CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

東鵬控股股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03386  2013-12-09  2016-06-14  2016-06-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-06-24 4.460 2016-06-22
2 2016-06-23 4.460 2016-06-21
3 2016-06-22 4.460 2016-06-20
4 2016-06-21 4.460 2016-06-17
5 2016-06-16 935,000 -100,000 0.07 1,268,077,800 4,170,100 4.460 2016-06-14
6 2016-06-15 1,035,000 -168,000 0.08 1,268,077,800 4,605,750 4.450 2016-06-13
7 2016-06-14 1,203,000 72,000 0.09 1,268,077,800 5,305,230 4.410 2016-06-10
8 2016-06-13 1,131,000 74,000 0.09 1,268,077,800 4,965,090 4.390 2016-06-08
9 2016-06-08 1,057,000 68,000 0.08 1,268,077,800 4,608,520 4.360 2016-06-06
10 2016-06-07 989,000 -32,000 0.08 1,268,077,800 4,312,040 4.360 2016-06-03
11 2016-06-06 1,021,000 68,000 0.08 1,268,077,800 4,431,140 4.340 2016-06-02
12 2016-05-31 953,000 30,000 0.08 1,268,077,800 4,116,960 4.320 2016-05-27
13 2016-05-20 923,000 -9,000 0.07 1,268,077,800 3,858,140 4.180 2016-05-18
14 2016-05-18 932,000 -37,000 0.07 1,268,077,800 3,867,800 4.150 2016-05-16
15 2016-05-17 969,000 -97,000 0.08 1,268,077,800 4,021,350 4.150 2016-05-13
16 2016-05-04 1,066,000 91,000 0.08 1,268,077,800 4,477,200 4.200 2016-04-29
17 2016-04-29 975,000 -1,000 0.08 1,268,077,800 4,095,000 4.200 2016-04-27
18 2016-04-28 976,000 -2,000 0.08 1,268,077,800 4,108,960 4.210 2016-04-26
19 2016-04-27 978,000 -6,000 0.08 1,268,077,800 4,127,160 4.220 2016-04-25
20 2016-04-26 984,000 -20,000 0.08 1,268,077,800 4,172,160 4.240 2016-04-22
21 2016-04-18 1,004,000 -10,000 0.08 1,268,077,800 4,236,880 4.220 2016-04-14
22 2016-04-15 1,014,000 -2,000 0.08 1,268,077,800 4,279,080 4.220 2016-04-13
23 2016-04-14 1,016,000 -2,000 0.08 1,268,077,800 4,287,520 4.220 2016-04-12
24 2016-04-12 1,018,000 -20,000 0.08 1,268,077,800 4,285,780 4.210 2016-04-08
25 2016-04-08 1,038,000 -6,000 0.08 1,268,077,800 4,380,360 4.220 2016-04-06
26 2016-04-07 1,044,000 -4,000 0.08 1,268,077,800 4,374,360 4.190 2016-04-05
27 2016-04-06 1,048,000 10,000 0.08 1,268,077,800 4,422,560 4.220 2016-04-01
28 2016-04-05 1,038,000 44,000 0.08 1,263,452,800 4,390,740 4.230 2016-03-31
29 2016-04-01 994,000 155,000 0.08 1,263,452,800 4,135,040 4.160 2016-03-30
30 2016-03-29 839,000 51,000 0.07 1,263,452,800 3,364,390 4.010 2016-03-23
31 2016-03-18 788,000 96,000 0.06 1,263,452,800 3,088,960 3.920 2016-03-16
32 2016-03-16 692,000 -7,000 0.05 1,263,452,800 2,733,400 3.950 2016-03-14
33 2016-03-15 699,000 10,000 0.06 1,263,452,800 2,802,990 4.010 2016-03-11
34 2016-03-14 689,000 -20,000 0.05 1,263,452,800 2,769,780 4.020 2016-03-10
35 2016-03-10 709,000 -10,000 0.06 1,263,452,800 2,878,540 4.060 2016-03-08
36 2016-03-01 719,000 -5,000 0.06 1,263,452,800 2,919,140 4.060 2016-02-26
37 2016-02-29 724,000 -14,000 0.06 1,263,452,800 2,932,200 4.050 2016-02-25
38 2016-02-26 738,000 -15,000 0.06 1,263,452,800 2,988,900 4.050 2016-02-24
39 2016-02-25 753,000 126,000 0.06 1,263,452,800 3,034,590 4.030 2016-02-23
40 2016-02-24 627,000 27,000 0.05 1,263,452,800 2,526,810 4.030 2016-02-22
41 2016-02-23 600,000 -10,000 0.05 1,263,452,800 2,448,000 4.080 2016-02-19
42 2016-02-22 610,000 16,000 0.05 1,263,452,800 2,446,100 4.010 2016-02-18
43 2016-02-19 594,000 -10,000 0.05 1,263,452,800 2,381,940 4.010 2016-02-17
44 2016-02-18 604,000 -120,000 0.05 1,263,452,800 2,391,840 3.960 2016-02-16
45 2016-02-17 724,000 -100,000 0.06 1,263,452,800 2,794,640 3.860 2016-02-15
46 2016-02-16 824,000 97,000 0.07 1,263,452,800 3,139,440 3.810 2016-02-12
47 2016-02-15 727,000 191,000 0.06 1,263,452,800 2,755,330 3.790 2016-02-11
48 2016-02-12 536,000 -17,000 0.04 1,263,452,800 2,068,960 3.860 2016-02-05
49 2016-02-11 553,000 185,000 0.04 1,263,452,800 2,167,760 3.920 2016-02-04
50 2016-01-25 368,000 -3,000 0.03 1,263,452,800 1,052,480 2.860 2016-01-21
51 2016-01-19 371,000 -30,000 0.03 1,263,452,800 1,146,390 3.090 2016-01-15
52 2016-01-18 401,000 -11,000 0.03 1,263,452,800 1,259,140 3.140 2016-01-14
53 2016-01-15 412,000 20,000 0.03 1,263,452,800 1,318,400 3.200 2016-01-13
54 2016-01-13 392,000 10,000 0.03 1,263,452,800 1,270,080 3.240 2016-01-11
55 2016-01-11 382,000 -34,000 0.03 1,263,452,800 1,199,480 3.140 2016-01-07
56 2016-01-06 416,000 -16,000 0.03 1,263,452,800 1,248,000 3.000 2016-01-04
57 2016-01-05 432,000 22,000 0.03 1,263,452,800 1,300,320 3.010 2015-12-30
58 2015-12-29 410,000 -18,000 0.03 1,263,452,800 1,213,600 2.960 2015-12-23
59 2015-12-28 428,000 26,000 0.03 1,263,452,800 1,206,960 2.820 2015-12-22
60 2015-12-04 402,000 -10,000 0.03 1,263,452,800 1,169,820 2.910 2015-12-02
61 2015-12-01 412,000 -31,000 0.03 1,263,452,800 1,178,320 2.860 2015-11-27
62 2015-11-30 443,000 -19,000 0.04 1,263,452,800 1,280,270 2.890 2015-11-26
63 2015-11-19 462,000 23,000 0.04 1,263,452,800 1,265,880 2.740 2015-11-17
64 2015-11-18 439,000 25,000 0.03 1,263,452,800 1,211,640 2.760 2015-11-16
65 2015-11-11 414,000 -14,000 0.03 1,263,452,800 1,188,180 2.870 2015-11-09
66 2015-11-06 428,000 3,000 0.03 1,263,452,800 1,198,400 2.800 2015-11-04
67 2015-11-05 425,000 33,000 0.03 1,263,452,800 1,151,750 2.710 2015-11-03
68 2015-11-03 392,000 -24,000 0.03 1,263,452,800 1,136,800 2.900 2015-10-30
69 2015-10-30 416,000 30,000 0.03 1,263,452,800 1,156,480 2.780 2015-10-28
70 2015-10-29 386,000 16,000 0.03 1,263,452,800 1,088,520 2.820 2015-10-27
71 2015-10-23 370,000 22,000 0.03 1,263,452,800 1,058,200 2.860 2015-10-20
72 2015-10-20 348,000 -4,000 0.03 1,263,452,800 1,044,000 3.000 2015-10-16
73 2015-10-15 352,000 25,000 0.03 1,263,452,800 1,020,800 2.900 2015-10-13
74 2015-10-14 327,000 12,000 0.03 1,263,452,800 981,000 3.000 2015-10-12
75 2015-10-13 315,000 1,000 0.02 1,263,452,800 900,900 2.860 2015-10-09
76 2015-10-12 314,000 7,000 0.02 1,263,452,800 898,040 2.860 2015-10-08
77 2015-10-09 307,000 4,000 0.02 1,263,452,800 871,880 2.840 2015-10-07
78 2015-10-08 303,000 -7,000 0.02 1,263,452,800 854,460 2.820 2015-10-06
79 2015-10-07 310,000 -53,000 0.02 1,263,452,800 889,700 2.870 2015-10-05
80 2015-10-06 363,000 55,000 0.03 1,263,452,800 980,100 2.700 2015-10-02
81 2015-09-29 308,000 7,000 0.02 1,263,452,800 788,480 2.560 2015-09-24
82 2015-09-25 301,000 12,000 0.02 1,263,452,800 809,690 2.690 2015-09-23
83 2015-09-21 289,000 2,000 0.02 1,263,452,800 780,300 2.700 2015-09-17
84 2015-09-14 287,000 20,000 0.02 1,263,452,800 786,380 2.740 2015-09-10
85 2015-09-07 267,000 10,000 0.02 1,263,452,800 822,360 3.080 2015-09-02
86 2015-09-02 257,000 -12,000 0.02 1,263,452,800 817,260 3.180 2015-08-31
87 2015-08-31 269,000 16,000 0.02 1,263,452,800 890,390 3.310 2015-08-27
88 2015-08-28 253,000 10,000 0.02 1,263,452,800 839,960 3.320 2015-08-26
89 2015-08-26 243,000 -16,000 0.02 1,263,452,800 840,780 3.460 2015-08-24
90 2015-08-25 259,000 -55,000 0.02 1,263,452,800 919,450 3.550 2015-08-21
91 2015-08-24 314,000 -255,000 0.02 1,263,452,800 1,120,980 3.570 2015-08-20
92 2015-08-10 569,000 -20,000 0.05 1,263,452,800 2,008,570 3.530 2015-08-06
93 2015-08-06 589,000 20,000 0.05 1,263,452,800 2,026,160 3.440 2015-08-04
94 2015-08-05 569,000 16,000 0.05 1,263,452,800 1,928,910 3.390 2015-08-03
95 2015-08-03 553,000 2,000 0.04 1,263,452,800 1,979,740 3.580 2015-07-30
96 2015-07-31 551,000 18,000 0.04 1,263,452,800 1,972,580 3.580 2015-07-29
97 2015-07-29 533,000 -131,000 0.04 1,263,452,800 1,764,230 3.310 2015-07-27
98 2015-07-23 664,000 -51,000 0.05 1,263,452,800 2,383,760 3.590 2015-07-21
99 2015-07-15 715,000 -47,000 0.06 1,263,452,800 2,788,500 3.900 2015-07-13
100 2015-07-14 762,000 -88,000 0.06 1,263,452,800 2,834,640 3.720 2015-07-10
101 2015-07-13 850,000 49,000 0.07 1,263,452,800 2,907,000 3.420 2015-07-09
102 2015-07-10 801,000 84,000 0.06 1,263,452,800 2,515,140 3.140 2015-07-08
103 2015-07-09 717,000 59,000 0.06 1,263,452,800 2,337,420 3.260 2015-07-07
104 2015-07-08 658,000 17,000 0.05 1,263,452,800 2,250,360 3.420 2015-07-06
105 2015-07-06 641,000 -20,000 0.05 1,263,452,800 2,474,260 3.860 2015-07-02
106 2015-06-26 661,000 -10,000 0.05 1,258,827,800 2,915,010 4.410 2015-06-24
107 2015-06-25 671,000 7,000 0.05 1,258,827,800 2,898,720 4.320 2015-06-23
108 2015-06-24 664,000 -8,000 0.05 1,258,827,800 2,808,720 4.230 2015-06-22
109 2015-06-23 672,000 26,000 0.05 1,258,827,800 2,661,120 3.960 2015-06-19
110 2015-06-22 646,000 20,000 0.05 1,258,827,800 2,551,700 3.950 2015-06-18
111 2015-06-18 626,000 -20,000 0.05 1,258,827,800 2,554,080 4.080 2015-06-16
112 2015-06-15 646,000 -71,000 0.05 1,258,827,800 2,635,680 4.080 2015-06-11
113 2015-06-11 717,000 77,000 0.06 1,258,827,800 2,918,190 4.070 2015-06-09
114 2015-06-10 640,000 15,000 0.05 1,258,827,800 2,688,000 4.200 2015-06-08
115 2015-06-05 625,000 -43,000 0.05 1,258,827,800 2,668,750 4.270 2015-06-03
116 2015-06-04 668,000 -15,000 0.05 1,258,827,800 2,879,080 4.310 2015-06-02
117 2015-06-03 683,000 -9,000 0.05 1,258,827,800 2,943,730 4.310 2015-06-01
118 2015-06-01 692,000 -6,000 0.05 1,258,827,800 3,044,800 4.400 2015-05-28
119 2015-05-29 698,000 20,000 0.06 1,258,827,800 3,085,160 4.420 2015-05-27
120 2015-05-22 678,000 -20,000 0.05 1,258,827,800 2,928,960 4.320 2015-05-20
121 2015-05-21 698,000 53,000 0.06 1,258,827,800 2,987,440 4.280 2015-05-19
122 2015-05-20 645,000 -16,000 0.05 1,258,827,800 2,773,500 4.300 2015-05-18
123 2015-05-18 661,000 30,000 0.05 1,258,827,800 2,901,790 4.390 2015-05-14
124 2015-05-14 631,000 125,000 0.05 1,258,827,800 2,732,230 4.330 2015-05-12
125 2015-05-13 506,000 -49,000 0.04 1,258,827,800 2,180,860 4.310 2015-05-11
126 2015-05-12 555,000 11,000 0.04 1,258,827,800 2,264,400 4.080 2015-05-08
127 2015-05-11 544,000 3,000 0.04 1,258,827,800 2,230,400 4.100 2015-05-07
128 2015-05-08 541,000 52,000 0.04 1,258,827,800 2,272,200 4.200 2015-05-06
129 2015-05-07 489,000 14,000 0.04 1,258,827,800 2,151,600 4.400 2015-05-05
130 2015-05-06 475,000 -190,000 0.04 1,258,827,800 2,033,000 4.280 2015-05-04
131 2015-05-05 665,000 -1,000 0.05 1,258,827,800 2,832,900 4.260 2015-04-30
132 2015-05-04 666,000 26,000 0.05 1,258,827,800 2,857,140 4.290 2015-04-29
133 2015-04-30 640,000 64,000 0.05 1,258,827,800 2,841,600 4.440 2015-04-28
134 2015-04-29 576,000 -5,000 0.05 1,258,827,800 2,563,200 4.450 2015-04-27
135 2015-04-27 581,000 -30,000 0.05 1,258,827,800 2,626,120 4.520 2015-04-23
136 2015-04-24 611,000 -46,000 0.05 1,258,827,800 2,780,050 4.550 2015-04-22
137 2015-04-23 657,000 -136,000 0.05 1,258,827,800 3,055,050 4.650 2015-04-21
138 2015-04-22 793,000 -31,000 0.06 1,258,827,800 3,449,550 4.350 2015-04-20
139 2015-04-21 824,000 -200,000 0.07 1,258,827,800 3,708,000 4.500 2015-04-17
140 2015-04-20 1,024,000 -248,000 0.08 1,258,827,800 4,249,600 4.150 2015-04-16
141 2015-04-17 1,272,000 449,000 0.10 1,258,827,800 4,808,160 3.780 2015-04-15
142 2015-04-16 823,000 40,000 0.07 1,258,827,800 2,814,660 3.420 2015-04-14
143 2015-04-15 783,000 38,000 0.06 1,258,827,800 2,677,860 3.420 2015-04-13
144 2015-04-14 745,000 25,000 0.06 1,258,827,800 2,518,100 3.380 2015-04-10
145 2015-04-10 720,000 161,000 0.06 1,258,827,800 2,376,000 3.300 2015-04-08
146 2015-04-09 559,000 -34,000 0.04 1,258,827,800 1,799,980 3.220 2015-04-02
147 2015-04-08 593,000 12,000 0.05 1,258,827,800 1,796,790 3.030 2015-04-01
148 2015-04-02 581,000 -5,000 0.05 1,258,827,800 1,743,000 3.000 2015-03-31
149 2015-04-01 586,000 32,000 0.05 1,258,827,800 1,740,420 2.970 2015-03-30
150 2015-03-30 554,000 -3,000 0.04 1,258,827,800 1,639,840 2.960 2015-03-26
151 2015-03-27 557,000 -1,000 0.04 1,258,827,800 1,671,000 3.000 2015-03-25
152 2015-03-26 558,000 -4,000 0.04 1,258,827,800 1,674,000 3.000 2015-03-24
153 2015-03-25 562,000 30,000 0.04 1,258,827,800 1,663,520 2.960 2015-03-23
154 2015-03-24 532,000 -18,000 0.04 1,258,827,800 1,596,000 3.000 2015-03-20
155 2015-03-23 550,000 30,000 0.04 1,258,827,800 1,661,000 3.020 2015-03-19
156 2015-03-20 520,000 47,000 0.04 1,258,827,800 1,570,400 3.020 2015-03-18
157 2015-03-19 473,000 145,000 0.04 1,258,827,800 1,461,570 3.090 2015-03-17
158 2015-03-18 328,000 -23,000 0.03 1,258,827,800 1,049,600 3.200 2015-03-16
159 2015-03-17 351,000 7,000 0.03 1,258,827,800 1,126,710 3.210 2015-03-13
160 2015-03-16 344,000 32,000 0.03 1,258,827,800 1,097,360 3.190 2015-03-12
161 2015-03-13 312,000 131,000 0.02 1,258,827,800 945,360 3.030 2015-03-11
162 2015-03-11 181,000 3,000 0.01 1,258,827,800 523,090 2.890 2015-03-09
163 2015-03-10 178,000 17,000 0.01 1,258,827,800 510,860 2.870 2015-03-06
164 2015-02-06 161,000 -24,000 0.01 1,258,827,800 460,460 2.860 2015-02-04
165 2015-01-29 185,000 30,000 0.01 1,258,827,800 493,950 2.670 2015-01-27
166 2015-01-06 155,000 12,000 0.01 1,258,827,800 430,900 2.780 2015-01-02
167 2015-01-05 143,000 -16,000 0.01 1,258,827,800 390,390 2.730 2014-12-30
168 2015-01-02 159,000 -10,000 0.01 1,258,827,800 434,070 2.730 2014-12-29
169 2014-12-12 169,000 -50,000 0.01 1,258,827,800 461,370 2.730 2014-12-10
170 2014-11-28 219,000 8,000 0.02 1,258,827,800 602,250 2.750 2014-11-26
171 2014-11-05 211,000 2,000 0.02 1,258,827,800 601,350 2.850 2014-11-03
172 2014-10-24 209,000 26,000 0.02 1,258,827,800 591,470 2.830 2014-10-22
173 2014-10-03 183,000 -13,000 0.01 1,258,827,800 547,170 2.990 2014-09-29
174 2014-09-30 196,000 -28,000 0.02 1,258,827,800 586,040 2.990 2014-09-26
175 2014-09-26 224,000 -6,000 0.02 1,258,827,800 678,720 3.030 2014-09-24
176 2014-09-15 230,000 -50,000 0.02 1,258,827,800 680,800 2.960 2014-09-11
177 2014-09-11 280,000 -58,000 0.02 1,258,827,800 851,200 3.040 2014-09-08
178 2014-09-08 338,000 2,000 0.03 1,258,827,800 1,034,280 3.060 2014-09-04
179 2014-09-05 336,000 29,000 0.03 1,258,827,800 1,011,360 3.010 2014-09-03
180 2014-09-04 307,000 5,000 0.02 1,258,827,800 939,420 3.060 2014-09-02
181 2014-09-01 302,000 -18,000 0.02 1,258,827,800 927,140 3.070 2014-08-28
182 2014-08-29 320,000 -226,000 0.03 1,258,827,800 1,001,600 3.130 2014-08-27
183 2014-08-28 546,000 -115,000 0.04 1,258,827,800 1,714,440 3.140 2014-08-26
184 2014-08-27 661,000 -17,000 0.05 1,258,827,800 2,115,200 3.200 2014-08-25
185 2014-08-26 678,000 -7,000 0.05 1,258,827,800 2,135,700 3.150 2014-08-22
186 2014-08-25 685,000 -15,000 0.05 1,258,827,800 2,150,900 3.140 2014-08-21
187 2014-08-22 700,000 11,000 0.06 1,258,827,800 2,233,000 3.190 2014-08-20
188 2014-08-21 689,000 11,000 0.05 1,258,827,800 2,204,800 3.200 2014-08-19
189 2014-08-20 678,000 -4,000 0.05 1,258,827,800 2,108,580 3.110 2014-08-18
190 2014-08-19 682,000 -10,000 0.05 1,258,827,800 2,100,560 3.080 2014-08-15
191 2014-08-18 692,000 38,000 0.05 1,258,827,800 2,124,440 3.070 2014-08-14
192 2014-08-15 654,000 27,000 0.05 1,258,827,800 2,014,320 3.080 2014-08-13
193 2014-08-14 627,000 -5,000 0.05 1,258,827,800 1,918,620 3.060 2014-08-12
194 2014-08-13 632,000 84,000 0.05 1,258,827,800 1,940,240 3.070 2014-08-11
195 2014-08-12 548,000 95,000 0.04 1,258,827,800 1,649,480 3.010 2014-08-08
196 2014-08-11 453,000 166,000 0.04 1,258,827,800 1,404,300 3.100 2014-08-07
197 2014-08-08 287,000 -5,000 0.02 1,258,827,800 829,430 2.890 2014-08-06
198 2014-08-05 292,000 4,000 0.02 1,258,827,800 823,440 2.820 2014-08-01
199 2014-08-04 288,000 22,000 0.02 1,258,827,800 777,600 2.700 2014-07-31
200 2014-08-01 266,000 -21,000 0.02 1,258,827,800 752,780 2.830 2014-07-30
201 2014-07-31 287,000 7,000 0.02 1,258,827,800 812,210 2.830 2014-07-29
202 2014-07-29 280,000 -2,000 0.02 1,258,827,800 784,000 2.800 2014-07-25
203 2014-07-28 282,000 12,000 0.02 1,258,827,800 789,600 2.800 2014-07-24
204 2014-07-25 270,000 17,000 0.02 1,258,827,800 756,000 2.800 2014-07-23
205 2014-07-24 253,000 -1,000 0.02 1,258,827,800 708,400 2.800 2014-07-22
206 2014-07-15 254,000 -3,000 0.02 1,258,827,800 726,440 2.860 2014-07-11
207 2014-07-08 257,000 -10,000 0.02 1,258,827,800 719,600 2.800 2014-07-04
208 2014-07-04 267,000 23,000 0.02 1,258,827,800 750,270 2.810 2014-07-02
209 2014-07-02 244,000 -10,000 0.02 1,258,827,800 719,800 2.950 2014-06-27
210 2014-06-30 254,000 19,000 0.02 1,258,827,800 726,440 2.860 2014-06-26
211 2014-06-27 235,000 -30,000 0.02 1,258,827,800 674,450 2.870 2014-06-25
212 2014-06-24 265,000 30,000 0.02 1,246,952,800 742,000 2.800 2014-06-20
213 2014-06-18 235,000 -5,000 0.02 1,246,952,800 665,050 2.830 2014-06-16
214 2014-06-09 240,000 25,000 0.02 1,246,952,800 686,400 2.860 2014-06-05
215 2014-06-06 215,000 4,000 0.02 1,246,952,800 604,150 2.810 2014-06-04
216 2014-06-05 211,000 10,000 0.02 1,246,952,800 616,120 2.920 2014-06-03
217 2014-06-04 201,000 -70,000 0.02 1,246,952,800 590,940 2.940 2014-05-30
218 2014-06-03 271,000 2,000 0.02 1,246,952,800 796,740 2.940 2014-05-29
219 2014-05-30 269,000 70,000 0.02 1,246,952,800 823,140 3.060 2014-05-28
220 2014-05-29 199,000 6,000 0.02 1,246,952,800 597,000 3.000 2014-05-27
221 2014-05-23 193,000 -13,000 0.02 1,246,952,800 571,280 2.960 2014-05-21
222 2014-05-22 206,000 13,000 0.02 1,246,952,800 620,060 3.010 2014-05-20
223 2014-05-21 193,000 -3,000 0.02 1,246,952,800 582,860 3.020 2014-05-19
224 2014-05-20 196,000 1,000 0.02 1,246,952,800 588,000 3.000 2014-05-16
225 2014-05-14 195,000 -20,000 0.02 1,246,952,800 586,950 3.010 2014-05-12
226 2014-05-09 215,000 -27,000 0.02 1,246,952,800 670,800 3.120 2014-05-07
227 2014-05-05 242,000 -8,000 0.02 1,246,952,800 771,980 3.190 2014-04-30
228 2014-05-02 250,000 -14,000 0.02 1,246,952,800 790,000 3.160 2014-04-29
229 2014-04-29 264,000 -10,000 0.02 1,246,952,800 847,440 3.210 2014-04-25
230 2014-04-17 274,000 -90,000 0.02 1,246,952,800 876,800 3.200 2014-04-15
231 2014-04-10 364,000 10,000 0.03 1,246,952,800 1,183,000 3.250 2014-04-08
232 2014-04-09 354,000 18,000 0.03 1,246,952,800 1,154,040 3.260 2014-04-07
233 2014-04-08 336,000 -2,000 0.03 1,246,952,800 1,108,800 3.300 2014-04-04
234 2014-04-07 338,000 15,000 0.03 1,246,952,800 1,112,020 3.290 2014-04-03
235 2014-04-04 323,000 20,000 0.03 1,246,952,800 1,072,360 3.320 2014-04-02
236 2014-04-03 303,000 5,000 0.02 1,246,952,800 969,600 3.200 2014-04-01
237 2014-04-02 298,000 18,000 0.02 1,246,952,800 950,620 3.190 2014-03-31
238 2014-04-01 280,000 50,000 0.02 1,246,952,800 876,400 3.130 2014-03-28
239 2014-03-31 230,000 5,000 0.02 1,246,952,800 694,600 3.020 2014-03-27
240 2014-03-26 225,000 -111,000 0.02 1,246,952,800 706,500 3.140 2014-03-24
241 2014-03-25 336,000 -77,000 0.03 1,246,952,800 1,065,120 3.170 2014-03-21
242 2014-03-21 413,000 -48,000 0.03 1,246,952,800 1,313,340 3.180 2014-03-19
243 2014-03-19 461,000 18,000 0.04 1,246,952,800 1,355,340 2.940 2014-03-17
244 2014-03-18 443,000 -19,000 0.04 1,246,952,800 1,280,270 2.890 2014-03-14
245 2014-03-14 462,000 -73,000 0.04 1,246,952,800 1,409,100 3.050 2014-03-12
246 2014-03-11 535,000 -15,000 0.04 1,246,952,800 1,658,500 3.100 2014-03-07
247 2014-03-10 550,000 32,000 0.04 1,246,952,800 1,677,500 3.050 2014-03-06
248 2014-03-07 518,000 -3,000 0.04 1,246,952,800 1,678,320 3.240 2014-03-05
249 2014-03-06 521,000 -17,000 0.04 1,246,952,800 1,729,720 3.320 2014-03-04
250 2014-03-05 538,000 39,000 0.04 1,246,952,800 1,753,880 3.260 2014-03-03
251 2014-03-04 499,000 -11,000 0.04 1,246,952,800 1,621,750 3.250 2014-02-28
252 2014-03-03 510,000 -71,000 0.04 1,246,952,800 1,672,800 3.280 2014-02-27
253 2014-02-28 581,000 -177,000 0.05 1,246,952,800 1,835,960 3.160 2014-02-26
254 2014-02-27 758,000 260,000 0.06 1,246,952,800 2,296,740 3.030 2014-02-25
255 2014-02-26 498,000 -66,000 0.04 1,246,952,800 1,528,860 3.070 2014-02-24
256 2014-02-25 564,000 -24,000 0.05 1,246,952,800 1,708,920 3.030 2014-02-21
257 2014-02-21 588,000 -31,000 0.05 1,246,952,800 1,769,880 3.010 2014-02-19
258 2014-02-19 619,000 -24,000 0.05 1,246,952,800 1,857,000 3.000 2014-02-17
259 2014-02-18 643,000 10,000 0.05 1,246,952,800 1,909,710 2.970 2014-02-14
260 2014-02-17 633,000 -10,000 0.05 1,246,952,800 1,886,340 2.980 2014-02-13
261 2014-02-14 643,000 -10,000 0.05 1,246,952,800 1,935,430 3.010 2014-02-12
262 2014-02-13 653,000 -10,000 0.05 1,246,952,800 1,965,530 3.010 2014-02-11
263 2014-02-12 663,000 -19,000 0.05 1,246,952,800 2,015,520 3.040 2014-02-10
264 2014-02-11 682,000 -106,000 0.05 1,246,952,800 2,052,820 3.010 2014-02-07
265 2014-02-10 788,000 15,000 0.06 1,246,952,800 2,293,080 2.910 2014-02-06
266 2014-02-07 773,000 -55,000 0.06 1,246,952,800 2,125,750 2.750 2014-02-05
267 2014-02-06 828,000 -59,000 0.07 1,246,952,800 2,194,200 2.650 2014-02-04
268 2014-02-05 887,000 86,000 0.07 1,246,952,800 2,439,250 2.750 2014-01-29
269 2014-02-04 801,000 -6,000 0.06 1,246,952,800 2,234,790 2.790 2014-01-28
270 2014-01-29 807,000 43,000 0.06 1,246,952,800 2,203,110 2.730 2014-01-27
271 2014-01-27 764,000 -64,000 0.06 1,246,952,800 2,253,800 2.950 2014-01-23
272 2014-01-24 828,000 -76,000 0.07 1,246,952,800 2,467,440 2.980 2014-01-22
273 2014-01-23 904,000 22,000 0.07 1,246,952,800 2,730,080 3.020 2014-01-21
274 2014-01-22 882,000 -23,000 0.07 1,246,952,800 2,540,160 2.880 2014-01-20
275 2014-01-21 905,000 -38,000 0.07 1,246,952,800 2,615,450 2.890 2014-01-17
276 2014-01-20 943,000 -224,000 0.08 1,246,952,800 2,791,280 2.960 2014-01-16
277 2014-01-17 1,167,000 -112,000 0.09 1,246,952,800 3,477,660 2.980 2014-01-15
278 2014-01-16 1,279,000 480,000 0.10 1,246,952,800 3,939,320 3.080 2014-01-14
279 2014-01-15 799,000 -2,000 0.06 1,246,952,800 2,341,070 2.930 2014-01-13
280 2014-01-14 801,000 2,000 0.06 1,246,952,800 2,074,590 2.590 2014-01-10
281 2014-01-13 799,000 -2,000 0.06 1,246,952,800 2,085,390 2.610 2014-01-09
282 2014-01-08 801,000 -20,000 0.06 1,246,952,800 2,146,680 2.680 2014-01-06
283 2014-01-07 821,000 7,000 0.07 1,246,952,800 2,159,230 2.630 2014-01-03
284 2014-01-06 814,000 -78,000 0.07 1,246,952,800 2,140,820 2.630 2014-01-02
285 2014-01-03 892,000 22,000 0.07 1,246,952,800 2,230,000 2.500 2013-12-30
286 2014-01-02 870,000 -10,000 0.07 1,246,952,800 2,244,600 2.580 2013-12-27
287 2013-12-27 880,000 2,000 0.07 1,246,952,800 2,323,200 2.640 2013-12-20
288 2013-12-23 878,000 -7,000 0.07 1,246,952,800 2,344,260 2.670 2013-12-19
289 2013-12-20 885,000 -20,000 0.07 1,246,952,800 2,362,950 2.670 2013-12-18
290 2013-12-19 905,000 -46,000 0.07 1,246,952,800 2,371,100 2.620 2013-12-17
291 2013-12-18 951,000 -32,000 0.08 1,246,952,800 2,567,700 2.700 2013-12-16
292 2013-12-17 983,000 -30,000 0.08 1,246,952,800 2,654,100 2.700 2013-12-13
293 2013-12-16 1,013,000 51,000 0.08 1,246,952,800 2,603,410 2.570 2013-12-12
294 2013-12-13 962,000 -47,000 0.08 1,246,952,800 2,587,780 2.690 2013-12-11
295 2013-12-12 1,009,000 38,000 0.08 1,246,952,800 2,694,030 2.670 2013-12-10
296 2013-12-11 971,000 0.08 1,246,952,800 2,621,700 2.700 2013-12-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top