 1,229,629,116 381,920 3.850 2009-04-30
1803 2009-05-04 218,200 -11,000 0.02 1,229,629,116 757,154 3.470 2009-04-29
1804 2009-04-30 229,200 20,000 0.02 1,229,629,116 724,272 3.160 2009-04-28
1805 2009-04-29 209,200 10,000 0.02 1,229,629,116 705,004 3.370 2009-04-27
1806 2009-04-28 199,200 -80,000 0.02 1,229,629,116 709,152 3.560 2009-04-24
1807 2009-04-27 279,200 123,000 0.02 1,229,629,116 993,952 3.560 2009-04-23
1808 2009-04-24 156,200 -20,000 0.01 1,229,629,116 559,196 3.580 2009-04-22
1809 2009-04-23 176,200 100,000 0.01 1,229,629,116 569,126 3.230 2009-04-21
1810 2009-04-22 76,200 20,000 0.01 1,229,629,116 249,936 3.280 2009-04-20
1811 2009-04-21 56,200 -120,000 0.00 1,229,629,116 171,972 3.060 2009-04-17
1812 2009-04-20 176,200 60,000 0.01 1,229,629,116 510,980 2.900 2009-04-16
1813 2009-04-16 116,200 50,000 0.01 1,229,629,116 349,762 3.010 2009-04-14
1814 2009-04-15 66,200 -10,000 0.01 1,229,629,116 198,600 3.000 2009-04-09
1815 2009-04-08 76,200 10,000 0.01 1,229,629,116 231,648 3.040 2009-04-06
1816 2009-04-06 66,200 -20,000 0.01 1,229,629,116 197,276 2.980 2009-04-02
1817 2009-04-02 86,200 -1,000 0.01 1,229,629,116 206,018 2.390 2009-03-31
1818 2009-03-27 87,200 -30,000 0.01 1,229,629,116 223,232 2.560 2009-03-25
1819 2009-03-25 117,200 20,000 0.01 1,229,629,116 287,140 2.450 2009-03-23
1820 2009-03-24 97,200 -40,000 0.01 1,229,629,116 226,476 2.330 2009-03-20
1821 2009-03-23 137,200 20,000 0.01 1,229,629,116 315,560 2.300 2009-03-19
1822 2009-03-19 117,200 20,000 0.01 1,229,629,116 271,904 2.320 2009-03-17
1823 2009-03-13 97,200 -10,000 0.01 1,229,629,116 207,036 2.130 2009-03-11
1824 2009-03-11 107,200 10,000 0.01 1,229,629,116 222,976 2.080 2009-03-09
1825 2009-03-09 97,200 -20,000 0.01 1,229,629,116 215,784 2.220 2009-03-05
1826 2009-03-06 117,200 20,000 0.01 1,229,629,116 266,044 2.270 2009-03-04
1827 2009-02-25 97,200 -20,000 0.01 1,229,629,116 217,728 2.240 2009-02-23
1828 2009-02-23 117,200 -36,000 0.01 1,229,629,116 241,432 2.060 2009-02-19
1829 2009-02-20 153,200 20,000 0.01 1,229,629,116 314,060 2.050 2009-02-18
1830 2009-02-17 133,200 -4,000 0.01 1,229,629,116 294,372 2.210 2009-02-13
1831 2009-02-13 137,200 16,000 0.01 1,229,629,116 305,956 2.230 2009-02-11
1832 2009-02-09 121,200 -12,000 0.01 1,229,629,116 273,912 2.260 2009-02-05
1833 2009-02-06 133,200 2,000 0.01 1,229,629,116 290,376 2.180 2009-02-04
1834 2009-02-03 131,200 10,000 0.01 1,229,629,116 296,512 2.260 2009-01-30
1835 2009-01-29 121,200 10,000 0.01 1,229,629,116 288,456 2.380 2009-01-22
1836 2009-01-22 111,200 10,000 0.01 1,229,629,116 244,640 2.200 2009-01-20
1837 2009-01-19 101,200 -10,000 0.01 1,229,331,116 230,736 2.280 2009-01-15
1838 2009-01-14 111,200 -10,000 0.01 1,229,331,116 266,880 2.400 2009-01-12
1839 2009-01-13 121,200 22,000 0.01 1,229,331,116 332,088 2.740 2009-01-09
1840 2009-01-09 99,200 -8,000 0.01 1,229,331,116 325,376 3.280 2009-01-07
1841 2009-01-07 107,200 -114,000 0.01 1,229,331,116 313,024 2.920 2009-01-05
1842 2009-01-06 221,200 -2,000 0.02 1,229,331,116 592,816 2.680 2009-01-02
1843 2009-01-05 223,200 -70,000 0.02 1,229,331,116 589,248 2.640 2008-12-30
1844 2009-01-02 293,200 25,000 0.02 1,229,331,116 733,000 2.500 2008-12-29
1845 2008-12-30 268,200 25,000 0.02 1,229,331,116 632,952 2.360 2008-12-23
1846 2008-12-29 243,200 7,000 0.02 1,229,331,116 608,000 2.500 2008-12-22
1847 2008-12-23 236,200 137,000 0.02 1,229,331,116 661,360 2.800 2008-12-19
1848 2008-12-22 99,200 13,000 0.01 1,229,331,116 250,976 2.530 2008-12-18
1849 2008-12-19 86,200 -30,000 0.01 1,229,331,116 174,124 2.020 2008-12-17
1850 2008-12-18 116,200 -30,000 0.01 1,229,331,116 225,428 1.940 2008-12-16
1851 2008-12-17 146,200 30,000 0.01 1,229,331,116 279,242 1.910 2008-12-15
1852 2008-12-16 116,200 30,000 0.01 1,229,331,116 221,942 1.910 2008-12-12
1853 2008-12-15 86,200 -13,000 0.01 1,229,331,116 177,572 2.060 2008-12-11
1854 2008-12-12 99,200 20,000 0.01 1,229,331,116 213,280 2.150 2008-12-10
1855 2008-12-08 79,200 -10,000 0.01 1,229,331,116 142,560 1.800 2008-12-04
1856 2008-12-05 89,200 10,000 0.01 1,229,331,116 158,776 1.780 2008-12-03
1857 2008-11-28 79,200 4,000 0.01 1,229,331,116 138,600 1.750 2008-11-26
1858 2008-11-20 75,200 -60,000 0.01 1,229,331,116 146,640 1.950 2008-11-18
1859 2008-11-19 135,200 6,000 0.01 1,229,331,116 277,160 2.050 2008-11-17
1860 2008-11-18 129,200 70,000 0.01 1,229,331,116 270,028 2.090 2008-11-14
1861 2008-11-17 59,200 -60,000 0.00 1,229,331,116 119,584 2.020 2008-11-13
1862 2008-11-14 119,200 50,000 0.01 1,229,331,116 255,088 2.140 2008-11-12
1863 2008-11-13 69,200 10,000 0.01 1,229,331,116 125,944 1.820 2008-11-11
1864 2008-11-12 59,200 -10,000 0.00 1,229,331,116 113,664 1.920 2008-11-10
1865 2008-11-11 69,200 10,000 0.01 1,229,331,116 121,100 1.750 2008-11-07
1866 2008-11-07 59,200 -20,000 0.00 1,229,331,116 114,256 1.930 2008-11-05
1867 2008-11-06 79,200 10,000 0.01 1,229,331,116 136,224 1.720 2008-11-04
1868 2008-11-03 69,200 -20,000 0.01 1,229,331,116 98,264 1.420 2008-10-30
1869 2008-10-29 89,200 -8,000 0.01 1,229,331,116 94,552 1.060 2008-10-27
1870 2008-10-28 97,200 -12,000 0.01 1,229,331,116 114,696 1.180 2008-10-24
1871 2008-10-23 109,200 -21,000 0.01 1,229,331,116 152,880 1.400 2008-10-21
1872 2008-10-22 130,200 61,000 0.01 1,229,331,116 134,106 1.030 2008-10-20
1873 2008-10-15 69,200 10,000 0.01 1,229,331,116 101,032 1.460 2008-10-13
1874 2008-10-13 59,200 10,000 0.00 1,229,331,116 86,432 1.460 2008-10-09
1875 2008-09-24 49,200 -5,000 0.00 1,229,331,116 155,964 3.170 2008-09-22
1876 2008-09-23 54,200 5,000 0.00 1,229,331,116 158,806 2.930 2008-09-19
1877 2008-08-13 49,200 -3,000 0.00 1,229,331,116 247,476 5.030 2008-08-11
1878 2008-07-17 52,200 -2,000 0.00 1,229,331,116 278,748 5.340 2008-07-15
1879 2008-07-08 54,200 -4,000 0.00 1,229,331,116 346,880 6.400 2008-07-04
1880 2008-07-04 58,200 -10,000 0.00 1,229,331,116 396,342 6.810 2008-07-02
1881 2008-07-02 68,200 -10,000 0.01 1,229,331,116 522,412 7.660 2008-06-27
1882 2008-06-26 78,200 10,000 0.01 1,229,331,116 588,064 7.520 2008-06-24
1883 2008-06-25 68,200 10,000 0.01 1,229,331,116 543,554 7.970 2008-06-23
1884 2008-06-23 58,200 5,000 0.00 1,229,331,116 472,002 8.110 2008-06-19
1885 2008-06-17 53,200 -10,000 0.00 1,229,331,116 477,204 8.970 2008-06-13
1886 2008-06-11 63,200 -3,000 0.01 1,229,331,116 607,984 9.620 2008-06-06
1887 2008-06-10 66,200 11,000 0.01 1,229,331,116 611,026 9.230 2008-06-05
1888 2008-06-06 55,200 3,000 0.00 1,229,331,116 517,776 9.380 2008-06-04
1889 2008-06-05 52,200 8,000 0.00 1,229,331,116 502,164 9.620 2008-06-03
1890 2008-06-03 44,200 3,000 0.00 1,229,331,116 433,160 9.800 2008-05-30
1891 2008-06-02 41,200 3,000 0.00 1,229,331,116 416,944 10.12 2008-05-29
1892 2008-05-29 38,200 6,000 0.00 1,229,331,116 393,460 10.30 2008-05-27
1893 2008-05-28 32,200 -1,000 0.00 1,229,331,116 341,320 10.60 2008-05-26
1894 2008-05-27 33,200 -4,000 0.00 1,229,331,116 359,888 10.84 2008-05-23
1895 2008-05-26 37,200 11,000 0.00 1,229,331,116 395,064 10.62 2008-05-22
1896 2008-05-15 26,200 -5,000 0.00 1,229,331,116 322,260 12.30 2008-05-13
1897 2008-05-08 31,200 -2,000 0.00 1,229,331,116 361,920 11.60 2008-05-06
1898 2008-05-02 33,200 2,000 0.00 1,229,331,116 365,864 11.02 2008-04-29
1899 2008-04-29 31,200 -2,000 0.00 1,229,135,716 352,560 11.30 2008-04-25
1900 2008-04-28 33,200 2,000 0.00 1,229,135,716 361,880 10.90 2008-04-24
1901 2008-04-25 31,200 2,000 0.00 1,229,135,716 335,712 10.76 2008-04-23
1902 2008-04-11 29,200 -5,000 0.00 1,229,135,716 357,992 12.26 2008-04-09
1903 2008-02-15 34,200 -5,000 0.00 1,228,475,716 383,040 11.20 2008-02-13
1904 2008-02-14 39,200 -30,000 0.00 1,228,475,716 431,200 11.00 2008-02-12
1905 2008-01-29 69,200 -5,000 0.01 1,228,475,716 683,696 9.880 2008-01-25
1906 2008-01-25 74,200 5,000 0.01 1,228,475,716 684,124 9.220 2008-01-23
1907 2008-01-18 69,200 -1,000 0.01 1,228,475,716 638,716 9.230 2008-01-16
1908 2008-01-14 70,200 1,000 0.01 1,228,475,716 745,524 10.62 2008-01-10
1909 2008-01-08 69,200 5,000 0.01 1,228,475,716 779,192 11.26 2008-01-04
1910 2007-12-07 64,200 -2,000 0.01 1,228,475,716 783,240 12.20 2007-12-05
1911 2007-12-06 66,200 2,000 0.01 1,228,475,716 762,624 11.52 2007-12-04
1912 2007-11-20 64,200 -3,000 0.01 1,228,475,716 815,340 12.70 2007-11-16
1913 2007-11-16 67,200 -10,000 0.01 1,228,475,716 873,600 13.00 2007-11-14
1914 2007-11-12 77,200 5,000 0.01 1,228,475,716 931,032 12.06 2007-11-08
1915 2007-11-09 72,200 10,000 0.01 1,228,475,716 918,384 12.72 2007-11-07
1916 2007-11-06 62,200 3,000 0.01 1,228,475,716 844,676 13.58 2007-11-02
1917 2007-11-05 59,200 -7,000 0.00 1,228,475,716 857,216 14.48 2007-11-01
1918 2007-10-18 66,200 -4,000 0.01 1,228,175,716 1,053,904 15.92 2007-10-16
1919 2007-10-15 70,200 -8,000 0.01 1,228,175,716 1,074,060 15.30 2007-10-11
1920 2007-10-08 78,200 -5,000 0.01 1,228,175,716 1,063,520 13.60 2007-10-04
1921 2007-10-05 83,200 -20,000 0.01 1,228,175,716 1,209,728 14.54 2007-10-03
1922 2007-10-04 103,200 18,000 0.01 1,228,175,716 1,595,472 15.46 2007-10-02
1923 2007-09-19 85,200 -10,000 0.01 1,228,175,716 1,139,976 13.38 2007-09-17
1924 2007-09-18 95,200 -8,000 0.01 1,228,175,716 1,317,568 13.84 2007-09-14
1925 2007-09-17 103,200 6,000 0.01 1,228,175,716 1,395,264 13.52 2007-09-13
1926 2007-09-13 97,200 -10,000 0.01 1,228,175,716 1,244,160 12.80 2007-09-11
1927 2007-09-11 107,200 -20,000 0.01 1,228,175,716 1,421,472 13.26 2007-09-07
1928 2007-09-07 127,200 -10,000 0.01 1,228,175,716 1,600,176 12.58 2007-09-05
1929 2007-09-03 137,200 -15,000 0.01 1,228,175,716 1,632,680 11.90 2007-08-30
1930 2007-08-30 152,200 -18,000 0.01 1,228,175,716 1,817,268 11.94 2007-08-28
1931 2007-08-29 170,200 5,000 0.01 1,228,175,716 1,957,300 11.50 2007-08-27
1932 2007-08-27 165,200 10,000 0.01 1,228,175,716 1,946,056 11.78 2007-08-23
1933 2007-08-21 155,200 -18,000 0.01 1,228,175,716 1,497,680 9.650 2007-08-17
1934 2007-08-20 173,200 3,000 0.01 1,228,175,716 1,797,816 10.38 2007-08-16
1935 2007-08-17 170,200 -2,000 0.01 1,228,175,716 1,879,008 11.04 2007-08-15
1936 2007-08-16 172,200 15,000 0.01 1,228,175,716 1,980,300 11.50 2007-08-14
1937 2007-08-15 157,200 -2,000 0.01 1,228,175,716 1,905,264 12.12 2007-08-13
1938 2007-08-14 159,200 10,000 0.01 1,228,175,716 1,958,160 12.30 2007-08-10
1939 2007-08-13 149,200 -10,000 0.01 1,228,175,716 1,885,888 12.64 2007-08-09
1940 2007-08-10 159,200 -36,000 0.01 1,228,175,716 2,021,840 12.70 2007-08-08
1941 2007-08-09 195,200 -6,000 0.02 1,228,175,716 2,276,032 11.66 2007-08-07
1942 2007-08-07 201,200 -7,000 0.02 1,228,175,716 2,366,112 11.76 2007-08-03
1943 2007-08-06 208,200 -8,000 0.02 1,228,175,716 2,331,840 11.20 2007-08-02
1944 2007-08-03 216,200 -15,000 0.02 1,228,175,716 2,490,624 11.52 2007-08-01
1945 2007-08-01 231,200 17,000 0.02 1,228,175,716 2,626,432 11.36 2007-07-30
1946 2007-07-31 214,200 48,000 0.02 1,228,175,716 2,570,400 12.00 2007-07-27
1947 2007-07-27 166,200 16,000 0.01 1,228,175,716 1,927,920 11.60 2007-07-25
1948 2007-07-26 150,200 5,000 0.01 1,228,175,716 1,841,452 12.26 2007-07-24
1949 2007-07-24 145,200 -5,000 0.01 1,228,175,716 1,815,000 12.50 2007-07-20
1950 2007-07-20 150,200 -4,000 0.01 1,228,175,716 1,892,520 12.60 2007-07-18
1951 2007-07-19 154,200 2,000 0.01 1,228,175,716 1,949,088 12.64 2007-07-17
1952 2007-07-18 152,200 5,000 0.01 1,228,175,716 1,951,204 12.82 2007-07-16
1953 2007-07-17 147,200 -5,000 0.01 1,228,175,716 1,851,776 12.58 2007-07-13
1954 2007-07-16 152,200 3,000 0.01 1,228,175,716 1,878,148 12.34 2007-07-12
1955 2007-07-13 149,200 4,000 0.01 1,228,175,716 1,835,160 12.30 2007-07-11
1956 2007-07-10 145,200 -2,000 0.01 1,228,175,716 1,864,368 12.84 2007-07-06
1957 2007-07-09 147,200 -6,000 0.01 1,228,175,716 1,928,320 13.10 2007-07-05
1958 2007-07-06 153,200 -7,000 0.01 1,228,175,716 1,893,552 12.36 2007-07-04
1959 2007-07-05 160,200 -13,000 0.01 1,228,175,716 1,893,564 11.82 2007-07-03
1960 2007-07-03 173,200 10,000 0.01 1,228,175,716 1,974,480 11.40 2007-06-28
1961 2007-06-29 163,200 -13,000 0.01 1,228,175,716 1,893,120 11.60 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top