CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金邦達寶嘉控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03315  2013-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.810 2026-04-22
2 2026-04-23 0.810 2026-04-21
3 2022-06-27 0 -3,000 0.00 824,691,000 0 1.660 2022-06-23
4 2022-04-07 3,000 -40,000 0.00 824,691,000 6,870 2.290 2022-04-04
5 2022-04-06 43,000 -2,000 0.01 824,691,000 92,020 2.140 2022-04-01
6 2022-03-31 45,000 -27,000 0.01 824,691,000 90,000 2.000 2022-03-29
7 2022-03-24 72,000 -5,000 0.01 824,691,000 151,200 2.100 2022-03-22
8 2022-03-23 77,000 -11,000 0.01 824,691,000 155,540 2.020 2022-03-21
9 2022-03-21 88,000 -59,000 0.01 824,691,000 179,520 2.040 2022-03-17
10 2022-03-17 147,000 -1,000 0.02 824,691,000 266,070 1.810 2022-03-15
11 2022-03-16 148,000 -17,000 0.02 824,691,000 267,880 1.810 2022-03-14
12 2022-03-15 165,000 -30,000 0.02 824,691,000 316,800 1.920 2022-03-11
13 2022-03-14 195,000 -13,000 0.02 824,691,000 366,600 1.880 2022-03-10
14 2022-03-11 208,000 -2,000 0.03 824,691,000 393,120 1.890 2022-03-09
15 2022-03-10 210,000 -138,000 0.03 824,691,000 378,000 1.800 2022-03-08
16 2022-03-09 348,000 -24,000 0.04 824,691,000 668,160 1.920 2022-03-07
17 2022-03-08 372,000 -118,000 0.05 824,691,000 736,560 1.980 2022-03-04
18 2022-03-07 490,000 -31,000 0.06 824,691,000 1,136,800 2.320 2022-03-03
19 2022-03-04 521,000 -83,000 0.06 824,691,000 1,219,140 2.340 2022-03-02
20 2022-03-03 604,000 -62,000 0.07 824,691,000 1,491,880 2.470 2022-03-01
21 2022-03-02 666,000 30,000 0.08 824,691,000 1,671,660 2.510 2022-02-28
22 2022-03-01 636,000 -2,000 0.08 824,691,000 1,526,400 2.400 2022-02-25
23 2022-02-28 638,000 -9,000 0.08 824,691,000 1,505,680 2.360 2022-02-24
24 2022-02-25 647,000 9,000 0.08 824,691,000 1,617,500 2.500 2022-02-23
25 2022-02-24 638,000 8,000 0.08 824,691,000 1,575,860 2.470 2022-02-22
26 2022-02-23 630,000 -8,000 0.08 824,691,000 1,499,400 2.380 2022-02-21
27 2022-02-22 638,000 45,000 0.08 824,691,000 1,512,060 2.370 2022-02-18
28 2022-02-21 593,000 9,000 0.07 824,691,000 1,488,430 2.510 2022-02-17
29 2022-02-18 584,000 17,000 0.07 824,691,000 1,384,080 2.370 2022-02-16
30 2022-02-17 567,000 3,000 0.07 824,691,000 1,355,130 2.390 2022-02-15
31 2022-02-16 564,000 23,000 0.07 824,691,000 1,370,520 2.430 2022-02-14
32 2022-02-15 541,000 13,000 0.07 824,691,000 1,314,630 2.430 2022-02-11
33 2022-02-11 528,000 -39,000 0.06 824,691,000 1,135,200 2.150 2022-02-09
34 2022-02-10 567,000 -39,000 0.07 824,691,000 1,173,690 2.070 2022-02-08
35 2022-02-09 606,000 -40,000 0.07 824,691,000 1,266,540 2.090 2022-02-07
36 2022-02-08 646,000 1,000 0.08 824,691,000 1,343,680 2.080 2022-02-04
37 2022-02-07 645,000 5,000 0.08 824,691,000 1,315,800 2.040 2022-01-28
38 2022-02-04 640,000 -50,000 0.08 824,691,000 1,248,000 1.950 2022-01-27
39 2022-01-28 690,000 43,000 0.08 824,691,000 1,373,100 1.990 2022-01-26
40 2022-01-27 647,000 2,000 0.08 824,691,000 1,352,230 2.090 2022-01-25
41 2022-01-26 645,000 25,000 0.08 824,691,000 1,399,650 2.170 2022-01-24
42 2022-01-25 620,000 28,000 0.08 824,691,000 1,376,400 2.220 2022-01-21
43 2022-01-24 592,000 23,000 0.07 824,691,000 1,272,800 2.150 2022-01-20
44 2022-01-21 569,000 -5,000 0.07 824,691,000 1,177,830 2.070 2022-01-19
45 2022-01-20 574,000 5,000 0.07 824,691,000 1,176,700 2.050 2022-01-18
46 2022-01-19 569,000 62,000 0.07 824,691,000 1,155,070 2.030 2022-01-17
47 2022-01-18 507,000 -29,000 0.06 824,691,000 1,044,420 2.060 2022-01-14
48 2022-01-17 536,000 38,000 0.06 824,691,000 1,093,440 2.040 2022-01-13
49 2022-01-14 498,000 7,000 0.06 824,691,000 1,015,920 2.040 2022-01-12
50 2022-01-13 491,000 -10,000 0.06 824,691,000 1,001,640 2.040 2022-01-11
51 2022-01-12 501,000 -30,000 0.06 824,691,000 1,022,040 2.040 2022-01-10
52 2022-01-11 531,000 -176,000 0.06 828,005,000 1,072,620 2.020 2022-01-07
53 2022-01-10 707,000 177,000 0.09 828,005,000 1,371,580 1.940 2022-01-06
54 2022-01-07 530,000 -12,000 0.06 828,005,000 969,900 1.830 2022-01-05
55 2022-01-04 542,000 -3,000 0.07 828,005,000 899,720 1.660 2021-12-30
56 2022-01-03 545,000 -3,000 0.07 828,005,000 910,150 1.670 2021-12-29
57 2021-12-30 548,000 5,000 0.07 828,005,000 909,680 1.660 2021-12-28
58 2021-12-15 543,000 3,000 0.07 828,005,000 923,100 1.700 2021-12-13
59 2021-12-10 540,000 -10,000 0.07 828,005,000 912,600 1.690 2021-12-08
60 2021-12-08 550,000 -2,000 0.07 828,005,000 913,000 1.660 2021-12-06
61 2021-12-07 552,000 -4,000 0.07 828,005,000 938,400 1.700 2021-12-03
62 2021-12-02 556,000 -2,000 0.07 828,005,000 956,320 1.720 2021-11-30
63 2021-12-01 558,000 -34,000 0.07 828,005,000 954,180 1.710 2021-11-29
64 2021-11-29 592,000 10,000 0.07 828,005,000 1,006,400 1.700 2021-11-25
65 2021-11-26 582,000 10,000 0.07 828,005,000 1,006,860 1.730 2021-11-24
66 2021-11-19 572,000 -2,000 0.07 828,005,000 995,280 1.740 2021-11-17
67 2021-11-12 574,000 3,000 0.07 828,005,000 1,027,460 1.790 2021-11-10
68 2021-11-05 571,000 1,000 0.07 828,005,000 1,004,960 1.760 2021-11-03
69 2021-11-03 570,000 -9,000 0.07 828,005,000 1,008,900 1.770 2021-11-01
70 2021-10-29 579,000 -30,000 0.07 828,005,000 1,030,620 1.780 2021-10-27
71 2021-10-26 609,000 1,000 0.07 833,561,000 1,065,750 1.750 2021-10-22
72 2021-10-22 608,000 10,000 0.07 833,561,000 1,045,760 1.720 2021-10-20
73 2021-10-21 598,000 10,000 0.07 833,561,000 1,028,560 1.720 2021-10-19
74 2021-10-15 588,000 -5,000 0.07 833,561,000 993,720 1.690 2021-10-11
75 2021-10-07 593,000 -15,000 0.07 833,561,000 954,730 1.610 2021-10-05
76 2021-09-29 608,000 5,000 0.07 833,561,000 1,003,200 1.650 2021-09-27
77 2021-09-28 603,000 -45,000 0.07 833,561,000 1,025,100 1.700 2021-09-24
78 2021-09-27 648,000 -10,000 0.08 833,561,000 1,095,120 1.690 2021-09-23
79 2021-09-23 658,000 -9,000 0.08 833,561,000 1,085,700 1.650 2021-09-20
80 2021-09-21 667,000 -10,000 0.08 833,561,000 1,140,570 1.710 2021-09-17
81 2021-09-20 677,000 14,000 0.08 833,561,000 1,157,670 1.710 2021-09-16
82 2021-09-17 663,000 35,000 0.08 833,561,000 1,127,100 1.700 2021-09-15
83 2021-09-16 628,000 -6,000 0.08 833,561,000 1,048,760 1.670 2021-09-14
84 2021-09-14 634,000 1,000 0.08 833,561,000 1,008,060 1.590 2021-09-10
85 2021-09-13 633,000 -6,000 0.08 833,561,000 987,480 1.560 2021-09-09
86 2021-09-08 639,000 1,000 0.08 833,561,000 1,016,010 1.590 2021-09-06
87 2021-09-07 638,000 1,000 0.08 833,561,000 1,008,040 1.580 2021-09-03
88 2021-09-06 637,000 5,000 0.08 833,561,000 1,006,460 1.580 2021-09-02
89 2021-09-03 632,000 -2,000 0.08 833,561,000 1,011,200 1.600 2021-09-01
90 2021-09-01 634,000 -5,000 0.08 833,561,000 1,020,740 1.610 2021-08-30
91 2021-08-30 639,000 -40,000 0.08 833,561,000 984,060 1.540 2021-08-26
92 2021-08-27 679,000 -16,000 0.08 833,561,000 1,066,030 1.570 2021-08-25
93 2021-08-24 695,000 27,000 0.08 833,561,000 1,063,350 1.530 2021-08-20
94 2021-08-23 668,000 10,000 0.08 833,561,000 1,082,160 1.620 2021-08-19
95 2021-08-20 658,000 -6,000 0.08 833,561,000 1,052,800 1.600 2021-08-18
96 2021-08-19 664,000 6,000 0.08 833,561,000 1,075,680 1.620 2021-08-17
97 2021-08-18 658,000 48,000 0.08 833,561,000 1,092,280 1.660 2021-08-16
98 2021-08-11 610,000 -22,000 0.07 833,561,000 957,700 1.570 2021-08-09
99 2021-08-10 632,000 -4,000 0.08 833,561,000 992,240 1.570 2021-08-06
100 2021-08-04 636,000 37,000 0.08 833,561,000 998,520 1.570 2021-08-02
101 2021-08-03 599,000 -25,000 0.07 833,561,000 952,410 1.590 2021-07-30
102 2021-07-30 624,000 5,000 0.07 833,561,000 954,720 1.530 2021-07-28
103 2021-07-29 619,000 10,000 0.07 833,561,000 940,880 1.520 2021-07-27
104 2021-07-28 609,000 -9,000 0.07 833,561,000 950,040 1.560 2021-07-26
105 2021-07-27 618,000 1,000 0.07 833,561,000 1,025,880 1.660 2021-07-23
106 2021-07-23 617,000 10,000 0.07 833,561,000 1,005,710 1.630 2021-07-21
107 2021-07-22 607,000 -75,000 0.07 833,561,000 989,410 1.630 2021-07-20
108 2021-07-21 682,000 10,000 0.08 833,561,000 1,132,120 1.660 2021-07-19
109 2021-07-20 672,000 -13,000 0.08 833,561,000 1,149,120 1.710 2021-07-16
110 2021-07-16 685,000 20,000 0.08 833,561,000 1,171,350 1.710 2021-07-14
111 2021-07-15 665,000 2,000 0.08 833,561,000 1,143,800 1.720 2021-07-13
112 2021-07-14 663,000 4,000 0.08 833,561,000 1,133,730 1.710 2021-07-12
113 2021-07-12 659,000 18,000 0.08 833,561,000 1,107,120 1.680 2021-07-08
114 2021-07-09 641,000 4,000 0.08 833,561,000 1,108,930 1.730 2021-07-07
115 2021-07-06 637,000 5,000 0.08 833,561,000 1,121,120 1.760 2021-07-02
116 2021-07-02 632,000 2,000 0.08 833,561,000 1,124,960 1.780 2021-06-29
117 2021-06-30 630,000 3,000 0.08 833,561,000 1,108,800 1.760 2021-06-28
118 2021-06-29 627,000 31,000 0.08 833,561,000 1,103,520 1.760 2021-06-25
119 2021-06-28 596,000 16,000 0.07 833,561,000 1,060,880 1.780 2021-06-24
120 2021-06-24 580,000 10,000 0.07 833,561,000 1,049,800 1.810 2021-06-22
121 2021-06-23 570,000 14,000 0.07 833,561,000 1,037,400 1.820 2021-06-21
122 2021-06-18 556,000 -16,000 0.07 833,561,000 1,000,800 1.800 2021-06-16
123 2021-06-17 572,000 15,000 0.07 833,561,000 1,035,320 1.810 2021-06-15
124 2021-06-11 557,000 4,000 0.07 833,561,000 997,030 1.790 2021-06-09
125 2021-06-10 553,000 -8,000 0.07 833,561,000 989,870 1.790 2021-06-08
126 2021-06-09 561,000 -5,000 0.07 833,561,000 1,004,190 1.790 2021-06-07
127 2021-06-08 566,000 -7,000 0.07 833,561,000 1,007,480 1.780 2021-06-04
128 2021-06-07 573,000 -5,000 0.07 833,561,000 1,031,400 1.800 2021-06-03
129 2021-06-03 578,000 -32,000 0.07 833,561,000 1,127,100 1.950 2021-06-01
130 2021-06-02 610,000 -15,000 0.07 833,561,000 1,195,600 1.960 2021-05-31
131 2021-06-01 625,000 4,000 0.07 833,561,000 1,231,250 1.970 2021-05-28
132 2021-05-31 621,000 24,000 0.07 833,561,000 1,198,530 1.930 2021-05-27
133 2021-05-24 597,000 -10,000 0.07 833,561,000 1,152,210 1.930 2021-05-20
134 2021-05-14 607,000 -3,000 0.07 833,561,000 1,159,370 1.910 2021-05-12
135 2021-05-13 610,000 30,000 0.07 833,561,000 1,165,100 1.910 2021-05-11
136 2021-05-11 580,000 2,000 0.07 833,561,000 1,107,800 1.910 2021-05-07
137 2021-05-07 578,000 -17,000 0.07 833,561,000 1,109,760 1.920 2021-05-05
138 2021-05-05 595,000 26,000 0.07 833,561,000 1,118,600 1.880 2021-05-03
139 2021-05-04 569,000 4,000 0.07 833,561,000 1,086,790 1.910 2021-04-30
140 2021-05-03 565,000 1,000 0.07 833,561,000 1,090,450 1.930 2021-04-29
141 2021-04-29 564,000 -5,000 0.07 833,561,000 1,088,520 1.930 2021-04-27
142 2021-04-26 569,000 10,000 0.07 833,561,000 1,098,170 1.930 2021-04-22
143 2021-04-23 559,000 11,000 0.07 833,561,000 1,067,690 1.910 2021-04-21
144 2021-04-21 548,000 3,000 0.07 833,561,000 1,068,600 1.950 2021-04-19
145 2021-04-20 545,000 8,000 0.07 833,561,000 1,062,750 1.950 2021-04-16
146 2021-04-15 537,000 7,000 0.06 833,561,000 1,052,520 1.960 2021-04-13
147 2021-04-14 530,000 -2,000 0.06 833,561,000 1,033,500 1.950 2021-04-12
148 2021-04-13 532,000 10,000 0.06 833,561,000 1,037,400 1.950 2021-04-09
149 2021-04-12 522,000 2,000 0.06 833,561,000 1,012,680 1.940 2021-04-08
150 2021-04-09 520,000 20,000 0.06 833,561,000 1,019,200 1.960 2021-04-07
151 2021-04-08 500,000 -6,000 0.06 833,561,000 975,000 1.950 2021-04-01
152 2021-04-07 506,000 -8,000 0.06 833,561,000 986,700 1.950 2021-03-31
153 2021-04-01 514,000 4,000 0.06 833,561,000 997,160 1.940 2021-03-30
154 2021-03-31 510,000 -1,000 0.06 833,561,000 958,800 1.880 2021-03-29
155 2021-03-30 511,000 1,000 0.06 833,561,000 981,120 1.920 2021-03-26
156 2021-03-29 510,000 63,000 0.06 833,561,000 979,200 1.920 2021-03-25
157 2021-03-26 447,000 10,000 0.05 833,561,000 894,000 2.000 2021-03-24
158 2021-03-25 437,000 18,000 0.05 833,561,000 869,630 1.990 2021-03-23
159 2021-03-24 419,000 7,000 0.05 833,561,000 854,760 2.040 2021-03-22
160 2021-03-23 412,000 36,000 0.05 833,561,000 844,600 2.050 2021-03-19
161 2021-03-22 376,000 1,000 0.05 833,561,000 782,080 2.080 2021-03-18
162 2021-03-19 375,000 1,000 0.04 833,561,000 757,500 2.020 2021-03-17
163 2021-03-17 374,000 6,000 0.04 833,561,000 755,480 2.020 2021-03-15
164 2021-03-16 368,000 -10,000 0.04 833,561,000 747,040 2.030 2021-03-12
165 2021-03-15 378,000 -23,000 0.05 833,561,000 748,440 1.980 2021-03-11
166 2021-03-11 401,000 13,000 0.05 833,561,000 745,860 1.860 2021-03-09
167 2021-03-10 388,000 -27,000 0.05 833,561,000 733,320 1.890 2021-03-08
168 2021-03-09 415,000 7,000 0.05 833,561,000 796,800 1.920 2021-03-05
169 2021-03-08 408,000 -8,000 0.05 833,561,000 820,080 2.010 2021-03-04
170 2021-03-05 416,000 16,000 0.05 833,561,000 848,640 2.040 2021-03-03
171 2021-03-04 400,000 11,000 0.05 833,561,000 800,000 2.000 2021-03-02
172 2021-03-03 389,000 1,000 0.05 833,561,000 824,680 2.120 2021-03-01
173 2021-03-02 388,000 13,000 0.05 833,561,000 748,840 1.930 2021-02-26
174 2021-03-01 375,000 -5,000 0.04 833,561,000 761,250 2.030 2021-02-25
175 2021-02-26 380,000 36,000 0.05 833,561,000 763,800 2.010 2021-02-24
176 2021-02-25 344,000 9,000 0.04 833,561,000 787,760 2.290 2021-02-23
177 2021-02-24 335,000 29,000 0.04 833,561,000 716,900 2.140 2021-02-22
178 2021-02-23 306,000 -10,000 0.04 833,561,000 648,720 2.120 2021-02-19
179 2021-02-22 316,000 -15,000 0.04 833,561,000 688,880 2.180 2021-02-18
180 2021-02-19 331,000 -67,000 0.04 833,561,000 774,540 2.340 2021-02-17
181 2021-02-18 398,000 49,000 0.05 833,561,000 931,320 2.340 2021-02-16
182 2021-02-17 349,000 5,000 0.04 833,561,000 614,240 1.760 2021-02-10
183 2021-02-16 344,000 5,000 0.04 833,561,000 608,880 1.770 2021-02-09
184 2021-02-10 339,000 -16,000 0.04 833,561,000 603,420 1.780 2021-02-08
185 2021-02-09 355,000 4,000 0.04 833,561,000 635,450 1.790 2021-02-05
186 2021-02-08 351,000 3,000 0.04 833,561,000 617,760 1.760 2021-02-04
187 2021-02-05 348,000 -4,000 0.04 833,561,000 619,440 1.780 2021-02-03
188 2021-02-04 352,000 8,000 0.04 833,561,000 630,080 1.790 2021-02-02
189 2021-02-03 344,000 5,000 0.04 833,561,000 584,800 1.700 2021-02-01
190 2021-02-02 339,000 -61,000 0.04 833,561,000 583,080 1.720 2021-01-29
191 2021-02-01 400,000 -42,000 0.05 833,561,000 672,000 1.680 2021-01-28
192 2021-01-29 442,000 -12,000 0.05 833,561,000 764,660 1.730 2021-01-27
193 2021-01-28 454,000 -29,000 0.05 833,561,000 799,040 1.760 2021-01-26
194 2021-01-27 483,000 -22,000 0.06 833,561,000 898,380 1.860 2021-01-25
195 2021-01-26 505,000 -110,000 0.06 833,561,000 974,650 1.930 2021-01-22
196 2021-01-25 615,000 216,000 0.07 833,561,000 1,137,750 1.850 2021-01-21
197 2021-01-22 399,000 67,000 0.05 833,561,000 678,300 1.700 2021-01-20
198 2021-01-21 332,000 -63,000 0.04 833,561,000 517,920 1.560 2021-01-19
199 2021-01-20 395,000 -154,000 0.05 833,561,000 616,200 1.560 2021-01-18
200 2021-01-19 549,000 165,000 0.07 833,561,000 889,380 1.620 2021-01-15
201 2021-01-18 384,000 -69,000 0.05 833,561,000 606,720 1.580 2021-01-14
202 2021-01-15 453,000 38,000 0.05 833,561,000 715,740 1.580 2021-01-13
203 2021-01-14 415,000 37,000 0.05 833,561,000 672,300 1.620 2021-01-12
204 2021-01-11 378,000 12,000 0.05 833,561,000 536,760 1.420 2021-01-07
205 2021-01-04 366,000 5,000 0.04 833,561,000 523,380 1.430 2020-12-29
206 2020-12-30 361,000 -4,000 0.04 833,561,000 509,010 1.410 2020-12-28
207 2020-12-29 365,000 4,000 0.04 833,561,000 521,950 1.430 2020-12-23
208 2020-12-03 361,000 -20,000 0.04 833,561,000 541,500 1.500 2020-12-01
209 2020-11-27 381,000 -2,000 0.05 833,561,000 548,640 1.440 2020-11-25
210 2020-11-17 383,000 -1,000 0.05 833,561,000 563,010 1.470 2020-11-13
211 2020-11-13 384,000 -3,000 0.05 833,561,000 552,960 1.440 2020-11-11
212 2020-11-09 387,000 -3,000 0.05 833,561,000 557,280 1.440 2020-11-05
213 2020-11-06 390,000 -2,000 0.05 833,561,000 561,600 1.440 2020-11-04
214 2020-10-28 392,000 -1,000 0.05 833,561,000 564,480 1.440 2020-10-23
215 2020-10-27 393,000 -8,000 0.05 833,561,000 565,920 1.440 2020-10-22
216 2020-10-23 401,000 8,000 0.05 833,561,000 577,440 1.440 2020-10-21
217 2020-10-21 393,000 5,000 0.05 833,561,000 565,920 1.440 2020-10-19
218 2020-09-22 388,000 -4,000 0.05 833,561,000 543,200 1.400 2020-09-18
219 2020-09-18 392,000 -4,000 0.05 833,561,000 544,880 1.390 2020-09-16
220 2020-09-14 396,000 -4,000 0.05 833,561,000 566,280 1.430 2020-09-10
221 2020-09-08 400,000 18,000 0.05 833,561,000 576,000 1.440 2020-09-04
222 2020-09-04 382,000 -2,000 0.05 833,561,000 550,080 1.440 2020-09-02
223 2020-09-03 384,000 5,000 0.05 833,561,000 568,320 1.480 2020-09-01
224 2020-09-02 379,000 -5,000 0.05 833,561,000 568,500 1.500 2020-08-31
225 2020-09-01 384,000 2,000 0.05 833,561,000 583,680 1.520 2020-08-28
226 2020-08-31 382,000 -1,000 0.05 833,561,000 573,000 1.500 2020-08-27
227 2020-08-27 383,000 5,000 0.05 833,561,000 574,500 1.500 2020-08-25
228 2020-08-25 378,000 -4,000 0.05 833,561,000 582,120 1.540 2020-08-21
229 2020-08-24 382,000 -20,000 0.05 833,561,000 584,460 1.530 2020-08-20
230 2020-08-20 402,000 -84,000 0.05 833,561,000 615,060 1.530 2020-08-18
231 2020-08-19 486,000 78,000 0.06 833,561,000 772,740 1.590 2020-08-17
232 2020-08-18 408,000 1,000 0.05 833,561,000 636,480 1.560 2020-08-14
233 2020-08-13 407,000 -11,000 0.05 833,561,000 630,850 1.550 2020-08-11
234 2020-08-11 418,000 79,000 0.05 833,561,000 647,900 1.550 2020-08-07
235 2020-08-10 339,000 6,000 0.04 833,561,000 532,230 1.570 2020-08-06
236 2020-07-30 333,000 2,000 0.04 833,561,000 496,170 1.490 2020-07-28
237 2020-07-29 331,000 10,000 0.04 833,561,000 489,880 1.480 2020-07-27
238 2020-07-24 321,000 -7,000 0.04 833,561,000 500,760 1.560 2020-07-22
239 2020-07-23 328,000 5,000 0.04 833,561,000 501,840 1.530 2020-07-21
240 2020-07-22 323,000 -14,000 0.04 833,561,000 474,810 1.470 2020-07-20
241 2020-07-20 337,000 -9,000 0.04 833,561,000 515,610 1.530 2020-07-16
242 2020-07-17 346,000 -1,000 0.04 833,561,000 553,600 1.600 2020-07-15
243 2020-07-16 347,000 -15,000 0.04 833,561,000 551,730 1.590 2020-07-14
244 2020-07-15 362,000 -68,000 0.04 833,561,000 597,300 1.650 2020-07-13
245 2020-07-14 430,000 58,000 0.05 833,561,000 705,200 1.640 2020-07-10
246 2020-07-13 372,000 -42,000 0.04 833,561,000 539,400 1.450 2020-07-09
247 2020-07-10 414,000 22,000 0.05 833,561,000 575,460 1.390 2020-07-08
248 2020-07-09 392,000 49,000 0.05 833,561,000 552,720 1.410 2020-07-07
249 2020-07-03 343,000 -10,000 0.04 833,561,000 476,770 1.390 2020-06-30
250 2020-07-02 353,000 23,000 0.04 833,561,000 483,610 1.370 2020-06-29
251 2020-06-16 330,000 10,000 0.04 833,561,000 465,300 1.410 2020-06-12
252 2020-06-10 320,000 1,000 0.04 833,561,000 460,800 1.440 2020-06-08
253 2020-06-09 319,000 -8,000 0.04 833,561,000 465,740 1.460 2020-06-05
254 2020-06-08 327,000 8,000 0.04 833,561,000 467,610 1.430 2020-06-04
255 2020-06-05 319,000 3,000 0.04 833,561,000 507,210 1.590 2020-06-03
256 2020-06-03 316,000 1,000 0.04 833,561,000 486,640 1.540 2020-06-01
257 2020-05-29 315,000 3,000 0.04 833,561,000 481,950 1.530 2020-05-27
258 2020-05-27 312,000 -5,000 0.04 833,561,000 477,360 1.530 2020-05-25
259 2020-05-22 317,000 -8,000 0.04 833,561,000 485,010 1.530 2020-05-20
260 2020-05-20 325,000 8,000 0.04 833,561,000 497,250 1.530 2020-05-18
261 2020-05-19 317,000 1,000 0.04 833,561,000 488,180 1.540 2020-05-15
262 2020-05-18 316,000 -8,000 0.04 833,561,000 486,640 1.540 2020-05-14
263 2020-05-14 324,000 1,000 0.04 833,561,000 502,200 1.550 2020-05-12
264 2020-05-06 323,000 -5,000 0.04 833,561,000 494,190 1.530 2020-05-04
265 2020-04-23 328,000 -5,000 0.04 833,561,000 508,400 1.550 2020-04-21
266 2020-04-21 333,000 6,000 0.04 833,561,000 519,480 1.560 2020-04-17
267 2020-04-17 327,000 9,000 0.04 833,561,000 516,660 1.580 2020-04-15
268 2020-04-01 318,000 -5,000 0.04 833,561,000 480,180 1.510 2020-03-30
269 2020-03-31 323,000 -8,000 0.04 833,561,000 490,960 1.520 2020-03-27
270 2020-03-26 331,000 8,000 0.04 833,561,000 483,260 1.460 2020-03-24
271 2020-03-24 323,000 1,000 0.04 833,561,000 448,970 1.390 2020-03-20
272 2020-03-23 322,000 8,000 0.04 833,561,000 437,920 1.360 2020-03-19
273 2020-03-20 314,000 5,000 0.04 833,561,000 455,300 1.450 2020-03-18
274 2020-03-19 309,000 4,000 0.04 833,561,000 460,410 1.490 2020-03-17
275 2020-03-16 305,000 -1,000 0.04 833,561,000 494,100 1.620 2020-03-12
276 2020-03-13 306,000 2,000 0.04 833,561,000 514,080 1.680 2020-03-11
277 2020-03-11 304,000 -30,000 0.04 833,561,000 492,480 1.620 2020-03-09
278 2020-03-10 334,000 -6,000 0.04 833,561,000 561,120 1.680 2020-03-06
279 2020-03-09 340,000 6,000 0.04 833,561,000 571,200 1.680 2020-03-05
280 2020-03-06 334,000 -4,000 0.04 833,561,000 567,800 1.700 2020-03-04
281 2020-03-04 338,000 -8,000 0.04 833,561,000 567,840 1.680 2020-03-02
282 2020-03-03 346,000 6,000 0.04 833,561,000 581,280 1.680 2020-02-28
283 2020-03-02 340,000 2,000 0.04 833,561,000 584,800 1.720 2020-02-27
284 2020-02-28 338,000 6,000 0.04 833,561,000 584,740 1.730 2020-02-26
285 2020-02-27 332,000 1,000 0.04 833,561,000 581,000 1.750 2020-02-25
286 2020-02-26 331,000 -7,000 0.04 833,561,000 575,940 1.740 2020-02-24
287 2020-02-24 338,000 -6,000 0.04 833,561,000 577,980 1.710 2020-02-20
288 2020-02-21 344,000 6,000 0.04 833,561,000 571,040 1.660 2020-02-19
289 2020-02-18 338,000 7,000 0.04 833,561,000 577,980 1.710 2020-02-14
290 2020-02-10 331,000 6,000 0.04 833,561,000 562,700 1.700 2020-02-06
291 2020-02-04 325,000 -1,000 0.04 833,561,000 559,000 1.720 2020-01-31
292 2020-01-31 326,000 6,000 0.04 833,561,000 557,460 1.710 2020-01-29
293 2020-01-30 320,000 -1,000 0.04 833,561,000 560,000 1.750 2020-01-23
294 2020-01-23 321,000 -60,000 0.04 833,561,000 577,800 1.800 2020-01-21
295 2020-01-21 381,000 -20,000 0.05 833,561,000 697,230 1.830 2020-01-17
296 2020-01-17 401,000 90,000 0.05 833,561,000 733,830 1.830 2020-01-15
297 2020-01-13 311,000 -24,000 0.04 833,561,000 556,690 1.790 2020-01-09
298 2020-01-10 335,000 -6,000 0.04 833,561,000 603,000 1.800 2020-01-08
299 2020-01-07 341,000 4,000 0.04 833,561,000 610,390 1.790 2020-01-03
300 2020-01-06 337,000 7,000 0.04 833,561,000 603,230 1.790 2020-01-02
301 2020-01-02 330,000 -6,000 0.04 833,561,000 587,400 1.780 2019-12-27
302 2019-12-27 336,000 10,000 0.04 833,561,000 588,000 1.750 2019-12-20
303 2019-12-20 326,000 12,000 0.04 833,561,000 573,760 1.760 2019-12-18
304 2019-12-18 314,000 1,000 0.04 833,561,000 555,780 1.770 2019-12-16
305 2019-12-17 313,000 -8,000 0.04 833,561,000 550,880 1.760 2019-12-13
306 2019-12-16 321,000 -15,000 0.04 833,561,000 564,960 1.760 2019-12-12
307 2019-12-12 336,000 -6,000 0.04 833,561,000 594,720 1.770 2019-12-10
308 2019-12-11 342,000 11,000 0.04 833,561,000 605,340 1.770 2019-12-09
309 2019-12-06 331,000 -6,000 0.04 833,561,000 592,490 1.790 2019-12-04
310 2019-12-05 337,000 12,000 0.04 833,561,000 586,380 1.740 2019-12-03
311 2019-12-04 325,000 1,000 0.04 833,561,000 578,500 1.780 2019-12-02
312 2019-12-03 324,000 -5,000 0.04 833,561,000 570,240 1.760 2019-11-29
313 2019-11-29 329,000 5,000 0.04 833,561,000 605,360 1.840 2019-11-27
314 2019-11-25 324,000 -6,000 0.04 833,561,000 592,920 1.830 2019-11-21
315 2019-11-21 330,000 -10,000 0.04 833,561,000 610,500 1.850 2019-11-19
316 2019-11-20 340,000 6,000 0.04 833,561,000 608,600 1.790 2019-11-18
317 2019-11-15 334,000 -10,000 0.04 833,561,000 581,160 1.740 2019-11-13
318 2019-11-14 344,000 8,000 0.04 833,561,000 615,760 1.790 2019-11-12
319 2019-11-13 336,000 15,000 0.04 833,561,000 614,880 1.830 2019-11-11
320 2019-11-12 321,000 6,000 0.04 833,561,000 600,270 1.870 2019-11-08
321 2019-11-07 315,000 -14,000 0.04 833,561,000 614,250 1.950 2019-11-05
322 2019-11-06 329,000 -1,000 0.04 833,561,000 625,100 1.900 2019-11-04
323 2019-11-05 330,000 -11,000 0.04 833,561,000 627,000 1.900 2019-11-01
324 2019-11-04 341,000 -8,000 0.04 833,561,000 637,670 1.870 2019-10-31
325 2019-11-01 349,000 6,000 0.04 833,561,000 642,160 1.840 2019-10-30
326 2019-10-31 343,000 12,000 0.04 833,561,000 637,980 1.860 2019-10-29
327 2019-10-30 331,000 2,000 0.04 833,561,000 622,280 1.880 2019-10-28
328 2019-10-24 329,000 1,000 0.04 833,561,000 615,230 1.870 2019-10-22
329 2019-10-21 328,000 2,000 0.04 833,561,000 613,360 1.870 2019-10-17
330 2019-10-17 326,000 -1,000 0.04 833,561,000 612,880 1.880 2019-10-15
331 2019-10-09 327,000 3,000 0.04 833,561,000 604,950 1.850 2019-10-04
332 2019-10-04 324,000 -2,000 0.04 833,561,000 615,600 1.900 2019-10-02
333 2019-10-03 326,000 1,000 0.04 833,561,000 606,360 1.860 2019-09-30
334 2019-10-02 325,000 -1,000 0.04 833,561,000 611,000 1.880 2019-09-27
335 2019-09-26 326,000 -4,000 0.04 833,561,000 609,620 1.870 2019-09-24
336 2019-09-25 330,000 -1,000 0.04 833,561,000 623,700 1.890 2019-09-23
337 2019-09-19 331,000 -32,000 0.04 833,561,000 612,350 1.850 2019-09-17
338 2019-09-16 363,000 -30,000 0.04 833,561,000 700,590 1.930 2019-09-12
339 2019-09-13 393,000 -10,000 0.05 833,561,000 762,420 1.940 2019-09-11
340 2019-09-10 403,000 -1,000 0.05 833,561,000 781,820 1.940 2019-09-06
341 2019-09-04 404,000 1,000 0.05 833,561,000 747,400 1.850 2019-09-02
342 2019-09-03 403,000 1,000 0.05 833,561,000 753,610 1.870 2019-08-30
343 2019-08-30 402,000 -15,000 0.05 833,561,000 779,880 1.940 2019-08-28
344 2019-08-29 417,000 -4,000 0.05 833,561,000 813,150 1.950 2019-08-27
345 2019-08-28 421,000 15,000 0.05 833,561,000 820,950 1.950 2019-08-26
346 2019-08-27 406,000 -1,000 0.05 833,561,000 799,820 1.970 2019-08-23
347 2019-08-13 407,000 1,000 0.05 833,561,000 781,440 1.920 2019-08-09
348 2019-08-08 406,000 -3,000 0.05 833,561,000 759,220 1.870 2019-08-06
349 2019-08-06 409,000 -2,000 0.05 833,561,000 777,100 1.900 2019-08-02
350 2019-07-26 411,000 2,000 0.05 833,561,000 785,010 1.910 2019-07-24
351 2019-07-08 409,000 3,000 0.05 833,561,000 785,280 1.920 2019-07-04
352 2019-07-04 406,000 -2,000 0.05 833,561,000 787,640 1.940 2019-07-02
353 2019-06-26 408,000 1,000 0.05 833,561,000 775,200 1.900 2019-06-24
354 2019-06-13 407,000 1,000 0.05 833,561,000 797,720 1.960 2019-06-11
355 2019-06-12 406,000 -13,000 0.05 833,561,000 783,580 1.930 2019-06-10
356 2019-06-10 419,000 -36,000 0.05 833,561,000 796,100 1.900 2019-06-05
357 2019-05-31 455,000 -4,000 0.05 833,561,000 941,850 2.070 2019-05-29
358 2019-05-23 459,000 1,000 0.06 833,561,000 950,130 2.070 2019-05-21
359 2019-05-17 458,000 1,000 0.05 833,561,000 980,120 2.140 2019-05-15
360 2019-05-02 457,000 4,000 0.05 833,561,000 1,019,110 2.230 2019-04-29
361 2019-04-30 453,000 -2,000 0.05 833,561,000 1,005,660 2.220 2019-04-26
362 2019-04-26 455,000 2,000 0.05 833,561,000 1,032,850 2.270 2019-04-24
363 2019-04-25 453,000 -2,000 0.05 833,561,000 1,032,840 2.280 2019-04-23
364 2019-04-17 455,000 2,000 0.05 833,561,000 1,032,850 2.270 2019-04-15
365 2019-04-16 453,000 -10,000 0.05 833,561,000 1,037,370 2.290 2019-04-12
366 2019-04-15 463,000 1,000 0.06 833,561,000 1,051,010 2.270 2019-04-11
367 2019-04-11 462,000 10,000 0.06 833,561,000 1,044,120 2.260 2019-04-09
368 2019-04-08 452,000 20,000 0.05 833,561,000 1,039,600 2.300 2019-04-03
369 2019-04-03 432,000 2,000 0.05 833,561,000 1,006,560 2.330 2019-04-01
370 2019-03-28 430,000 5,000 0.05 833,561,000 1,006,200 2.340 2019-03-26
371 2019-03-26 425,000 -4,000 0.05 833,561,000 1,007,250 2.370 2019-03-22
372 2019-03-22 429,000 26,000 0.05 833,561,000 1,021,020 2.380 2019-03-20
373 2019-03-21 403,000 2,000 0.05 833,561,000 938,990 2.330 2019-03-19
374 2019-03-20 401,000 1,000 0.05 833,561,000 914,280 2.280 2019-03-18
375 2019-03-19 400,000 6,000 0.05 833,561,000 924,000 2.310 2019-03-15
376 2019-03-18 394,000 -4,000 0.05 833,561,000 949,540 2.410 2019-03-14
377 2019-03-15 398,000 18,000 0.05 833,561,000 931,320 2.340 2019-03-13
378 2019-03-14 380,000 84,000 0.05 833,561,000 874,000 2.300 2019-03-12
379 2019-03-12 296,000 14,000 0.04 833,561,000 651,200 2.200 2019-03-08
380 2019-03-01 282,000 9,000 0.03 833,561,000 586,560 2.080 2019-02-27
381 2019-02-28 273,000 -1,000 0.03 833,561,000 576,030 2.110 2019-02-26
382 2019-02-22 274,000 5,000 0.03 833,561,000 548,000 2.000 2019-02-20
383 2019-02-18 269,000 10,000 0.03 833,561,000 535,310 1.990 2019-02-14
384 2019-02-14 259,000 1,000 0.03 833,561,000 525,770 2.030 2019-02-12
385 2019-02-13 258,000 -1,000 0.03 833,561,000 531,480 2.060 2019-02-11
386 2019-02-11 259,000 -3,000 0.03 833,561,000 525,770 2.030 2019-02-01
387 2019-01-31 262,000 3,000 0.03 833,561,000 531,860 2.030 2019-01-29
388 2019-01-28 259,000 -5,000 0.03 833,561,000 525,770 2.030 2019-01-24
389 2019-01-22 264,000 -1,000 0.03 833,561,000 538,560 2.040 2019-01-18
390 2019-01-18 265,000 5,000 0.03 833,561,000 527,350 1.990 2019-01-16
391 2019-01-11 260,000 -2,000 0.03 833,561,000 504,400 1.940 2019-01-09
392 2019-01-07 262,000 -5,000 0.03 833,561,000 503,040 1.920 2019-01-03
393 2018-12-05 267,000 1,000 0.03 833,561,000 496,620 1.860 2018-12-03
394 2018-12-03 266,000 2,000 0.03 833,561,000 494,760 1.860 2018-11-29
395 2018-11-21 264,000 -1,000 0.03 833,561,000 493,680 1.870 2018-11-19
396 2018-11-08 265,000 4,000 0.03 833,561,000 495,550 1.870 2018-11-06
397 2018-11-06 261,000 2,000 0.03 833,561,000 495,900 1.900 2018-11-02
398 2018-11-05 259,000 1,000 0.03 833,561,000 489,510 1.890 2018-11-01
399 2018-10-11 258,000 2,000 0.03 833,561,000 513,420 1.990 2018-10-09
400 2018-10-09 256,000 -1,000 0.03 833,561,000 517,120 2.020 2018-10-05
401 2018-10-05 257,000 -1,000 0.03 833,561,000 529,420 2.060 2018-10-03
402 2018-10-04 258,000 1,000 0.03 833,561,000 516,000 2.000 2018-10-02
403 2018-10-03 257,000 1,000 0.03 833,561,000 524,280 2.040 2018-09-28
404 2018-09-27 256,000 -80,000 0.03 833,561,000 506,880 1.980 2018-09-24
405 2018-09-24 336,000 4,000 0.04 833,561,000 655,200 1.950 2018-09-20
406 2018-09-20 332,000 -4,000 0.04 833,561,000 647,400 1.950 2018-09-18
407 2018-09-05 336,000 1,000 0.04 833,561,000 648,480 1.930 2018-09-03
408 2018-08-31 335,000 10,000 0.04 833,561,000 659,950 1.970 2018-08-29
409 2018-08-27 325,000 20,000 0.04 833,561,000 640,250 1.970 2018-08-23
410 2018-08-20 305,000 20,000 0.04 833,561,000 600,850 1.970 2018-08-16
411 2018-08-16 285,000 13,000 0.03 833,561,000 561,450 1.970 2018-08-14
412 2018-08-15 272,000 7,000 0.03 833,561,000 535,840 1.970 2018-08-13
413 2018-08-08 265,000 -6,000 0.03 833,561,000 527,350 1.990 2018-08-06
414 2018-08-07 271,000 4,000 0.03 833,561,000 539,290 1.990 2018-08-03
415 2018-08-06 267,000 1,000 0.03 833,561,000 542,010 2.030 2018-08-02
416 2018-08-02 266,000 -9,000 0.03 833,561,000 534,660 2.010 2018-07-31
417 2018-07-26 275,000 17,000 0.03 833,561,000 566,500 2.060 2018-07-24
418 2018-07-16 258,000 -2,000 0.03 833,561,000 513,420 1.990 2018-07-12
419 2018-07-13 260,000 6,000 0.03 833,561,000 509,600 1.960 2018-07-11
420 2018-07-12 254,000 1,000 0.03 833,561,000 497,840 1.960 2018-07-10
421 2018-07-11 253,000 5,000 0.03 833,561,000 493,350 1.950 2018-07-09
422 2018-06-28 248,000 1,000 0.03 833,561,000 496,000 2.000 2018-06-26
423 2018-06-27 247,000 -14,000 0.03 833,561,000 506,350 2.050 2018-06-25
424 2018-06-26 261,000 14,000 0.03 833,561,000 535,050 2.050 2018-06-22
425 2018-06-21 247,000 -4,000 0.03 833,561,000 511,290 2.070 2018-06-19
426 2018-06-07 251,000 -1,000 0.03 833,561,000 539,650 2.150 2018-06-05
427 2018-05-31 252,000 -20,000 0.03 833,561,000 602,280 2.390 2018-05-29
428 2018-05-25 272,000 -41,000 0.03 833,561,000 658,240 2.420 2018-05-23
429 2018-05-23 313,000 -1,000 0.04 833,561,000 757,460 2.420 2018-05-18
430 2018-05-14 314,000 4,000 0.04 833,561,000 756,740 2.410 2018-05-10
431 2018-05-11 310,000 42,000 0.04 833,561,000 750,200 2.420 2018-05-09
432 2018-05-09 268,000 -4,000 0.03 833,561,000 637,840 2.380 2018-05-07
433 2018-05-08 272,000 6,000 0.03 833,561,000 650,080 2.390 2018-05-04
434 2018-05-04 266,000 19,000 0.03 833,561,000 641,060 2.410 2018-05-02
435 2018-05-02 247,000 -15,000 0.03 833,561,000 605,150 2.450 2018-04-27
436 2018-04-27 262,000 -2,000 0.03 833,561,000 628,800 2.400 2018-04-25
437 2018-04-25 264,000 -4,000 0.03 833,561,000 633,600 2.400 2018-04-23
438 2018-04-18 268,000 -1,000 0.03 833,561,000 648,560 2.420 2018-04-16
439 2018-04-12 269,000 -1,000 0.03 833,561,000 667,120 2.480 2018-04-10
440 2018-04-10 270,000 -4,000 0.03 833,561,000 653,400 2.420 2018-04-06
441 2018-04-06 274,000 21,000 0.03 833,561,000 630,200 2.300 2018-04-03
442 2018-04-04 253,000 -3,000 0.03 833,561,000 602,140 2.380 2018-03-29
443 2018-03-27 256,000 -23,000 0.03 833,561,000 604,160 2.360 2018-03-23
444 2018-03-26 279,000 22,000 0.03 833,561,000 675,180 2.420 2018-03-22
445 2018-03-23 257,000 -4,000 0.03 833,561,000 621,940 2.420 2018-03-21
446 2018-03-22 261,000 -40,000 0.03 833,561,000 621,180 2.380 2018-03-20
447 2018-03-21 301,000 3,000 0.04 833,561,000 707,350 2.350 2018-03-19
448 2018-03-07 298,000 -1,000 0.04 833,561,000 631,760 2.120 2018-03-05
449 2018-03-06 299,000 1,000 0.04 833,561,000 639,860 2.140 2018-03-02
450 2018-03-01 298,000 -4,000 0.04 833,561,000 634,740 2.130 2018-02-27
451 2018-02-26 302,000 4,000 0.04 833,561,000 634,200 2.100 2018-02-22
452 2018-02-23 298,000 -4,000 0.04 833,561,000 625,800 2.100 2018-02-21
453 2018-02-21 302,000 -46,000 0.04 833,561,000 625,140 2.070 2018-02-14
454 2018-02-20 348,000 1,000 0.04 833,561,000 720,360 2.070 2018-02-13
455 2018-02-13 347,000 15,000 0.04 833,561,000 725,230 2.090 2018-02-09
456 2018-02-09 332,000 2,000 0.04 833,561,000 717,120 2.160 2018-02-07
457 2018-02-08 330,000 2,000 0.04 833,561,000 719,400 2.180 2018-02-06
458 2018-01-26 328,000 5,000 0.04 833,561,000 741,280 2.260 2018-01-24
459 2018-01-25 323,000 -1,000 0.04 833,561,000 736,440 2.280 2018-01-23
460 2018-01-23 324,000 -4,000 0.04 833,561,000 748,440 2.310 2018-01-19
461 2018-01-11 328,000 -5,000 0.04 833,561,000 751,120 2.290 2018-01-09
462 2018-01-10 333,000 1,000 0.04 833,561,000 789,210 2.370 2018-01-08
463 2018-01-09 332,000 -2,000 0.04 833,561,000 783,520 2.360 2018-01-05
464 2018-01-03 334,000 -8,000 0.04 833,561,000 791,580 2.370 2017-12-29
465 2017-12-27 342,000 7,000 0.04 833,561,000 786,600 2.300 2017-12-21
466 2017-12-21 335,000 -8,000 0.04 833,561,000 747,050 2.230 2017-12-19
467 2017-12-20 343,000 -5,000 0.04 833,561,000 734,020 2.140 2017-12-18
468 2017-12-19 348,000 10,000 0.04 833,561,000 727,320 2.090 2017-12-15
469 2017-12-18 338,000 -10,000 0.04 833,561,000 716,560 2.120 2017-12-14
470 2017-12-15 348,000 10,000 0.04 833,561,000 727,320 2.090 2017-12-13
471 2017-12-12 338,000 5,000 0.04 833,561,000 709,800 2.100 2017-12-08
472 2017-12-11 333,000 2,000 0.04 833,561,000 702,630 2.110 2017-12-07
473 2017-12-08 331,000 2,000 0.04 833,561,000 698,410 2.110 2017-12-06
474 2017-12-06 329,000 13,000 0.04 833,561,000 704,060 2.140 2017-12-04
475 2017-12-05 316,000 -4,000 0.04 833,561,000 688,880 2.180 2017-12-01
476 2017-11-29 320,000 13,000 0.04 833,561,000 707,200 2.210 2017-11-27
477 2017-11-28 307,000 6,000 0.04 833,561,000 696,890 2.270 2017-11-24
478 2017-11-23 301,000 -13,000 0.04 833,561,000 695,310 2.310 2017-11-21
479 2017-11-16 314,000 -14,000 0.04 833,561,000 744,180 2.370 2017-11-14
480 2017-11-09 328,000 12,000 0.04 833,561,000 780,640 2.380 2017-11-07
481 2017-11-07 316,000 2,000 0.04 833,561,000 748,920 2.370 2017-11-03
482 2017-11-06 314,000 7,000 0.04 833,561,000 753,600 2.400 2017-11-02
483 2017-11-03 307,000 -20,000 0.04 833,561,000 736,800 2.400 2017-11-01
484 2017-11-02 327,000 1,000 0.04 833,561,000 774,990 2.370 2017-10-31
485 2017-11-01 326,000 20,000 0.04 833,561,000 775,880 2.380 2017-10-30
486 2017-10-27 306,000 10,000 0.04 833,561,000 740,520 2.420 2017-10-25
487 2017-10-25 296,000 4,000 0.04 833,561,000 707,440 2.390 2017-10-23
488 2017-10-24 292,000 20,000 0.04 833,561,000 694,960 2.380 2017-10-20
489 2017-10-23 272,000 24,000 0.03 833,561,000 671,840 2.470 2017-10-19
490 2017-10-20 248,000 10,000 0.03 833,561,000 629,920 2.540 2017-10-18
491 2017-10-19 238,000 20,000 0.03 833,561,000 604,520 2.540 2017-10-17
492 2017-10-10 218,000 -1,000 0.03 833,561,000 551,540 2.530 2017-10-06
493 2017-10-09 219,000 -2,000 0.03 833,561,000 565,020 2.580 2017-10-04
494 2017-10-03 221,000 -1,000 0.03 833,561,000 559,130 2.530 2017-09-28
495 2017-09-26 222,000 -8,000 0.03 833,561,000 572,760 2.580 2017-09-22
496 2017-09-25 230,000 10,000 0.03 833,561,000 584,200 2.540 2017-09-21
497 2017-09-21 220,000 -6,000 0.03 833,561,000 561,000 2.550 2017-09-19
498 2017-09-18 226,000 -19,000 0.03 833,561,000 519,800 2.300 2017-09-14
499 2017-09-15 245,000 3,000 0.03 833,561,000 556,150 2.270 2017-09-13
500 2017-09-14 242,000 1,000 0.03 833,561,000 556,600 2.300 2017-09-12
501 2017-09-13 241,000 7,000 0.03 833,561,000 554,300 2.300 2017-09-11
502 2017-09-08 234,000 4,000 0.03 833,561,000 554,580 2.370 2017-09-06
503 2017-08-25 230,000 -33,000 0.03 833,561,000 531,300 2.310 2017-08-22
504 2017-08-22 263,000 -55,000 0.03 833,561,000 625,940 2.380 2017-08-18
505 2017-08-21 318,000 53,000 0.04 833,561,000 814,080 2.560 2017-08-17
506 2017-08-15 265,000 -1,000 0.03 833,561,000 673,100 2.540 2017-08-11
507 2017-08-14 266,000 2,000 0.03 833,561,000 683,620 2.570 2017-08-10
508 2017-08-10 264,000 -4,000 0.03 833,561,000 699,600 2.650 2017-08-08
509 2017-08-07 268,000 -24,000 0.03 833,561,000 710,200 2.650 2017-08-03
510 2017-08-04 292,000 -1,000 0.04 833,561,000 744,600 2.550 2017-08-02
511 2017-08-03 293,000 1,000 0.04 833,561,000 750,080 2.560 2017-08-01
512 2017-08-01 292,000 -3,000 0.04 833,561,000 747,520 2.560 2017-07-28
513 2017-07-26 295,000 -1,000 0.04 833,561,000 746,350 2.530 2017-07-24
514 2017-07-20 296,000 4,000 0.04 833,561,000 769,600 2.600 2017-07-18
515 2017-07-19 292,000 -6,000 0.04 833,561,000 724,160 2.480 2017-07-17
516 2017-07-10 298,000 34,000 0.04 833,561,000 718,180 2.410 2017-07-06
517 2017-07-07 264,000 -1,000 0.03 833,561,000 617,760 2.340 2017-07-05
518 2017-07-05 265,000 -24,000 0.03 833,561,000 622,750 2.350 2017-07-03
519 2017-07-04 289,000 10,000 0.03 833,561,000 679,150 2.350 2017-06-30
520 2017-06-30 279,000 1,000 0.03 833,561,000 655,650 2.350 2017-06-28
521 2017-06-26 278,000 -3,000 0.03 833,561,000 664,420 2.390 2017-06-22
522 2017-06-21 281,000 1,000 0.03 833,561,000 671,590 2.390 2017-06-19
523 2017-06-13 280,000 -3,000 0.03 833,561,000 669,200 2.390 2017-06-09
524 2017-06-05 283,000 7,000 0.03 833,561,000 673,540 2.380 2017-06-01
525 2017-05-29 276,000 8,000 0.03 833,552,000 734,160 2.660 2017-05-25
526 2017-05-26 268,000 10,000 0.03 833,552,000 720,920 2.690 2017-05-24
527 2017-05-23 258,000 -2,000 0.03 833,552,000 681,120 2.640 2017-05-19
528 2017-05-19 260,000 10,000 0.03 833,552,000 712,400 2.740 2017-05-17
529 2017-05-16 250,000 -5,000 0.03 833,552,000 690,000 2.760 2017-05-12
530 2017-05-15 255,000 -1,000 0.03 833,552,000 711,450 2.790 2017-05-11
531 2017-05-08 256,000 -15,000 0.03 833,552,000 727,040 2.840 2017-05-04
532 2017-05-05 271,000 1,000 0.03 833,552,000 794,030 2.930 2017-05-02
533 2017-05-04 270,000 11,000 0.03 833,552,000 796,500 2.950 2017-04-28
534 2017-04-28 259,000 1,000 0.03 833,464,000 730,380 2.820 2017-04-26
535 2017-04-25 258,000 2,000 0.03 833,464,000 706,920 2.740 2017-04-21
536 2017-04-21 256,000 -5,000 0.03 833,464,000 709,120 2.770 2017-04-19
537 2017-04-20 261,000 -1,000 0.03 833,464,000 683,820 2.620 2017-04-18
538 2017-04-13 262,000 -2,000 0.03 833,464,000 686,440 2.620 2017-04-11
539 2017-04-11 264,000 -9,000 0.03 833,464,000 694,320 2.630 2017-04-07
540 2017-04-07 273,000 4,000 0.03 833,464,000 717,990 2.630 2017-04-05
541 2017-04-06 269,000 1,000 0.03 833,464,000 699,400 2.600 2017-04-03
542 2017-04-05 268,000 -5,000 0.03 833,464,000 672,680 2.510 2017-03-31
543 2017-04-03 273,000 -20,000 0.03 833,464,000 690,690 2.530 2017-03-30
544 2017-03-31 293,000 5,000 0.04 833,464,000 738,360 2.520 2017-03-29
545 2017-03-30 288,000 -4,000 0.03 833,464,000 722,880 2.510 2017-03-28
546 2017-03-29 292,000 10,000 0.04 833,464,000 738,760 2.530 2017-03-27
547 2017-03-28 282,000 6,000 0.03 833,464,000 741,660 2.630 2017-03-24
548 2017-03-24 276,000 43,000 0.03 833,464,000 673,440 2.440 2017-03-22
549 2017-03-22 233,000 -3,000 0.03 833,464,000 521,920 2.240 2017-03-20
550 2017-03-21 236,000 3,000 0.03 833,464,000 542,800 2.300 2017-03-17
551 2017-03-20 233,000 2,000 0.03 833,464,000 533,570 2.290 2017-03-16
552 2017-03-07 231,000 8,000 0.03 833,464,000 482,790 2.090 2017-03-03
553 2017-03-03 223,000 1,000 0.03 833,464,000 481,680 2.160 2017-03-01
554 2017-03-02 222,000 1,000 0.03 833,464,000 479,520 2.160 2017-02-28
555 2017-02-27 221,000 8,000 0.03 833,464,000 479,570 2.170 2017-02-23
556 2017-02-24 213,000 -20,000 0.03 833,464,000 466,470 2.190 2017-02-22
557 2017-02-23 233,000 -3,000 0.03 833,464,000 500,950 2.150 2017-02-21
558 2017-02-22 236,000 -5,000 0.03 833,464,000 521,560 2.210 2017-02-20
559 2017-02-21 241,000 -6,000 0.03 833,464,000 539,840 2.240 2017-02-17
560 2017-02-17 247,000 9,000 0.03 833,464,000 573,040 2.320 2017-02-15
561 2017-02-16 238,000 36,000 0.03 833,464,000 561,680 2.360 2017-02-14
562 2017-02-15 202,000 2,000 0.02 833,464,000 460,560 2.280 2017-02-13
563 2017-02-13 200,000 1,000 0.02 833,464,000 446,000 2.230 2017-02-09
564 2017-02-03 199,000 1,000 0.02 833,464,000 441,780 2.220 2017-02-01
565 2017-01-26 198,000 -2,000 0.02 833,464,000 447,480 2.260 2017-01-24
566 2017-01-20 200,000 5,000 0.02 833,464,000 420,000 2.100 2017-01-18
567 2017-01-12 195,000 5,000 0.02 833,464,000 407,550 2.090 2017-01-10
568 2017-01-11 190,000 5,000 0.02 833,464,000 395,200 2.080 2017-01-09
569 2017-01-09 185,000 -1,000 0.02 833,464,000 388,500 2.100 2017-01-05
570 2017-01-06 186,000 -1,000 0.02 833,464,000 372,000 2.000 2017-01-04
571 2017-01-05 187,000 1,000 0.02 833,464,000 370,260 1.980 2017-01-03
572 2017-01-04 186,000 -1,000 0.02 833,464,000 383,160 2.060 2016-12-30
573 2016-12-29 187,000 1,000 0.02 833,464,000 368,390 1.970 2016-12-23
574 2016-12-19 186,000 1,000 0.02 833,464,000 379,440 2.040 2016-12-15
575 2016-12-15 185,000 1,000 0.02 833,464,000 381,100 2.060 2016-12-13
576 2016-12-12 184,000 1,000 0.02 833,464,000 397,440 2.160 2016-12-08
577 2016-12-09 183,000 1,000 0.02 833,464,000 393,450 2.150 2016-12-07
578 2016-12-08 182,000 10,000 0.02 833,464,000 405,860 2.230 2016-12-06
579 2016-11-28 172,000 -2,000 0.02 834,029,000 390,440 2.270 2016-11-24
580 2016-11-23 174,000 -3,000 0.02 834,029,000 388,020 2.230 2016-11-21
581 2016-11-17 177,000 -1,000 0.02 834,029,000 391,170 2.210 2016-11-15
582 2016-11-16 178,000 2,000 0.02 834,029,000 388,040 2.180 2016-11-14
583 2016-11-11 176,000 2,000 0.02 834,029,000 394,240 2.240 2016-11-09
584 2016-11-10 174,000 6,000 0.02 834,029,000 379,320 2.180 2016-11-08
585 2016-11-03 168,000 2,000 0.02 834,029,000 391,440 2.330 2016-11-01
586 2016-11-01 166,000 -8,000 0.02 834,029,000 388,440 2.340 2016-10-28
587 2016-10-26 174,000 -13,000 0.02 834,029,000 419,340 2.410 2016-10-24
588 2016-10-14 187,000 1,000 0.02 834,029,000 456,280 2.440 2016-10-12
589 2016-10-11 186,000 -1,000 0.02 834,029,000 478,020 2.570 2016-10-06
590 2016-10-07 187,000 1,000 0.02 834,029,000 471,240 2.520 2016-10-05
591 2016-10-06 186,000 -1,000 0.02 834,029,000 463,140 2.490 2016-10-04
592 2016-10-04 187,000 1,000 0.02 834,029,000 450,670 2.410 2016-09-30
593 2016-10-03 186,000 22,000 0.02 834,029,000 450,120 2.420 2016-09-29
594 2016-09-30 164,000 -1,000 0.02 834,029,000 393,600 2.400 2016-09-28
595 2016-09-28 165,000 2,000 0.02 834,029,000 389,400 2.360 2016-09-26
596 2016-09-23 163,000 1,000 0.02 834,029,000 402,610 2.470 2016-09-21
597 2016-09-22 162,000 1,000 0.02 834,029,000 396,900 2.450 2016-09-20
598 2016-09-21 161,000 1,000 0.02 834,029,000 404,110 2.510 2016-09-19
599 2016-09-14 160,000 1,000 0.02 834,029,000 401,600 2.510 2016-09-12
600 2016-09-06 159,000 -10,000 0.02 834,029,000 410,220 2.580 2016-09-02
601 2016-09-02 169,000 -4,000 0.02 834,029,000 444,470 2.630 2016-08-31
602 2016-08-31 173,000 -3,000 0.02 834,029,000 451,530 2.610 2016-08-29
603 2016-08-29 176,000 2,000 0.02 834,029,000 434,720 2.470 2016-08-25
604 2016-08-26 174,000 -1,000 0.02 834,029,000 448,920 2.580 2016-08-24
605 2016-08-24 175,000 1,000 0.02 834,029,000 451,500 2.580 2016-08-22
606 2016-08-23 174,000 -39,000 0.02 834,029,000 469,800 2.700 2016-08-19
607 2016-08-22 213,000 6,000 0.03 834,029,000 579,360 2.720 2016-08-18
608 2016-08-19 207,000 -20,000 0.02 834,029,000 511,290 2.470 2016-08-17
609 2016-08-18 227,000 32,000 0.03 834,029,000 565,230 2.490 2016-08-16
610 2016-08-17 195,000 -3,000 0.02 834,029,000 471,900 2.420 2016-08-15
611 2016-08-12 198,000 -12,000 0.02 834,029,000 467,280 2.360 2016-08-10
612 2016-08-11 210,000 -12,000 0.03 834,029,000 501,900 2.390 2016-08-09
613 2016-08-10 222,000 6,000 0.03 834,029,000 526,140 2.370 2016-08-08
614 2016-08-04 216,000 3,000 0.03 834,029,000 466,560 2.160 2016-08-01
615 2016-08-03 213,000 -13,000 0.03 834,029,000 457,950 2.150 2016-07-29
616 2016-07-29 226,000 17,000 0.03 834,029,000 485,900 2.150 2016-07-27
617 2016-07-27 209,000 -15,000 0.03 834,029,000 453,530 2.170 2016-07-25
618 2016-07-26 224,000 -16,000 0.03 834,029,000 483,840 2.160 2016-07-22
619 2016-07-21 240,000 35,000 0.03 834,029,000 520,800 2.170 2016-07-19
620 2016-07-20 205,000 -6,000 0.02 834,029,000 444,850 2.170 2016-07-18
621 2016-07-14 211,000 -19,000 0.03 834,029,000 470,530 2.230 2016-07-12
622 2016-07-06 230,000 1,000 0.03 834,029,000 494,500 2.150 2016-07-04
623 2016-07-04 229,000 1,000 0.03 834,029,000 494,640 2.160 2016-06-29
624 2016-06-29 228,000 2,000 0.03 834,029,000 487,920 2.140 2016-06-27
625 2016-06-28 226,000 -22,000 0.03 834,029,000 488,160 2.160 2016-06-24
626 2016-06-24 248,000 -3,000 0.03 834,029,000 550,560 2.220 2016-06-22
627 2016-06-22 251,000 -3,000 0.03 834,029,000 554,710 2.210 2016-06-20
628 2016-06-21 254,000 1,000 0.03 834,029,000 566,420 2.230 2016-06-17
629 2016-06-17 253,000 4,000 0.03 834,029,000 581,900 2.300 2016-06-15
630 2016-06-16 249,000 -8,000 0.03 834,029,000 570,210 2.290 2016-06-14
631 2016-06-15 257,000 -2,000 0.03 834,029,000 593,670 2.310 2016-06-13
632 2016-06-14 259,000 -28,000 0.03 834,029,000 598,290 2.310 2016-06-10
633 2016-06-13 287,000 4,000 0.03 834,029,000 683,060 2.380 2016-06-08
634 2016-06-10 283,000 -13,000 0.03 834,029,000 679,200 2.400 2016-06-07
635 2016-06-08 296,000 -55,000 0.04 834,029,000 663,040 2.240 2016-06-06
636 2016-06-07 351,000 26,000 0.04 834,029,000 835,380 2.380 2016-06-03
637 2016-06-06 325,000 150,000 0.04 834,029,000 799,500 2.460 2016-06-02
638 2016-06-03 175,000 1,000 0.02 834,029,000 530,250 3.030 2016-06-01
639 2016-05-31 174,000 -2,000 0.02 834,029,000 525,480 3.020 2016-05-27
640 2016-05-26 176,000 4,000 0.02 833,765,000 528,000 3.000 2016-05-24
641 2016-05-24 172,000 -3,000 0.02 833,765,000 516,000 3.000 2016-05-20
642 2016-05-20 175,000 -35,000 0.02 833,765,000 521,500 2.980 2016-05-18
643 2016-05-19 210,000 33,000 0.03 833,765,000 630,000 3.000 2016-05-17
644 2016-05-18 177,000 -5,000 0.02 833,765,000 536,310 3.030 2016-05-16
645 2016-05-17 182,000 -18,000 0.02 833,765,000 547,820 3.010 2016-05-13
646 2016-05-16 200,000 10,000 0.02 833,765,000 600,000 3.000 2016-05-12
647 2016-05-11 190,000 1,000 0.02 833,765,000 568,100 2.990 2016-05-09
648 2016-05-10 189,000 6,000 0.02 833,765,000 567,000 3.000 2016-05-06
649 2016-05-09 183,000 -2,000 0.02 833,765,000 563,640 3.080 2016-05-05
650 2016-05-05 185,000 -1,000 0.02 833,765,000 577,200 3.120 2016-05-03
651 2016-05-04 186,000 1,000 0.02 833,765,000 582,180 3.130 2016-04-29
652 2016-04-29 185,000 -2,000 0.02 833,726,000 590,150 3.190 2016-04-27
653 2016-04-22 187,000 8,000 0.02 833,726,000 598,400 3.200 2016-04-20
654 2016-04-21 179,000 1,000 0.02 833,726,000 578,170 3.230 2016-04-19
655 2016-04-19 178,000 -23,000 0.02 833,726,000 571,380 3.210 2016-04-15
656 2016-04-18 201,000 17,000 0.02 833,726,000 643,200 3.200 2016-04-14
657 2016-04-15 184,000 18,000 0.02 833,726,000 596,160 3.240 2016-04-13
658 2016-04-14 166,000 -3,000 0.02 833,726,000 514,600 3.100 2016-04-12
659 2016-04-13 169,000 1,000 0.02 833,726,000 512,070 3.030 2016-04-11
660 2016-04-12 168,000 14,000 0.02 833,726,000 519,120 3.090 2016-04-08
661 2016-04-11 154,000 -3,000 0.02 833,726,000 502,040 3.260 2016-04-07
662 2016-04-08 157,000 2,000 0.02 833,726,000 511,820 3.260 2016-04-06
663 2016-04-06 155,000 -10,000 0.02 833,726,000 520,800 3.360 2016-04-01
664 2016-04-05 165,000 -25,000 0.02 833,726,000 542,850 3.290 2016-03-31
665 2016-04-01 190,000 -11,000 0.02 833,726,000 606,100 3.190 2016-03-30
666 2016-03-31 201,000 32,000 0.02 833,726,000 611,040 3.040 2016-03-29
667 2016-03-30 169,000 -9,000 0.02 833,697,000 508,690 3.010 2016-03-24
668 2016-03-29 178,000 48,000 0.02 833,697,000 548,240 3.080 2016-03-23
669 2016-03-23 130,000 -11,000 0.02 833,697,000 392,600 3.020 2016-03-21
670 2016-03-22 141,000 -29,000 0.02 833,697,000 423,000 3.000 2016-03-18
671 2016-03-21 170,000 41,000 0.02 833,697,000 515,100 3.030 2016-03-17
672 2016-03-18 129,000 6,000 0.02 833,697,000 339,270 2.630 2016-03-16
673 2016-03-10 123,000 -10,000 0.01 833,697,000 313,650 2.550 2016-03-08
674 2016-03-08 133,000 -1,000 0.02 833,697,000 329,840 2.480 2016-03-04
675 2016-03-01 134,000 1,000 0.02 833,697,000 316,240 2.360 2016-02-26
676 2016-02-22 133,000 -2,000 0.02 833,697,000 343,140 2.580 2016-02-18
677 2016-02-19 135,000 2,000 0.02 833,697,000 337,500 2.500 2016-02-17
678 2016-02-17 133,000 7,000 0.02 833,697,000 300,580 2.260 2016-02-15
679 2016-02-03 126,000 1,000 0.02 833,697,000 297,360 2.360 2016-02-01
680 2016-02-01 125,000 10,000 0.01 833,697,000 300,000 2.400 2016-01-28
681 2016-01-25 115,000 5,000 0.01 833,667,000 279,450 2.430 2016-01-21
682 2016-01-20 110,000 6,000 0.01 833,667,000 302,500 2.750 2016-01-18
683 2016-01-18 104,000 1,000 0.01 833,667,000 307,840 2.960 2016-01-14
684 2016-01-14 103,000 3,000 0.01 833,667,000 307,970 2.990 2016-01-12
685 2016-01-13 100,000 -1,000 0.01 833,667,000 303,000 3.030 2016-01-11
686 2015-12-28 101,000 -5,000 0.01 833,030,000 359,560 3.560 2015-12-22
687 2015-12-22 106,000 2,000 0.01 833,030,000 312,700 2.950 2015-12-18
688 2015-12-18 104,000 1,000 0.01 833,030,000 309,920 2.980 2015-12-16
689 2015-12-11 103,000 10,000 0.01 833,030,000 322,390 3.130 2015-12-09
690 2015-12-09 93,000 -1,000 0.01 833,030,000 297,600 3.200 2015-12-07
691 2015-12-08 94,000 1,000 0.01 833,030,000 300,800 3.200 2015-12-04
692 2015-12-03 93,000 3,000 0.01 833,030,000 314,340 3.380 2015-12-01
693 2015-11-27 90,000 -9,000 0.01 833,030,000 315,900 3.510 2015-11-25
694 2015-11-26 99,000 4,000 0.01 833,030,000 354,420 3.580 2015-11-24
695 2015-11-24 95,000 8,000 0.01 833,030,000 351,500 3.700 2015-11-20
696 2015-11-11 87,000 2,000 0.01 833,030,000 347,130 3.990 2015-11-09
697 2015-11-06 85,000 -1,000 0.01 833,030,000 341,700 4.020 2015-11-04
698 2015-10-27 86,000 1,000 0.01 833,029,000 362,920 4.220 2015-10-23
699 2015-10-26 85,000 -1,000 0.01 833,029,000 363,800 4.280 2015-10-22
700 2015-10-23 86,000 -9,000 0.01 833,029,000 361,200 4.200 2015-10-20
701 2015-10-22 95,000 2,000 0.01 833,029,000 400,900 4.220 2015-10-19
702 2015-10-14 93,000 10,000 0.01 833,029,000 372,000 4.000 2015-10-12
703 2015-09-23 83,000 -12,000 0.01 833,010,000 348,600 4.200 2015-09-21
704 2015-09-18 95,000 12,000 0.01 833,010,000 381,900 4.020 2015-09-16
705 2015-09-11 83,000 -1,000 0.01 833,010,000 346,940 4.180 2015-09-09
706 2015-09-04 84,000 -1,000 0.01 833,010,000 357,000 4.250 2015-09-01
707 2015-08-31 85,000 1,000 0.01 833,010,000 312,800 3.680 2015-08-27
708 2015-08-13 84,000 -2,000 0.01 832,237,000 404,880 4.820 2015-08-11
709 2015-08-07 86,000 -1,000 0.01 832,237,000 389,580 4.530 2015-08-05
710 2015-08-06 87,000 -5,000 0.01 832,237,000 383,670 4.410 2015-08-04
711 2015-08-05 92,000 8,000 0.01 832,237,000 402,040 4.370 2015-08-03
712 2015-07-16 84,000 -2,000 0.01 831,644,000 449,400 5.350 2015-07-14
713 2015-07-15 86,000 -1,000 0.01 831,644,000 460,100 5.350 2015-07-13
714 2015-07-14 87,000 -8,000 0.01 831,644,000 453,270 5.210 2015-07-10
715 2015-07-10 95,000 -5,000 0.01 831,644,000 418,000 4.400 2015-07-08
716 2015-06-29 100,000 7,000 0.01 831,573,000 503,000 5.030 2015-06-25
717 2015-06-26 93,000 -1,000 0.01 831,573,000 472,440 5.080 2015-06-24
718 2015-06-25 94,000 3,000 0.01 831,573,000 470,940 5.010 2015-06-23
719 2015-06-24 91,000 -1,000 0.01 831,573,000 455,000 5.000 2015-06-22
720 2015-06-23 92,000 5,000 0.01 831,573,000 460,000 5.000 2015-06-19
721 2015-06-22 87,000 2,000 0.01 831,573,000 443,700 5.100 2015-06-18
722 2015-06-19 85,000 -6,000 0.01 831,573,000 449,650 5.290 2015-06-17
723 2015-06-17 91,000 -9,000 0.01 831,573,000 491,400 5.400 2015-06-15
724 2015-06-16 100,000 5,000 0.01 831,573,000 551,000 5.510 2015-06-12
725 2015-06-10 95,000 -40,000 0.01 831,573,000 525,350 5.530 2015-06-08
726 2015-06-09 135,000 -3,000 0.02 831,573,000 778,950 5.770 2015-06-05
727 2015-06-08 138,000 3,000 0.02 831,573,000 816,960 5.920 2015-06-04
728 2015-06-05 135,000 -11,000 0.02 831,573,000 823,500 6.100 2015-06-03
729 2015-06-04 146,000 20,000 0.02 831,573,000 894,980 6.130 2015-06-02
730 2015-06-03 126,000 -1,000 0.02 831,573,000 819,000 6.500 2015-06-01
731 2015-06-01 127,000 1,000 0.02 831,573,000 793,750 6.250 2015-05-28
732 2015-05-29 126,000 1,000 0.02 831,378,000 812,700 6.450 2015-05-27
733 2015-05-28 125,000 2,000 0.02 831,378,000 835,000 6.680 2015-05-26
734 2015-05-26 123,000 -7,000 0.01 831,378,000 797,040 6.480 2015-05-21
735 2015-05-20 130,000 2,000 0.02 831,378,000 855,400 6.580 2015-05-18
736 2015-05-19 128,000 -10,000 0.02 831,378,000 833,280 6.510 2015-05-15
737 2015-05-18 138,000 -58,000 0.02 831,378,000 902,520 6.540 2015-05-14
738 2015-05-15 196,000 20,000 0.02 831,378,000 1,256,360 6.410 2015-05-13
739 2015-05-14 176,000 -5,000 0.02 831,378,000 1,078,880 6.130 2015-05-12
740 2015-05-13 181,000 2,000 0.02 831,378,000 1,140,300 6.300 2015-05-11
741 2015-05-12 179,000 3,000 0.02 831,378,000 1,074,000 6.000 2015-05-08
742 2015-05-11 176,000 -4,000 0.02 831,378,000 1,043,680 5.930 2015-05-07
743 2015-05-08 180,000 -1,000 0.02 831,378,000 1,132,200 6.290 2015-05-06
744 2015-05-07 181,000 1,000 0.02 831,378,000 1,158,400 6.400 2015-05-05
745 2015-05-05 180,000 -1,000 0.02 831,378,000 1,168,200 6.490 2015-04-30
746 2015-04-30 181,000 1,000 0.02 831,378,000 1,203,650 6.650 2015-04-28
747 2015-04-29 180,000 -5,000 0.02 830,980,000 1,222,200 6.790 2015-04-27
748 2015-04-28 185,000 3,000 0.02 830,980,000 1,256,150 6.790 2015-04-24
749 2015-04-27 182,000 -13,000 0.02 830,980,000 1,244,880 6.840 2015-04-23
750 2015-04-24 195,000 -6,000 0.02 830,980,000 1,322,100 6.780 2015-04-22
751 2015-04-23 201,000 2,000 0.02 830,980,000 1,288,410 6.410 2015-04-21
752 2015-04-22 199,000 -4,000 0.02 830,980,000 1,237,780 6.220 2015-04-20
753 2015-04-17 203,000 -5,000 0.02 830,980,000 1,333,710 6.570 2015-04-15
754 2015-04-16 208,000 5,000 0.03 830,980,000 1,397,760 6.720 2015-04-14
755 2015-04-15 203,000 115,000 0.02 830,980,000 1,404,760 6.920 2015-04-13
756 2015-04-14 88,000 9,000 0.01 830,980,000 591,360 6.720 2015-04-10
757 2015-04-13 79,000 -66,000 0.01 830,980,000 517,450 6.550 2015-04-09
758 2015-04-10 145,000 -84,000 0.02 830,980,000 996,150 6.870 2015-04-08
759 2015-04-09 229,000 81,000 0.03 830,980,000 1,270,950 5.550 2015-04-02
760 2015-04-08 148,000 26,000 0.02 831,284,000 685,240 4.630 2015-04-01
761 2015-04-02 122,000 -3,000 0.01 831,284,000 556,320 4.560 2015-03-31
762 2015-04-01 125,000 -24,000 0.02 831,284,000 546,250 4.370 2015-03-30
763 2015-03-31 149,000 6,000 0.02 831,284,000 612,390 4.110 2015-03-27
764 2015-03-30 143,000 8,000 0.02 831,227,000 607,750 4.250 2015-03-26
765 2015-03-27 135,000 9,000 0.02 831,227,000 585,900 4.340 2015-03-25
766 2015-03-26 126,000 12,000 0.02 831,227,000 530,460 4.210 2015-03-24
767 2015-03-24 114,000 -51,000 0.01 831,227,000 474,240 4.160 2015-03-20
768 2015-03-23 165,000 4,000 0.02 831,227,000 778,800 4.720 2015-03-19
769 2015-03-20 161,000 26,000 0.02 831,097,000 753,480 4.680 2015-03-18
770 2015-03-19 135,000 -5,000 0.02 831,097,000 645,300 4.780 2015-03-17
771 2015-03-18 140,000 4,000 0.02 831,097,000 680,400 4.860 2015-03-16
772 2015-03-17 136,000 -3,000 0.02 831,097,000 666,400 4.900 2015-03-13
773 2015-03-16 139,000 40,000 0.02 831,097,000 690,830 4.970 2015-03-12
774 2015-03-10 99,000 -30,000 0.01 831,097,000 495,000 5.000 2015-03-06
775 2015-03-09 129,000 10,000 0.02 831,097,000 655,320 5.080 2015-03-05
776 2015-03-06 119,000 -2,000 0.01 831,097,000 612,850 5.150 2015-03-04
777 2015-03-05 121,000 26,000 0.01 831,097,000 623,150 5.150 2015-03-03
778 2015-03-04 95,000 -21,000 0.01 831,097,000 465,500 4.900 2015-03-02
779 2015-03-03 116,000 26,000 0.01 831,097,000 540,560 4.660 2015-02-27
780 2015-02-27 90,000 2,000 0.01 831,062,000 422,100 4.690 2015-02-25
781 2015-02-25 88,000 3,000 0.01 831,062,000 418,880 4.760 2015-02-23
782 2015-02-24 85,000 2,000 0.01 831,062,000 405,450 4.770 2015-02-17
783 2015-02-16 83,000 -3,000 0.01 831,062,000 404,210 4.870 2015-02-12
784 2015-02-12 86,000 20,000 0.01 831,062,000 406,780 4.730 2015-02-10
785 2015-02-09 66,000 -3,000 0.01 830,947,000 328,680 4.980 2015-02-05
786 2015-02-04 69,000 8,000 0.01 830,947,000 357,420 5.180 2015-02-02
787 2015-02-02 61,000 -1,000 0.01 830,947,000 347,700 5.700 2015-01-29
788 2015-01-30 62,000 -10,000 0.01 830,707,000 360,840 5.820 2015-01-28
789 2015-01-29 72,000 -10,000 0.01 830,707,000 411,120 5.710 2015-01-27
790 2015-01-23 82,000 11,000 0.01 830,707,000 416,560 5.080 2015-01-21
791 2015-01-21 71,000 3,000 0.01 830,707,000 351,450 4.950 2015-01-19
792 2015-01-19 68,000 -3,000 0.01 830,707,000 340,680 5.010 2015-01-15
793 2015-01-16 71,000 -1,000 0.01 830,707,000 367,070 5.170 2015-01-14
794 2015-01-13 72,000 -1,000 0.01 830,707,000 392,400 5.450 2015-01-09
795 2015-01-09 73,000 1,000 0.01 830,707,000 399,310 5.470 2015-01-07
796 2015-01-07 72,000 3,000 0.01 830,707,000 401,760 5.580 2015-01-05
797 2015-01-06 69,000 -4,000 0.01 830,707,000 371,910 5.390 2015-01-02
798 2014-12-30 73,000 -2,000 0.01 830,000,000 402,230 5.510 2014-12-23
799 2014-12-18 75,000 -4,000 0.01 830,000,000 391,500 5.220 2014-12-16
800 2014-12-16 79,000 -1,000 0.01 830,000,000 445,560 5.640 2014-12-12
801 2014-12-11 80,000 1,000 0.01 830,000,000 436,000 5.450 2014-12-09
802 2014-12-09 79,000 -10,000 0.01 830,000,000 474,000 6.000 2014-12-05
803 2014-12-01 89,000 2,000 0.01 830,000,000 605,200 6.800 2014-11-27
804 2014-11-26 87,000 5,000 0.01 830,000,000 616,830 7.090 2014-11-24
805 2014-11-25 82,000 -1,000 0.01 830,000,000 574,000 7.000 2014-11-21
806 2014-11-20 83,000 1,000 0.01 830,000,000 580,170 6.990 2014-11-18
807 2014-11-18 82,000 10,000 0.01 830,000,000 587,940 7.170 2014-11-14
808 2014-11-17 72,000 17,000 0.01 830,000,000 523,440 7.270 2014-11-13
809 2014-11-14 55,000 2,000 0.01 830,000,000 413,050 7.510 2014-11-12
810 2014-11-05 53,000 -1,000 0.01 830,000,000 416,050 7.850 2014-11-03
811 2014-11-03 54,000 1,000 0.01 830,000,000 387,720 7.180 2014-10-30
812 2014-10-23 53,000 -1,000 0.01 830,000,000 389,550 7.350 2014-10-21
813 2014-10-15 54,000 -2,000 0.01 830,000,000 380,700 7.050 2014-10-13
814 2014-10-14 56,000 -6,000 0.01 830,000,000 402,080 7.180 2014-10-10
815 2014-10-06 62,000 -3,000 0.01 830,000,000 427,800 6.900 2014-09-30
816 2014-09-29 65,000 -1,000 0.01 830,000,000 452,400 6.960 2014-09-25
817 2014-09-26 66,000 6,000 0.01 830,000,000 469,260 7.110 2014-09-24
818 2014-09-25 60,000 -2,000 0.01 830,000,000 435,000 7.250 2014-09-23
819 2014-09-24 62,000 -3,000 0.01 830,000,000 427,800 6.900 2014-09-22
820 2014-09-23 65,000 10,000 0.01 830,000,000 459,550 7.070 2014-09-19
821 2014-09-22 55,000 -3,000 0.01 830,000,000 401,500 7.300 2014-09-18
822 2014-09-19 58,000 -1,000 0.01 830,000,000 427,460 7.370 2014-09-17
823 2014-09-18 59,000 2,000 0.01 830,000,000 441,910 7.490 2014-09-16
824 2014-09-15 57,000 1,000 0.01 830,000,000 433,200 7.600 2014-09-11
825 2014-09-12 56,000 2,000 0.01 830,000,000 425,600 7.600 2014-09-10
826 2014-09-02 54,000 -7,000 0.01 830,000,000 426,600 7.900 2014-08-29
827 2014-09-01 61,000 -1,000 0.01 830,000,000 473,970 7.770 2014-08-28
828 2014-08-29 62,000 -13,000 0.01 830,000,000 482,980 7.790 2014-08-27
829 2014-08-28 75,000 7,000 0.01 830,000,000 564,000 7.520 2014-08-26
830 2014-08-27 68,000 11,000 0.01 830,000,000 533,800 7.850 2014-08-25
831 2014-08-26 57,000 -2,000 0.01 830,000,000 440,610 7.730 2014-08-22
832 2014-08-21 59,000 -1,000 0.01 830,000,000 468,460 7.940 2014-08-19
833 2014-08-20 60,000 -6,000 0.01 830,000,000 481,200 8.020 2014-08-18
834 2014-08-18 66,000 2,000 0.01 830,000,000 512,820 7.770 2014-08-14
835 2014-08-08 64,000 6,000 0.01 830,000,000 492,160 7.690 2014-08-06
836 2014-08-07 58,000 2,000 0.01 830,000,000 452,400 7.800 2014-08-05
837 2014-08-04 56,000 7,000 0.01 830,000,000 417,200 7.450 2014-07-31
838 2014-07-29 49,000 -4,000 0.01 830,000,000 422,380 8.620 2014-07-25
839 2014-07-24 53,000 -13,000 0.01 830,000,000 420,820 7.940 2014-07-22
840 2014-07-21 66,000 9,000 0.01 830,000,000 525,360 7.960 2014-07-17
841 2014-07-17 57,000 -8,000 0.01 830,000,000 452,580 7.940 2014-07-15
842 2014-07-15 65,000 -1,000 0.01 830,000,000 487,500 7.500 2014-07-11
843 2014-07-11 66,000 1,000 0.01 830,000,000 495,660 7.510 2014-07-09
844 2014-07-08 65,000 8,000 0.01 830,000,000 510,250 7.850 2014-07-04
845 2014-07-04 57,000 -1,000 0.01 830,000,000 450,870 7.910 2014-07-02
846 2014-07-03 58,000 -1,000 0.01 830,000,000 459,940 7.930 2014-06-30
847 2014-06-27 59,000 -9,000 0.01 830,000,000 473,770 8.030 2014-06-25
848 2014-06-26 68,000 -15,000 0.01 830,000,000 535,840 7.880 2014-06-24
849 2014-06-24 83,000 -6,000 0.01 830,000,000 614,200 7.400 2014-06-20
850 2014-06-23 89,000 -1,000 0.01 830,000,000 654,150 7.350 2014-06-19
851 2014-06-20 90,000 -2,000 0.01 830,000,000 660,600 7.340 2014-06-18
852 2014-06-19 92,000 -2,000 0.01 830,000,000 675,280 7.340 2014-06-17
853 2014-06-18 94,000 -3,000 0.01 830,000,000 688,080 7.320 2014-06-16
854 2014-06-16 97,000 -4,000 0.01 830,000,000 705,190 7.270 2014-06-12
855 2014-06-13 101,000 -1,000 0.01 830,000,000 714,070 7.070 2014-06-11
856 2014-06-09 102,000 3,000 0.01 830,000,000 718,080 7.040 2014-06-05
857 2014-06-05 99,000 7,000 0.01 830,000,000 684,090 6.910 2014-06-03
858 2014-06-04 92,000 2,000 0.01 830,000,000 661,480 7.190 2014-05-30
859 2014-06-03 90,000 -1,000 0.01 830,000,000 654,300 7.270 2014-05-29
860 2014-05-29 91,000 -38,000 0.01 830,000,000 641,550 7.050 2014-05-27
861 2014-05-28 129,000 -1,000 0.02 830,000,000 875,910 6.790 2014-05-26
862 2014-05-23 130,000 -4,000 0.02 830,000,000 865,800 6.660 2014-05-21
863 2014-05-22 134,000 -3,000 0.02 830,000,000 907,180 6.770 2014-05-20
864 2014-05-21 137,000 2,000 0.02 830,000,000 917,900 6.700 2014-05-19
865 2014-05-19 135,000 6,000 0.02 830,000,000 901,800 6.680 2014-05-15
866 2014-05-16 129,000 -3,000 0.02 830,000,000 852,690 6.610 2014-05-14
867 2014-05-15 132,000 -7,000 0.02 830,000,000 860,640 6.520 2014-05-13
868 2014-05-14 139,000 3,000 0.02 830,000,000 878,480 6.320 2014-05-12
869 2014-05-13 136,000 -13,000 0.02 830,000,000 833,680 6.130 2014-05-09
870 2014-05-09 149,000 17,000 0.02 830,000,000 885,060 5.940 2014-05-07
871 2014-05-08 132,000 3,000 0.02 830,000,000 871,200 6.600 2014-05-05
872 2014-05-07 129,000 -1,000 0.02 830,000,000 900,420 6.980 2014-05-02
873 2014-05-05 130,000 1,000 0.02 830,000,000 917,800 7.060 2014-04-30
874 2014-05-02 129,000 -2,000 0.02 830,000,000 926,220 7.180 2014-04-29
875 2014-04-30 131,000 -4,000 0.02 830,000,000 969,400 7.400 2014-04-28
876 2014-04-29 135,000 22,000 0.02 830,000,000 1,031,400 7.640 2014-04-25
877 2014-04-28 113,000 -25,000 0.01 830,000,000 870,100 7.700 2014-04-24
878 2014-04-25 138,000 -3,000 0.02 830,000,000 1,062,600 7.700 2014-04-23
879 2014-04-24 141,000 -6,000 0.02 830,000,000 1,037,760 7.360 2014-04-22
880 2014-04-23 147,000 3,000 0.02 830,000,000 1,062,810 7.230 2014-04-17
881 2014-04-17 144,000 9,000 0.02 830,000,000 1,019,520 7.080 2014-04-15
882 2014-04-16 135,000 2,000 0.02 830,000,000 953,100 7.060 2014-04-14
883 2014-04-15 133,000 -8,000 0.02 830,000,000 965,580 7.260 2014-04-11
884 2014-04-14 141,000 -9,000 0.02 830,000,000 1,027,890 7.290 2014-04-10
885 2014-04-11 150,000 -1,000 0.02 830,000,000 993,000 6.620 2014-04-09
886 2014-04-10 151,000 19,000 0.02 830,000,000 987,540 6.540 2014-04-08
887 2014-04-09 132,000 -8,000 0.02 830,000,000 935,880 7.090 2014-04-07
888 2014-04-08 140,000 1,000 0.02 830,000,000 1,016,400 7.260 2014-04-04
889 2014-04-07 139,000 -8,000 0.02 830,000,000 1,050,840 7.560 2014-04-03
890 2014-04-03 147,000 11,000 0.02 830,000,000 1,108,380 7.540 2014-04-01
891 2014-04-02 136,000 9,000 0.02 830,000,000 1,010,480 7.430 2014-03-31
892 2014-04-01 127,000 6,000 0.02 830,000,000 922,020 7.260 2014-03-28
893 2014-03-31 121,000 -4,000 0.01 830,000,000 908,710 7.510 2014-03-27
894 2014-03-28 125,000 -30,000 0.02 830,000,000 1,005,000 8.040 2014-03-26
895 2014-03-27 155,000 1,000 0.02 830,000,000 1,235,350 7.970 2014-03-25
896 2014-03-26 154,000 -5,000 0.02 830,000,000 1,282,820 8.330 2014-03-24
897 2014-03-25 159,000 -21,000 0.02 830,000,000 1,389,660 8.740 2014-03-21
898 2014-03-24 180,000 6,000 0.02 830,000,000 1,539,000 8.550 2014-03-20
899 2014-03-21 174,000 -35,000 0.02 830,000,000 1,468,560 8.440 2014-03-19
900 2014-03-19 209,000 -2,000 0.03 830,000,000 1,791,130 8.570 2014-03-17
901 2014-03-18 211,000 -24,000 0.03 830,000,000 1,823,040 8.640 2014-03-14
902 2014-03-17 235,000 1,000 0.03 830,000,000 2,100,900 8.940 2014-03-13
903 2014-03-14 234,000 -1,000 0.03 830,000,000 2,106,000 9.000 2014-03-12
904 2014-03-13 235,000 -13,000 0.03 830,000,000 2,164,350 9.210 2014-03-11
905 2014-03-12 248,000 -33,000 0.03 830,000,000 2,356,000 9.500 2014-03-10
906 2014-03-11 281,000 -29,000 0.03 830,000,000 2,669,500 9.500 2014-03-07
907 2014-03-10 310,000 18,000 0.04 830,000,000 2,852,000 9.200 2014-03-06
908 2014-03-07 292,000 4,000 0.04 830,000,000 2,557,920 8.760 2014-03-05
909 2014-03-06 288,000 -1,000 0.03 830,000,000 2,396,160 8.320 2014-03-04
910 2014-03-05 289,000 5,000 0.03 830,000,000 2,364,020 8.180 2014-03-03
911 2014-03-04 284,000 -2,000 0.03 830,000,000 2,357,200 8.300 2014-02-28
912 2014-03-03 286,000 -7,000 0.03 830,000,000 2,388,100 8.350 2014-02-27
913 2014-02-28 293,000 -11,000 0.04 830,000,000 2,414,320 8.240 2014-02-26
914 2014-02-27 304,000 -8,000 0.04 830,000,000 2,462,400 8.100 2014-02-25
915 2014-02-26 312,000 -3,000 0.04 830,000,000 2,539,680 8.140 2014-02-24
916 2014-02-25 315,000 -1,000 0.04 830,000,000 2,614,500 8.300 2014-02-21
917 2014-02-24 316,000 1,000 0.04 830,000,000 2,701,800 8.550 2014-02-20
918 2014-02-20 315,000 -13,000 0.04 830,000,000 2,671,200 8.480 2014-02-18
919 2014-02-19 328,000 13,000 0.04 830,000,000 2,860,160 8.720 2014-02-17
920 2014-02-18 315,000 19,000 0.04 830,000,000 2,620,800 8.320 2014-02-14
921 2014-02-17 296,000 6,000 0.04 830,000,000 2,370,960 8.010 2014-02-13
922 2014-02-14 290,000 22,000 0.03 830,000,000 2,430,200 8.380 2014-02-12
923 2014-02-13 268,000 -1,000 0.03 830,000,000 2,345,000 8.750 2014-02-11
924 2014-02-12 269,000 3,000 0.03 830,000,000 2,367,200 8.800 2014-02-10
925 2014-02-11 266,000 3,000 0.03 830,000,000 2,234,400 8.400 2014-02-07
926 2014-02-10 263,000 15,000 0.03 830,000,000 2,180,270 8.290 2014-02-06
927 2014-02-06 248,000 12,000 0.03 830,000,000 2,028,640 8.180 2014-02-04
928 2014-02-05 236,000 40,000 0.03 830,000,000 2,001,280 8.480 2014-01-29
929 2014-02-04 196,000 -67,000 0.02 830,000,000 1,597,400 8.150 2014-01-28
930 2014-01-28 263,000 -7,000 0.03 830,000,000 2,130,300 8.100 2014-01-24
931 2014-01-27 270,000 6,000 0.03 830,000,000 2,308,500 8.550 2014-01-23
932 2014-01-24 264,000 3,000 0.03 830,000,000 2,244,000 8.500 2014-01-22
933 2014-01-23 261,000 3,000 0.03 830,000,000 2,309,850 8.850 2014-01-21
934 2014-01-22 258,000 4,000 0.03 830,000,000 2,386,500 9.250 2014-01-20
935 2014-01-21 254,000 -29,000 0.03 830,000,000 2,146,300 8.450 2014-01-17
936 2014-01-20 283,000 1,000 0.03 830,000,000 2,425,310 8.570 2014-01-16
937 2014-01-17 282,000 -3,000 0.03 830,000,000 2,459,040 8.720 2014-01-15
938 2014-01-16 285,000 -25,000 0.03 830,000,000 2,545,050 8.930 2014-01-14
939 2014-01-15 310,000 39,000 0.04 830,000,000 2,814,800 9.080 2014-01-13
940 2014-01-14 271,000 39,000 0.03 830,000,000 2,411,900 8.900 2014-01-10
941 2014-01-10 232,000 5,000 0.03 830,000,000 1,941,840 8.370 2014-01-08
942 2014-01-06 227,000 -7,000 0.03 830,000,000 1,702,500 7.500 2014-01-02
943 2014-01-03 234,000 -22,000 0.03 830,000,000 1,750,320 7.480 2013-12-30
944 2014-01-02 256,000 19,000 0.03 830,000,000 1,948,160 7.610 2013-12-27
945 2013-12-30 237,000 4,000 0.03 830,000,000 1,666,110 7.030 2013-12-23
946 2013-12-27 233,000 -9,000 0.03 830,000,000 1,647,310 7.070 2013-12-20
947 2013-12-23 242,000 -9,000 0.03 830,000,000 1,744,820 7.210 2013-12-19
948 2013-12-20 251,000 -8,000 0.03 830,000,000 1,832,300 7.300 2013-12-18
949 2013-12-17 259,000 2,000 0.03 800,000,000 1,945,090 7.510 2013-12-13
950 2013-12-13 257,000 -1,000 0.03 800,000,000 1,881,240 7.320 2013-12-11
951 2013-12-12 258,000 1,000 0.03 800,000,000 1,901,460 7.370 2013-12-10
952 2013-12-11 257,000 -11,000 0.03 800,000,000 1,806,710 7.030 2013-12-09
953 2013-12-10 268,000 114,000 0.03 800,000,000 1,876,000 7.000 2013-12-06
954 2013-12-09 154,000 12,000 0.02 800,000,000 1,078,000 7.000 2013-12-05
955 2013-12-06 142,000 0.02 800,000,000 964,180 6.790 2013-12-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top