CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

MEI AH ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00391  1993-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.107 2026-06-18
2 2023-04-11 5,435,000 -87,630 0.09 5,923,738,525 1,135,915 0.209 2023-04-04
3 2022-12-19 5,522,630 87,630 0.09 5,923,738,525 618,535 0.112 2022-12-15
4 2021-03-25 5,435,000 -500,000 0.09 5,923,738,525 521,760 0.096 2021-03-23
5 2020-04-28 5,935,000 5,000,000 0.10 5,923,738,525 593,500 0.100 2020-04-24
6 2019-12-16 935,000 -300,000 0.02 5,923,738,525 171,105 0.183 2019-12-12
7 2019-12-04 1,235,000 -40,000 0.02 5,923,738,525 230,945 0.187 2019-12-02
8 2019-11-05 1,275,000 40,000 0.02 5,923,738,525 246,075 0.193 2019-11-01
9 2019-07-29 1,235,000 -100,000 0.02 5,923,738,525 243,295 0.197 2019-07-25
10 2019-07-26 1,335,000 100,000 0.02 5,923,738,525 258,990 0.194 2019-07-24
11 2019-06-25 1,235,000 -40,000 0.02 5,923,738,525 239,590 0.194 2019-06-21
12 2019-05-09 1,275,000 40,000 0.02 5,923,738,525 325,125 0.255 2019-05-07
13 2019-01-18 1,235,000 -5,980,000 0.02 5,923,738,525 302,575 0.245 2019-01-16
14 2019-01-17 7,215,000 -20,000 0.12 5,923,738,525 1,782,105 0.247 2019-01-15
15 2018-12-13 7,235,000 6,000,000 0.12 5,923,738,525 1,787,045 0.247 2018-12-11
16 2018-02-20 1,235,000 -40,000 0.02 5,923,738,525 475,475 0.385 2018-02-13
17 2018-02-09 1,275,000 -300,000 0.02 5,923,738,525 497,250 0.390 2018-02-07
18 2018-02-08 1,575,000 300,000 0.03 5,923,738,525 606,375 0.385 2018-02-06
19 2018-02-06 1,275,000 -1,160,000 0.02 5,923,738,525 541,875 0.425 2018-02-02
20 2018-02-05 2,435,000 -600,000 0.04 5,923,738,525 998,350 0.410 2018-02-01
21 2018-01-31 3,035,000 -1,600,000 0.05 5,923,738,525 1,214,000 0.400 2018-01-29
22 2018-01-18 4,635,000 -100,000 0.08 5,923,738,525 1,969,875 0.425 2018-01-16
23 2018-01-10 4,735,000 -100,000 0.08 5,923,738,525 2,012,375 0.425 2018-01-08
24 2018-01-09 4,835,000 200,000 0.08 5,923,738,525 2,103,225 0.435 2018-01-05
25 2017-12-07 4,635,000 -200,000 0.08 5,923,738,525 1,367,325 0.295 2017-12-05
26 2017-12-05 4,835,000 -400,000 0.08 5,923,738,525 1,426,325 0.295 2017-12-01
27 2017-12-04 5,235,000 120,000 0.09 5,923,738,525 1,544,325 0.295 2017-11-30
28 2017-11-28 5,115,000 -120,000 0.09 5,923,738,525 1,611,225 0.315 2017-11-24
29 2017-11-21 5,235,000 4,300,000 0.09 5,923,738,525 1,649,025 0.315 2017-11-17
30 2017-10-24 935,000 800,000 0.02 5,923,738,525 350,625 0.375 2017-10-20
31 2017-07-24 135,000 -300,000 0.00 5,923,738,525 50,625 0.375 2017-07-20
32 2017-07-21 435,000 -100,000 0.01 5,923,738,525 165,300 0.380 2017-07-19
33 2017-07-20 535,000 400,000 0.01 5,923,738,525 200,625 0.375 2017-07-18
34 2017-06-29 135,000 -200,000 0.00 5,923,738,525 51,300 0.380 2017-06-27
35 2017-06-28 335,000 200,000 0.01 5,923,738,525 128,975 0.385 2017-06-26
36 2017-06-06 135,000 -400,000 0.00 5,923,738,525 54,675 0.405 2017-06-02
37 2017-06-05 535,000 -320,000 0.01 5,923,738,525 222,025 0.415 2017-06-01
38 2017-06-01 855,000 -100,000 0.01 5,923,738,525 350,550 0.410 2017-05-29
39 2017-05-29 955,000 820,000 0.02 5,923,738,525 391,550 0.410 2017-05-25
40 2017-05-25 135,000 -340,000 0.00 5,923,738,525 56,025 0.415 2017-05-23
41 2017-05-24 475,000 340,000 0.01 5,923,738,525 201,875 0.425 2017-05-22
42 2017-05-02 135,000 -140,000 0.00 5,923,738,525 62,100 0.460 2017-04-27
43 2017-04-28 275,000 140,000 0.00 5,923,738,525 125,125 0.455 2017-04-26
44 2017-04-11 135,000 -100,000 0.00 5,923,738,525 63,450 0.470 2017-04-07
45 2017-04-10 235,000 100,000 0.00 5,923,738,525 111,625 0.475 2017-04-06
46 2017-03-22 135,000 -640,000 0.00 5,923,738,525 65,475 0.485 2017-03-20
47 2017-03-20 775,000 100,000 0.01 5,923,738,525 379,750 0.490 2017-03-16
48 2017-03-17 675,000 160,000 0.01 5,923,738,525 327,375 0.485 2017-03-15
49 2017-03-16 515,000 -240,000 0.01 5,923,738,525 249,775 0.485 2017-03-14
50 2017-03-02 755,000 40,000 0.01 5,923,738,525 358,625 0.475 2017-02-28
51 2017-03-01 715,000 200,000 0.01 5,923,738,525 339,625 0.475 2017-02-27
52 2017-02-28 515,000 380,000 0.01 5,923,738,525 247,200 0.480 2017-02-24
53 2017-02-27 135,000 -580,000 0.00 5,923,738,525 66,150 0.490 2017-02-23
54 2017-02-24 715,000 580,000 0.01 5,923,738,525 350,350 0.490 2017-02-22
55 2017-01-05 135,000 -180,000 0.00 5,923,738,525 66,150 0.490 2017-01-03
56 2016-12-28 315,000 180,000 0.01 5,923,738,525 157,500 0.500 2016-12-22
57 2016-12-23 135,000 -100,000 0.00 5,923,738,525 68,850 0.510 2016-12-21
58 2016-12-22 235,000 100,000 0.00 5,923,738,525 117,500 0.500 2016-12-20
59 2016-12-02 135,000 -100,000 0.00 5,923,738,525 72,900 0.540 2016-11-30
60 2016-12-01 235,000 100,000 0.00 5,923,738,525 124,550 0.530 2016-11-29
61 2016-11-30 135,000 -320,000 0.00 5,923,738,525 68,850 0.510 2016-11-28
62 2016-11-29 455,000 320,000 0.01 5,923,738,525 232,050 0.510 2016-11-25
63 2016-11-10 135,000 -80,000 0.00 5,923,738,525 79,650 0.590 2016-11-08
64 2016-11-09 215,000 -20,000 0.00 5,923,738,525 126,850 0.590 2016-11-07
65 2016-11-08 235,000 100,000 0.00 5,923,738,525 136,300 0.580 2016-11-04
66 2016-10-26 135,000 -140,000 0.00 5,923,738,525 78,300 0.580 2016-10-24
67 2016-10-25 275,000 140,000 0.00 5,923,738,525 165,000 0.600 2016-10-20
68 2016-10-05 135,000 -220,000 0.00 5,923,738,525 82,350 0.610 2016-10-03
69 2016-09-30 355,000 220,000 0.01 5,923,738,525 223,650 0.630 2016-09-28
70 2016-09-28 135,000 -40,000 0.00 5,923,738,525 89,100 0.660 2016-09-26
71 2016-09-27 175,000 40,000 0.00 5,923,738,525 117,250 0.670 2016-09-23
72 2016-09-12 135,000 -20,000 0.00 5,923,738,525 87,750 0.650 2016-09-08
73 2016-09-08 155,000 20,000 0.00 5,923,738,525 103,850 0.670 2016-09-06
74 2016-09-07 135,000 -40,000 0.00 5,923,738,525 93,150 0.690 2016-09-05
75 2016-09-02 175,000 40,000 0.00 5,923,738,525 91,000 0.520 2016-08-31
76 2016-04-22 135,000 -60,000 0.00 5,923,738,525 81,000 0.600 2016-04-20
77 2016-04-19 195,000 -40,000 0.00 5,923,738,525 118,950 0.610 2016-04-15
78 2016-04-18 235,000 -440,000 0.00 5,923,738,525 145,700 0.620 2016-04-14
79 2016-04-15 675,000 440,000 0.01 5,923,738,525 418,500 0.620 2016-04-13
80 2016-04-14 235,000 100,000 0.00 5,923,738,525 145,700 0.620 2016-04-12
81 2016-04-08 135,000 -140,000 0.00 5,923,738,525 85,050 0.630 2016-04-06
82 2016-04-07 275,000 -60,000 0.00 5,923,738,525 173,250 0.630 2016-04-05
83 2016-04-06 335,000 200,000 0.01 5,923,738,525 214,400 0.640 2016-04-01
84 2015-12-10 135,000 -200,000 0.00 5,923,578,525 117,450 0.870 2015-12-08
85 2015-12-03 335,000 -900,000 0.01 5,923,578,525 298,150 0.890 2015-12-01
86 2015-12-01 1,235,000 1,100,000 0.02 5,923,578,525 1,062,100 0.860 2015-11-27
87 2015-11-10 135,000 -20,000 0.00 5,923,538,525 110,700 0.820 2015-11-06
88 2015-11-09 155,000 -20,000 0.00 5,923,538,525 122,450 0.790 2015-11-05
89 2015-11-06 175,000 40,000 0.00 5,923,538,525 145,250 0.830 2015-11-04
90 2015-10-16 135,000 -300,000 0.00 5,923,198,525 120,150 0.890 2015-10-14
91 2015-10-15 435,000 300,000 0.01 5,923,198,525 382,800 0.880 2015-10-13
92 2015-09-17 135,000 -20,000 0.00 5,923,114,525 124,200 0.920 2015-09-15
93 2015-08-26 155,000 -440,000 0.00 5,923,114,525 114,700 0.740 2015-08-24
94 2015-08-25 595,000 440,000 0.01 5,923,114,525 517,650 0.870 2015-08-21
95 2015-08-24 155,000 -300,000 0.00 5,923,114,525 131,750 0.850 2015-08-20
96 2015-08-21 455,000 300,000 0.01 5,923,114,525 400,400 0.880 2015-08-19
97 2015-08-17 155,000 -20,000 0.00 5,923,114,525 137,950 0.890 2015-08-13
98 2015-08-12 175,000 -500,000 0.00 5,923,114,525 159,250 0.910 2015-08-10
99 2015-08-11 675,000 500,000 0.01 5,923,114,525 614,250 0.910 2015-08-07
100 2015-08-06 175,000 20,000 0.00 5,923,114,525 157,500 0.900 2015-08-04
101 2015-07-31 155,000 -20,000 0.00 5,923,114,525 159,650 1.030 2015-07-29
102 2015-07-30 175,000 20,000 0.00 5,923,114,525 180,250 1.030 2015-07-28
103 2015-07-22 155,000 -40,000 0.00 5,643,114,525 178,250 1.150 2015-07-20
104 2015-07-21 195,000 20,000 0.00 5,643,114,525 222,300 1.140 2015-07-17
105 2015-07-17 175,000 20,000 0.00 5,643,114,525 189,000 1.080 2015-07-15
106 2015-07-14 155,000 -20,000 0.00 5,640,874,525 170,500 1.100 2015-07-10
107 2015-07-09 175,000 40,000 0.00 5,640,874,525 129,500 0.740 2015-07-07
108 2015-07-08 135,000 -300,000 0.00 5,640,874,525 126,900 0.940 2015-07-06
109 2015-07-07 435,000 300,000 0.01 5,640,874,525 535,050 1.230 2015-07-03
110 2015-06-29 135,000 -20,000 0.00 5,637,030,525 189,000 1.400 2015-06-25
111 2015-06-23 155,000 20,000 0.00 5,637,030,525 224,750 1.450 2015-06-19
112 2015-06-22 135,000 -20,000 0.00 5,637,030,525 194,400 1.440 2015-06-18
113 2015-06-19 155,000 20,000 0.00 5,637,030,525 195,300 1.260 2015-06-17
114 2015-06-17 135,000 -120,000 0.00 5,637,030,525 175,500 1.300 2015-06-15
115 2015-06-12 255,000 20,000 0.00 5,637,030,525 362,100 1.420 2015-06-10
116 2015-06-11 235,000 100,000 0.00 5,637,030,525 336,050 1.430 2015-06-09
117 2015-04-01 135,000 -100,000 0.00 5,633,034,525 87,750 0.650 2015-03-30
118 2015-03-27 235,000 100,000 0.00 5,633,034,525 150,400 0.640 2015-03-25
119 2014-12-18 135,000 -3,000,000 0.00 5,633,034,525 86,400 0.640 2014-12-16
120 2014-12-17 3,135,000 3,000,000 0.06 5,633,034,525 2,100,450 0.670 2014-12-15
121 2014-12-12 135,000 -20,000 0.00 5,633,034,525 91,800 0.680 2014-12-10
122 2014-12-09 155,000 20,000 0.00 5,633,034,525 94,550 0.610 2014-12-05
123 2014-11-19 135,000 -40,000 0.00 5,633,034,525 91,800 0.680 2014-11-17
124 2014-11-18 175,000 40,000 0.00 5,633,034,525 119,000 0.680 2014-11-14
125 2014-11-07 135,000 -40,000 0.00 5,633,034,525 94,500 0.700 2014-11-05
126 2014-11-03 175,000 40,000 0.00 5,633,034,525 120,750 0.690 2014-10-30
127 2014-10-08 135,000 -1,680,000 0.00 5,633,034,525 98,550 0.730 2014-10-06
128 2014-10-07 1,815,000 1,680,000 0.03 5,633,034,525 1,270,500 0.700 2014-10-03
129 2014-09-29 135,000 -2,700,000 0.00 5,633,034,525 90,450 0.670 2014-09-25
130 2014-09-26 2,835,000 2,700,000 0.05 5,633,034,525 1,927,800 0.680 2014-09-24
131 2014-08-19 135,000 -2,700,000 0.00 5,633,034,525 98,550 0.730 2014-08-15
132 2014-08-18 2,835,000 -4,420,000 0.05 5,633,034,525 2,041,200 0.720 2014-08-14
133 2014-08-13 7,255,000 -40,000 0.13 5,633,034,525 5,876,550 0.810 2014-08-11
134 2014-08-12 7,295,000 500,000 0.13 5,633,034,525 5,981,900 0.820 2014-08-08
135 2014-08-11 6,795,000 40,000 0.12 5,633,034,525 5,436,000 0.800 2014-08-07
136 2014-08-07 6,755,000 -100,000 0.12 5,633,034,525 5,471,550 0.810 2014-08-05
137 2014-08-06 6,855,000 100,000 0.12 5,633,034,525 5,689,650 0.830 2014-08-04
138 2014-08-04 6,755,000 -100,000 0.12 5,633,034,525 5,674,200 0.840 2014-07-31
139 2014-08-01 6,855,000 100,000 0.12 5,633,034,525 5,552,550 0.810 2014-07-30
140 2014-07-30 6,755,000 -100,000 0.12 5,633,034,525 5,336,450 0.790 2014-07-28
141 2014-07-25 6,855,000 100,000 0.12 5,633,034,525 5,072,700 0.740 2014-07-23
142 2014-07-04 6,755,000 -100,000 0.12 5,633,034,525 4,593,400 0.680 2014-07-02
143 2014-07-03 6,855,000 -100,000 0.12 5,633,034,525 4,250,100 0.620 2014-06-30
144 2014-06-30 6,955,000 -100,000 0.12 5,633,034,525 3,825,250 0.550 2014-06-26
145 2014-06-26 7,055,000 -200,000 0.13 5,633,034,525 3,668,600 0.520 2014-06-24
146 2014-06-25 7,255,000 500,000 0.13 5,633,034,525 4,062,800 0.560 2014-06-23
147 2014-06-18 6,755,000 -2,750,000 0.12 5,633,034,525 3,715,250 0.550 2014-06-16
148 2014-06-17 9,505,000 -4,320,000 0.17 5,633,034,525 4,657,450 0.490 2014-06-13
149 2014-06-16 13,825,000 -4,100,000 0.25 5,633,034,525 5,875,625 0.425 2014-06-12
150 2014-06-13 17,925,000 -2,400,000 0.32 5,633,034,525 7,259,625 0.405 2014-06-11
151 2014-06-12 20,325,000 -180,000 0.36 5,633,034,525 8,231,625 0.405 2014-06-10
152 2014-06-11 20,505,000 -100,000 0.36 5,633,034,525 8,509,575 0.415 2014-06-09
153 2014-06-06 20,605,000 300,000 0.37 5,633,034,525 8,035,950 0.390 2014-06-04
154 2014-06-05 20,305,000 -340,000 0.36 5,633,034,525 8,528,100 0.420 2014-06-03
155 2014-06-04 20,645,000 40,000 0.37 5,633,034,525 8,361,225 0.405 2014-05-30
156 2014-05-30 20,605,000 300,000 0.37 5,633,034,525 8,138,975 0.395 2014-05-28
157 2014-05-28 20,305,000 -2,000,000 0.36 5,633,034,525 6,091,500 0.300 2014-05-26
158 2014-05-26 22,305,000 -100,000 0.40 5,633,034,525 4,817,880 0.216 2014-05-22
159 2014-05-23 22,405,000 100,000 0.40 5,633,034,525 4,413,785 0.197 2014-05-21
160 2014-05-21 22,305,000 -2,580,000 0.40 5,633,034,525 4,215,645 0.189 2014-05-19
161 2014-05-20 24,885,000 4,580,000 0.44 5,633,034,525 4,230,450 0.170 2014-05-16
162 2014-05-16 20,305,000 -2,000,000 0.36 5,633,034,525 3,208,190 0.158 2014-05-14
163 2014-05-15 22,305,000 -520,000 0.40 5,633,034,525 3,501,885 0.157 2014-05-13
164 2014-05-14 22,825,000 400,000 0.41 5,633,034,525 3,469,400 0.152 2014-05-12
165 2014-05-13 22,425,000 700,000 0.40 5,633,034,525 3,363,750 0.150 2014-05-09
166 2014-05-12 21,725,000 1,040,000 0.39 5,633,034,525 3,171,850 0.146 2014-05-08
167 2014-05-08 20,685,000 140,000 0.37 5,633,034,525 3,020,010 0.146 2014-05-05
168 2014-05-07 20,545,000 220,000 0.36 5,633,034,525 2,958,480 0.144 2014-05-02
169 2014-05-05 20,325,000 -1,500,000 0.36 5,633,034,525 2,906,475 0.143 2014-04-30
170 2014-05-02 21,825,000 3,000,000 0.39 5,633,034,525 3,055,500 0.140 2014-04-29
171 2014-04-22 18,825,000 -1,820,000 0.33 5,633,034,525 2,729,625 0.145 2014-04-16
172 2014-04-17 20,645,000 -40,000 0.37 5,633,034,525 2,972,880 0.144 2014-04-15
173 2014-04-15 20,685,000 -1,700,000 0.37 5,633,034,525 2,999,325 0.145 2014-04-11
174 2014-04-14 22,385,000 1,700,000 0.40 5,633,034,525 3,111,515 0.139 2014-04-10
175 2014-03-31 20,685,000 -1,000,000 0.37 5,633,034,525 2,813,160 0.136 2014-03-27
176 2014-03-28 21,685,000 1,000,000 0.38 5,633,034,525 3,231,065 0.149 2014-03-26
177 2014-03-05 20,685,000 -2,000,000 0.37 5,633,034,525 2,813,160 0.136 2014-03-03
178 2014-03-04 22,685,000 2,000,000 0.40 5,633,034,525 3,130,530 0.138 2014-02-28
179 2014-02-20 20,685,000 1,000,000 0.37 5,633,034,525 2,709,735 0.131 2014-02-18
180 2014-02-13 19,685,000 1,000,000 0.35 5,633,034,525 2,618,105 0.133 2014-02-11
181 2014-02-12 18,685,000 2,000,000 0.33 5,633,034,525 2,447,735 0.131 2014-02-10
182 2014-02-10 16,685,000 -2,140,000 0.30 5,633,034,525 2,169,050 0.130 2014-02-06
183 2014-02-07 18,825,000 -860,000 0.33 5,633,034,525 2,541,375 0.135 2014-02-05
184 2014-02-06 19,685,000 3,000,000 0.35 5,633,034,525 2,460,625 0.125 2014-02-04
185 2014-01-20 16,685,000 3,000,000 0.30 5,633,034,525 2,068,940 0.124 2014-01-16
186 2014-01-15 13,685,000 -1,720,000 0.24 5,633,034,525 1,710,625 0.125 2014-01-13
187 2014-01-14 15,405,000 1,720,000 0.27 5,633,034,525 1,802,385 0.117 2014-01-10
188 2013-12-20 13,685,000 -3,000,000 0.24 5,633,034,525 1,710,625 0.125 2013-12-18
189 2013-11-28 16,685,000 -1,000,000 0.30 5,633,034,525 2,469,380 0.148 2013-11-26
190 2013-11-27 17,685,000 1,000,000 0.31 5,633,034,525 2,670,435 0.151 2013-11-25
191 2013-11-21 16,685,000 -1,000,000 0.30 5,633,034,525 2,419,325 0.145 2013-11-19
192 2013-11-20 17,685,000 4,000,000 0.31 5,633,034,525 2,617,380 0.148 2013-11-18
193 2013-11-14 13,685,000 -2,800,000 0.24 5,633,034,525 2,011,695 0.147 2013-11-12
194 2013-11-13 16,485,000 -2,740,000 0.29 5,633,034,525 2,357,355 0.143 2013-11-11
195 2013-11-12 19,225,000 2,740,000 0.34 5,633,034,525 2,499,250 0.130 2013-11-08
196 2013-10-22 16,485,000 -2,200,000 0.29 5,633,034,525 1,879,290 0.114 2013-10-18
197 2013-10-21 18,685,000 5,000,000 0.33 5,633,034,525 2,316,940 0.124 2013-10-17
198 2013-10-11 13,685,000 -1,100,000 0.24 5,633,034,525 1,601,145 0.117 2013-10-09
199 2013-10-10 14,785,000 -2,700,000 0.26 5,633,034,525 1,803,770 0.122 2013-10-08
200 2013-10-04 17,485,000 3,800,000 0.31 5,633,034,525 2,028,260 0.116 2013-10-02
201 2013-09-25 13,685,000 -2,000,000 0.24 5,633,034,525 1,587,460 0.116 2013-09-23
202 2013-09-16 15,685,000 2,000,000 0.28 5,633,034,525 1,803,775 0.115 2013-09-12
203 2013-09-05 13,685,000 -3,000,000 0.24 5,633,034,525 1,601,145 0.117 2013-09-03
204 2013-08-21 16,685,000 3,000,000 0.30 5,633,034,525 1,968,830 0.118 2013-08-19
205 2013-07-30 13,685,000 -3,000,000 0.24 5,633,034,525 1,614,830 0.118 2013-07-26
206 2013-07-25 16,685,000 3,000,000 0.30 5,633,034,525 1,935,460 0.116 2013-07-23
207 2013-07-12 13,685,000 -3,000,000 0.24 5,633,034,525 1,601,145 0.117 2013-07-10
208 2013-07-08 16,685,000 3,000,000 0.30 5,633,034,525 1,952,145 0.117 2013-07-04
209 2013-06-27 13,685,000 -5,000,000 0.24 5,633,034,525 1,696,940 0.124 2013-06-25
210 2013-06-26 18,685,000 -300,000 0.33 5,633,034,525 2,298,255 0.123 2013-06-24
211 2013-06-21 18,985,000 5,300,000 0.34 5,633,034,525 2,335,155 0.123 2013-06-19
212 2013-06-18 13,685,000 -5,000,000 0.24 5,633,034,525 1,683,255 0.123 2013-06-14
213 2013-06-10 18,685,000 5,000,000 0.33 5,633,034,525 2,298,255 0.123 2013-06-06
214 2013-05-02 13,685,000 -6,960,000 0.24 5,633,034,525 1,820,105 0.133 2013-04-29
215 2013-02-19 20,645,000 200,000 0.37 5,633,034,525 2,849,010 0.138 2013-02-15
216 2013-01-04 20,445,000 2,000,000 0.36 5,633,034,525 2,698,740 0.132 2013-01-02
217 2012-12-20 18,445,000 1,500,000 0.33 5,633,034,525 2,250,290 0.122 2012-12-18
218 2012-11-09 16,945,000 -180,000 0.30 5,633,034,525 2,609,530 0.154 2012-11-07
219 2012-11-08 17,125,000 -760,000 0.30 5,633,034,525 2,705,750 0.158 2012-11-06
220 2012-10-15 17,885,000 1,200,000 0.32 5,633,034,525 2,575,440 0.144 2012-10-11
221 2012-10-12 16,685,000 3,000,000 0.30 5,633,034,525 2,335,900 0.140 2012-10-10
222 2012-10-05 13,685,000 -1,100,000 0.24 5,633,034,525 1,929,585 0.141 2012-10-03
223 2012-09-27 14,785,000 1,100,000 0.26 5,633,034,525 1,951,620 0.132 2012-09-25
224 2012-09-20 13,685,000 -4,000,000 0.24 5,633,034,525 1,779,050 0.130 2012-09-18
225 2012-09-14 17,685,000 2,000,000 0.31 5,633,034,525 2,334,420 0.132 2012-09-12
226 2012-09-13 15,685,000 2,000,000 0.28 5,633,034,525 2,039,050 0.130 2012-09-11
227 2012-09-07 13,685,000 -1,980,000 0.24 5,633,034,525 1,710,625 0.125 2012-09-05
228 2012-09-03 15,665,000 -400,000 0.28 5,633,034,525 2,052,115 0.131 2012-08-30
229 2012-08-29 16,065,000 -140,000 0.29 5,633,034,525 2,152,710 0.134 2012-08-27
230 2012-08-28 16,205,000 -900,000 0.29 5,633,034,525 2,074,240 0.128 2012-08-24
231 2012-08-24 17,105,000 100,000 0.30 5,633,034,525 2,086,810 0.122 2012-08-22
232 2012-08-23 17,005,000 320,000 0.30 5,633,034,525 2,040,600 0.120 2012-08-21
233 2012-08-22 16,685,000 900,000 0.30 5,633,034,525 1,885,405 0.113 2012-08-20
234 2012-08-20 15,785,000 900,000 0.28 5,633,034,525 1,673,210 0.106 2012-08-16
235 2012-08-17 14,885,000 1,200,000 0.26 5,633,034,525 1,607,580 0.108 2012-08-15
236 2012-02-13 13,685,000 -2,500,000 0.24 5,633,034,525 1,779,050 0.130 2012-02-09
237 2012-02-07 16,185,000 2,500,000 0.29 5,633,034,525 1,877,460 0.116 2012-02-03
238 2012-02-02 13,685,000 -6,220,000 0.24 5,633,034,525 1,573,775 0.115 2012-01-31
239 2012-01-31 19,905,000 -4,060,000 0.35 5,633,034,525 2,308,980 0.116 2012-01-27
240 2012-01-27 23,965,000 6,220,000 0.43 5,633,034,525 2,827,870 0.118 2012-01-20
241 2012-01-19 17,745,000 4,060,000 0.32 5,633,034,525 1,916,460 0.108 2012-01-17
242 2012-01-18 13,685,000 -9,920,000 0.24 5,633,034,525 1,382,185 0.101 2012-01-16
243 2012-01-10 23,605,000 4,000,000 0.42 5,633,034,525 2,454,920 0.104 2012-01-06
244 2012-01-09 19,605,000 5,920,000 0.35 5,633,034,525 1,862,475 0.095 2012-01-05
245 2011-12-12 13,685,000 -4,400,000 0.24 5,633,034,525 1,820,105 0.133 2011-12-08
246 2011-12-06 18,085,000 -600,000 0.32 5,633,034,525 2,441,475 0.135 2011-12-02
247 2011-12-05 18,685,000 5,000,000 0.33 5,633,034,525 2,466,420 0.132 2011-12-01
248 2011-10-27 13,685,000 1,800,000 0.24 5,633,034,525 1,861,160 0.136 2011-10-25
249 2011-10-26 11,885,000 400,000 0.21 5,633,034,525 1,663,900 0.140 2011-10-24
250 2011-10-24 11,485,000 -2,000,000 0.20 5,633,034,525 1,607,900 0.140 2011-10-20
251 2011-10-13 13,485,000 2,000,000 0.24 5,633,034,525 1,887,900 0.140 2011-10-11
252 2011-09-14 11,485,000 -4,080,000 0.20 5,633,034,525 2,009,875 0.175 2011-09-09
253 2011-09-12 15,565,000 -14,920,000 0.28 5,633,034,525 2,755,005 0.177 2011-09-08
254 2011-09-09 30,485,000 3,260,000 0.54 5,633,034,525 5,456,815 0.179 2011-09-07
255 2011-09-08 27,225,000 3,740,000 0.48 5,633,034,525 4,464,900 0.164 2011-09-06
256 2011-09-07 23,485,000 -2,300,000 0.42 5,633,034,525 3,569,720 0.152 2011-09-05
257 2011-09-06 25,785,000 -3,040,000 0.46 5,633,034,525 3,996,675 0.155 2011-09-02
258 2011-09-01 28,825,000 5,340,000 0.51 5,633,034,525 4,784,950 0.166 2011-08-30
259 2011-08-24 23,485,000 -3,000,000 0.42 5,633,034,525 3,452,295 0.147 2011-08-22
260 2011-08-17 26,485,000 3,000,000 0.47 5,633,034,525 4,555,420 0.172 2011-08-15
261 2011-08-16 23,485,000 -5,960,000 0.42 5,633,034,525 3,945,480 0.168 2011-08-12
262 2011-08-09 29,445,000 5,960,000 0.52 5,633,034,525 5,005,650 0.170 2011-08-05
263 2011-08-04 23,485,000 12,000,000 0.42 5,633,034,525 4,274,270 0.182 2011-08-02
264 2011-08-03 11,485,000 -12,000,000 0.20 5,633,034,525 2,101,755 0.183 2011-08-01
265 2011-07-27 23,485,000 12,000,000 0.42 5,633,034,525 4,039,420 0.172 2011-07-25
266 2011-06-30 11,485,000 -12,220,000 0.20 5,633,034,525 2,009,875 0.175 2011-06-28
267 2011-05-17 23,705,000 60,000 0.42 5,633,034,525 4,646,180 0.196 2011-05-13
268 2011-04-28 23,645,000 -8,400,000 0.42 5,633,034,525 4,658,065 0.197 2011-04-26
269 2011-04-13 32,045,000 1,600,000 0.57 5,633,034,525 6,024,460 0.188 2011-04-11
270 2011-04-12 30,445,000 6,800,000 0.54 5,633,034,525 5,784,550 0.190 2011-04-08
271 2011-04-11 23,645,000 -4,000,000 0.42 5,633,034,525 4,468,905 0.189 2011-04-07
272 2011-04-08 27,645,000 -3,400,000 0.49 5,633,034,525 5,086,680 0.184 2011-04-06
273 2011-04-07 31,045,000 7,400,000 0.55 5,633,034,525 5,650,190 0.182 2011-04-04
274 2011-03-07 23,645,000 20,000 0.42 5,633,034,525 3,546,750 0.150 2011-03-03
275 2011-02-22 23,625,000 -5,540,000 0.42 5,633,034,525 3,661,875 0.155 2011-02-18
276 2011-02-17 29,165,000 -220,000 0.52 5,633,034,525 4,608,070 0.158 2011-02-15
277 2011-02-16 29,385,000 5,540,000 0.52 5,633,034,525 4,642,830 0.158 2011-02-14
278 2011-02-11 23,845,000 20,000 0.42 5,633,034,525 3,743,665 0.157 2011-02-09
279 2011-02-10 23,825,000 200,000 0.42 5,633,034,525 3,788,175 0.159 2011-02-08
280 2011-02-01 23,625,000 20,000 0.42 5,633,034,525 3,850,875 0.163 2011-01-28
281 2011-01-31 23,605,000 20,000 0.42 5,633,034,525 3,989,245 0.169 2011-01-27
282 2011-01-28 23,585,000 -3,000,000 0.42 5,633,034,525 4,033,035 0.171 2011-01-26
283 2011-01-27 26,585,000 3,000,000 0.47 5,633,034,525 4,572,620 0.172 2011-01-25
284 2011-01-24 23,585,000 -260,000 0.42 5,633,034,525 3,938,695 0.167 2011-01-20
285 2011-01-21 23,845,000 260,000 0.42 5,633,034,525 4,149,030 0.174 2011-01-19
286 2011-01-10 23,585,000 40,000 0.42 5,633,034,525 4,033,035 0.171 2011-01-06
287 2010-12-16 23,545,000 40,000 0.42 5,633,034,525 4,214,555 0.179 2010-12-14
288 2010-12-14 23,505,000 20,000 0.42 5,633,034,525 4,183,890 0.178 2010-12-10
289 2010-12-13 23,485,000 -3,000,000 0.42 5,633,034,525 4,180,330 0.178 2010-12-09
290 2010-12-07 26,485,000 -5,980,000 0.47 5,633,034,525 4,767,300 0.180 2010-12-03
291 2010-12-06 32,465,000 3,000,000 0.58 5,633,034,525 5,583,980 0.172 2010-12-02
292 2010-12-02 29,465,000 1,600,000 0.52 5,633,034,525 4,920,655 0.167 2010-11-30
293 2010-12-01 27,865,000 20,000 0.49 5,633,034,525 4,709,185 0.169 2010-11-29
294 2010-11-26 27,845,000 -200,000 0.49 5,633,034,525 4,538,735 0.163 2010-11-24
295 2010-11-24 28,045,000 3,400,000 0.50 5,633,034,525 4,683,515 0.167 2010-11-22
296 2010-11-11 24,645,000 1,000,000 0.44 5,633,034,525 4,263,585 0.173 2010-11-09
297 2010-11-10 23,645,000 1,300,000 0.42 5,633,034,525 4,090,585 0.173 2010-11-08
298 2010-11-08 22,345,000 20,000 0.40 5,633,034,525 3,798,650 0.170 2010-11-04
299 2010-11-03 22,325,000 400,000 0.40 5,633,034,525 3,638,975 0.163 2010-11-01
300 2010-11-02 21,925,000 20,000 0.39 5,633,034,525 3,573,775 0.163 2010-10-29
301 2010-10-29 21,905,000 40,000 0.39 5,633,034,525 3,658,135 0.167 2010-10-27
302 2010-10-27 21,865,000 800,000 0.39 5,633,034,525 3,717,050 0.170 2010-10-25
303 2010-10-20 21,065,000 2,820,000 0.37 5,633,034,525 3,707,440 0.176 2010-10-18
304 2010-10-15 18,245,000 60,000 0.32 5,633,034,525 2,992,180 0.164 2010-10-13
305 2010-10-07 18,185,000 1,400,000 0.32 5,633,034,525 3,055,080 0.168 2010-10-05
306 2010-09-27 16,785,000 -7,000,000 0.30 5,633,034,525 2,853,450 0.170 2010-09-22
307 2010-09-24 23,785,000 20,000 0.42 5,633,034,525 4,091,020 0.172 2010-09-21
308 2010-09-16 23,765,000 40,000 0.42 5,633,034,525 4,206,405 0.177 2010-09-14
309 2010-09-14 23,725,000 140,000 0.42 5,633,034,525 4,080,700 0.172 2010-09-10
310 2010-08-24 23,585,000 1,000,000 0.42 5,633,034,525 4,127,375 0.175 2010-08-20
311 2010-08-23 22,585,000 -1,900,000 0.40 5,633,034,525 4,065,300 0.180 2010-08-19
312 2010-08-20 24,485,000 3,000,000 0.43 5,633,034,525 4,211,420 0.172 2010-08-18
313 2010-08-19 21,485,000 -15,220,000 0.38 5,633,034,525 3,673,935 0.171 2010-08-17
314 2010-08-04 36,705,000 -2,200,000 0.65 5,633,034,525 6,790,425 0.185 2010-08-02
315 2010-08-02 38,905,000 -1,800,000 0.69 5,633,034,525 7,197,425 0.185 2010-07-29
316 2010-07-30 40,705,000 -3,180,000 0.72 5,633,034,525 7,164,080 0.176 2010-07-28
317 2010-07-27 43,885,000 100,000 0.78 5,633,034,525 8,074,840 0.184 2010-07-23
318 2010-07-23 43,785,000 100,000 0.78 5,633,034,525 8,187,795 0.187 2010-07-21
319 2010-07-19 43,685,000 300,000 0.78 5,633,034,525 8,518,575 0.195 2010-07-15
320 2010-07-16 43,385,000 7,880,000 0.77 5,633,034,525 8,633,615 0.199 2010-07-14
321 2010-07-15 35,505,000 1,000,000 0.63 5,633,034,525 6,745,950 0.190 2010-07-13
322 2010-07-12 34,505,000 -5,000,000 0.61 5,633,034,525 6,728,475 0.195 2010-07-08
323 2010-07-09 39,505,000 2,100,000 0.70 5,633,034,525 7,663,970 0.194 2010-07-07
324 2010-07-06 37,405,000 720,000 0.66 5,633,034,525 6,471,065 0.173 2010-07-02
325 2010-07-02 36,685,000 20,000 0.65 5,633,034,525 6,860,095 0.187 2010-06-29
326 2010-06-30 36,665,000 10,600,000 0.65 5,633,034,525 7,113,010 0.194 2010-06-28
327 2010-06-29 26,065,000 4,620,000 0.46 5,633,034,525 5,082,675 0.195 2010-06-25
328 2010-06-25 21,445,000 -5,000,000 0.38 5,633,034,525 4,224,665 0.197 2010-06-23
329 2010-06-24 26,445,000 -5,000,000 0.47 5,633,034,525 5,289,000 0.200 2010-06-22
330 2010-06-22 31,445,000 600,000 0.56 5,633,034,525 6,194,665 0.197 2010-06-18
331 2010-06-21 30,845,000 500,000 0.55 5,633,034,525 6,169,000 0.200 2010-06-17
332 2010-06-18 30,345,000 820,000 0.54 5,633,034,525 6,069,000 0.200 2010-06-15
333 2010-06-17 29,525,000 -11,940,000 0.52 5,633,034,525 5,875,475 0.199 2010-06-14
334 2010-06-15 41,465,000 7,100,000 0.74 5,633,034,525 8,002,745 0.193 2010-06-11
335 2010-06-14 34,365,000 3,460,000 0.61 5,633,034,525 6,563,715 0.191 2010-06-10
336 2010-06-10 30,905,000 5,340,000 0.55 5,633,034,525 5,995,570 0.194 2010-06-08
337 2010-06-09 25,565,000 -12,920,000 0.45 5,633,034,525 4,806,220 0.188 2010-06-07
338 2010-05-20 38,485,000 600,000 0.68 5,633,034,525 6,657,905 0.173 2010-05-18
339 2010-05-13 37,885,000 4,600,000 0.67 5,633,034,525 6,591,990 0.174 2010-05-11
340 2010-05-12 33,285,000 1,060,000 0.59 5,633,034,525 5,791,590 0.174 2010-05-10
341 2010-05-10 32,225,000 80,000 0.57 5,633,034,525 5,381,575 0.167 2010-05-06
342 2010-05-06 32,145,000 2,000,000 0.65 4,910,454,525 6,364,710 0.198 2010-05-04
343 2010-05-05 30,145,000 14,000,000 0.61 4,910,454,525 6,270,160 0.208 2010-05-03
344 2010-04-29 16,145,000 4,660,000 0.33 4,910,454,525 3,842,510 0.238 2010-04-27
345 2010-04-27 11,485,000 -2,660,000 0.23 4,910,454,525 2,687,490 0.234 2010-04-23
346 2010-04-26 14,145,000 100,000 0.29 4,910,454,525 3,253,350 0.230 2010-04-22
347 2010-04-23 14,045,000 20,000 0.29 4,910,454,525 3,230,350 0.230 2010-04-21
348 2010-04-22 14,025,000 240,000 0.29 4,910,454,525 3,253,800 0.232 2010-04-20
349 2010-04-20 13,785,000 160,000 0.28 4,910,454,525 3,184,335 0.231 2010-04-16
350 2010-04-19 13,625,000 2,140,000 0.28 4,910,454,525 3,120,125 0.229 2010-04-15
351 2010-04-15 11,485,000 -8,340,000 0.23 4,910,454,525 2,676,005 0.233 2010-04-13
352 2010-04-13 19,825,000 40,000 0.40 4,910,454,525 4,361,500 0.220 2010-04-09
353 2010-04-12 19,785,000 -9,700,000 0.40 4,910,454,525 4,352,700 0.220 2010-04-08
354 2010-04-08 29,485,000 -3,260,000 0.60 4,910,454,525 6,575,155 0.223 2010-04-01
355 2010-04-07 32,745,000 -80,000 0.67 4,910,454,525 7,203,900 0.220 2010-03-31
356 2010-03-31 32,825,000 6,700,000 0.67 4,910,454,525 7,319,975 0.223 2010-03-29
357 2010-03-30 26,125,000 6,440,000 0.53 4,910,454,525 5,669,125 0.217 2010-03-26
358 2010-03-24 19,685,000 -2,140,000 0.40 4,910,454,525 4,389,755 0.223 2010-03-22
359 2010-03-22 21,825,000 1,000,000 0.44 4,910,454,525 4,866,975 0.223 2010-03-18
360 2010-03-18 20,825,000 2,140,000 0.42 4,910,454,525 4,748,100 0.228 2010-03-16
361 2010-03-16 18,685,000 -6,120,000 0.38 4,910,454,525 4,204,125 0.225 2010-03-12
362 2010-03-12 24,805,000 700,000 0.51 4,910,454,525 5,779,565 0.233 2010-03-10
363 2010-03-11 24,105,000 -2,000,000 0.49 4,910,454,525 5,761,095 0.239 2010-03-09
364 2010-03-10 26,105,000 9,320,000 0.53 4,910,454,525 5,899,730 0.226 2010-03-08
365 2010-03-04 16,785,000 -1,500,000 0.34 4,910,454,525 3,776,625 0.225 2010-03-02
366 2010-03-03 18,285,000 -5,500,000 0.37 4,910,454,525 4,095,840 0.224 2010-03-01
367 2010-03-02 23,785,000 1,180,000 0.48 4,910,454,525 5,304,055 0.223 2010-02-26
368 2010-02-25 22,605,000 9,160,000 0.46 4,910,454,525 5,086,125 0.225 2010-02-23
369 2010-02-24 13,445,000 60,000 0.27 4,910,454,525 2,931,010 0.218 2010-02-22
370 2010-02-23 13,385,000 -6,620,000 0.27 4,910,454,525 3,051,780 0.228 2010-02-19
371 2010-02-22 20,005,000 -6,720,000 0.41 4,910,454,525 4,661,165 0.233 2010-02-18
372 2010-02-18 26,725,000 -1,200,000 0.54 4,910,454,525 6,226,925 0.233 2010-02-12
373 2010-02-17 27,925,000 1,000,000 0.57 4,910,454,525 6,450,675 0.231 2010-02-11
374 2010-02-12 26,925,000 15,320,000 0.55 4,910,454,525 6,354,300 0.236 2010-02-10
375 2010-02-11 11,605,000 -7,760,000 0.24 4,910,454,525 2,738,780 0.236 2010-02-09
376 2010-02-08 19,365,000 2,320,000 0.39 4,910,454,525 4,666,965 0.241 2010-02-04
377 2010-02-05 17,045,000 -1,340,000 0.35 4,910,454,525 4,158,980 0.244 2010-02-03
378 2010-02-04 18,385,000 6,700,000 0.37 4,910,454,525 4,155,010 0.226 2010-02-02
379 2010-02-02 11,685,000 -15,460,000 0.24 4,910,454,525 2,582,385 0.221 2010-01-29
380 2010-02-01 27,145,000 5,960,000 0.55 4,910,454,525 6,161,915 0.227 2010-01-28
381 2010-01-29 21,185,000 4,660,000 0.43 4,910,454,525 4,787,810 0.226 2010-01-27
382 2010-01-28 16,525,000 -6,080,000 0.34 4,910,454,525 3,932,950 0.238 2010-01-26
383 2010-01-27 22,605,000 500,000 0.46 4,910,454,525 5,266,965 0.233 2010-01-25
384 2010-01-26 22,105,000 -6,840,000 0.45 4,910,454,525 5,062,045 0.229 2010-01-22
385 2010-01-25 28,945,000 1,760,000 0.59 4,910,454,525 6,367,900 0.220 2010-01-21
386 2010-01-22 27,185,000 10,060,000 0.55 4,910,454,525 6,143,810 0.226 2010-01-20
387 2010-01-21 17,125,000 -5,860,000 0.35 4,910,454,525 3,510,625 0.205 2010-01-19
388 2010-01-20 22,985,000 -14,400,000 0.47 4,910,454,525 4,711,925 0.205 2010-01-18
389 2010-01-19 37,385,000 -6,440,000 0.76 4,910,454,525 7,701,310 0.206 2010-01-15
390 2010-01-18 43,825,000 4,020,000 0.89 4,910,454,525 8,984,125 0.205 2010-01-14
391 2010-01-15 39,805,000 -21,040,000 0.81 4,910,454,525 8,518,270 0.214 2010-01-13
392 2010-01-14 60,845,000 21,200,000 1.24 4,910,454,525 13,385,900 0.220 2010-01-12
393 2010-01-13 39,645,000 -4,630,000 0.81 4,910,454,525 7,968,645 0.201 2010-01-11
394 2010-01-12 44,275,000 -3,180,000 0.90 4,910,454,525 8,855,000 0.200 2010-01-08
395 2010-01-11 47,455,000 9,500,000 0.97 4,910,454,525 9,633,365 0.203 2010-01-07
396 2010-01-08 37,955,000 30,652,000 0.77 4,910,454,525 7,780,775 0.205 2010-01-06
397 2009-12-23 7,303,000 -29,212,000 0.15 4,910,454,525 1,329,146 0.182 2009-12-21
398 2009-12-22 36,515,000 -2,020,000 0.74 4,910,454,525 6,645,730 0.182 2009-12-18
399 2009-12-21 38,535,000 1,530,000 0.78 4,910,454,525 7,090,440 0.184 2009-12-17
400 2009-12-18 37,005,000 -6,970,000 0.75 4,910,454,525 6,808,920 0.184 2009-12-16
401 2009-12-17 43,975,000 6,180,000 0.90 4,910,454,525 8,267,300 0.188 2009-12-15
402 2009-12-16 37,795,000 2,020,000 0.77 4,910,454,525 6,878,690 0.182 2009-12-14
403 2009-12-15 35,775,000 2,160,000 0.73 4,910,454,525 6,797,250 0.190 2009-12-11
404 2009-12-14 33,615,000 6,600,000 0.68 4,910,454,525 6,655,770 0.198 2009-12-10
405 2009-12-11 27,015,000 -7,090,000 0.55 4,910,454,525 5,511,060 0.204 2009-12-09
406 2009-12-10 34,105,000 6,520,000 0.69 4,910,454,525 7,230,260 0.212 2009-12-08
407 2009-12-09 27,585,000 -8,850,000 0.56 4,910,454,525 5,958,360 0.216 2009-12-07
408 2009-12-08 36,435,000 1,520,000 0.74 4,910,454,525 7,869,960 0.216 2009-12-04
409 2009-12-07 34,915,000 5,440,000 0.71 4,910,454,525 7,890,790 0.226 2009-12-03
410 2009-12-04 29,475,000 2,040,000 0.60 4,910,454,525 6,602,400 0.224 2009-12-02
411 2009-12-03 27,435,000 6,310,000 0.56 4,910,454,525 6,310,050 0.230 2009-12-01
412 2009-12-02 21,125,000 4,900,000 0.43 4,910,454,525 4,520,750 0.214 2009-11-30
413 2009-12-01 16,225,000 -4,020,000 0.33 4,910,454,525 3,342,350 0.206 2009-11-27
414 2009-11-27 20,245,000 1,650,000 0.41 4,910,454,525 4,210,960 0.208 2009-11-25
415 2009-11-26 18,595,000 6,050,000 0.38 4,910,454,525 3,793,380 0.204 2009-11-24
416 2009-11-25 12,545,000 -14,120,000 0.26 4,910,454,525 2,509,000 0.200 2009-11-23
417 2009-11-24 26,665,000 570,000 0.54 4,910,454,525 4,746,370 0.178 2009-11-20
418 2009-11-23 26,095,000 3,800,000 0.53 4,910,454,525 4,958,050 0.190 2009-11-19
419 2009-11-20 22,295,000 4,450,000 0.45 4,910,454,525 3,522,610 0.158 2009-11-18
420 2009-11-19 17,845,000 -3,500,000 0.36 4,910,454,525 2,783,820 0.156 2009-11-17
421 2009-11-18 21,345,000 4,000,000 0.43 4,910,454,525 3,073,680 0.144 2009-11-16
422 2009-08-18 17,345,000 -1,000,000 0.35 4,910,454,525 2,428,300 0.140 2009-08-14
423 2009-08-05 18,345,000 -100,000 0.37 4,910,454,525 2,825,130 0.154 2009-08-03
424 2008-09-30 18,445,000 2,000,000 0.38 4,910,454,525 1,143,590 0.062 2008-09-26
425 2008-09-22 16,445,000 800,000 0.33 4,910,454,525 1,052,480 0.064 2008-09-18
426 2008-09-17 15,645,000 1,500,000 0.32 4,910,454,525 1,126,440 0.072 2008-09-12
427 2008-09-09 14,145,000 1,520,000 0.29 4,910,454,525 1,103,310 0.078 2008-09-05
428 2008-09-08 12,625,000 1,480,000 0.26 4,910,454,525 946,875 0.075 2008-09-04
429 2008-08-19 11,145,000 500,000 0.23 4,910,454,525 891,600 0.080 2008-08-15
430 2007-11-01 10,645,000 100,000 0.22 4,910,454,525 1,596,750 0.150 2007-10-30
431 2007-08-02 10,545,000 -50,000 0.21 4,910,454,525 3,395,490 0.322 2007-07-31
432 2007-07-30 10,595,000 50,000 0.22 4,910,454,525 3,602,300 0.340 2007-07-26
433 2007-07-19 10,545,000 -2,500,000 0.21 4,910,454,525 2,235,540 0.212 2007-07-17
434 2007-07-17 13,045,000 -1,170,000 0.27 4,910,454,525 2,530,730 0.194 2007-07-13
435 2007-07-16 14,215,000 -1,330,000 0.29 4,910,454,525 2,843,000 0.200 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top