CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

永盛新材料有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03608  2013-11-27  2023-12-21  2024-02-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HGNH International Securities Co., Limited 橫華國際証券有限公司

CCASSID: B01971

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-02-08 0.990 2024-02-06
2 2024-02-07 0.990 2024-02-05
3 2024-02-06 0.990 2024-02-02
4 2023-09-07 0 -39,330,533 0.00 708,008,090 0 0.930 2023-09-05
5 2023-06-12 39,330,533 23,612,500 5.56 708,008,090 24,778,236 0.630 2023-06-08
6 2022-12-14 15,718,033 -110,000 2.22 708,008,090 14,146,230 0.900 2022-12-12
7 2022-11-29 15,828,033 10,000 2.24 708,008,090 13,137,267 0.830 2022-11-25
8 2022-11-28 15,818,033 100,000 2.23 708,008,090 13,128,967 0.830 2022-11-24
9 2022-11-24 15,718,033 200,000 2.22 708,008,090 12,417,246 0.790 2022-11-22
10 2022-06-28 15,518,033 1,390,000 2.19 708,008,090 9,466,000 0.610 2022-06-24
11 2022-06-20 14,128,033 3,542,500 2.00 708,008,090 8,618,100 0.610 2022-06-16
12 2022-05-18 10,585,533 -5,000 1.45 732,543,090 7,409,873 0.700 2022-05-16
13 2022-01-21 10,590,533 170,000 1.45 732,543,090 9,425,574 0.890 2022-01-19
14 2021-10-21 10,420,533 -37,500 1.42 732,543,090 12,087,818 1.160 2021-10-19
15 2021-09-21 10,458,033 20,000 1.43 732,543,090 12,967,961 1.240 2021-09-17
16 2021-07-16 10,438,033 250,000 1.42 732,543,090 14,822,007 1.420 2021-07-14
17 2021-06-22 10,188,033 20,000 1.39 732,543,090 15,587,690 1.530 2021-06-18
18 2021-06-09 10,168,033 10,000 1.39 732,543,090 15,455,410 1.520 2021-06-07
19 2021-06-03 10,158,033 65,000 1.39 732,543,090 16,354,433 1.610 2021-06-01
20 2021-06-02 10,093,033 10,000 1.38 732,543,090 15,846,062 1.570 2021-05-31
21 2021-06-01 10,083,033 302,500 1.38 732,543,090 15,124,550 1.500 2021-05-28
22 2021-05-28 9,780,533 40,000 1.34 732,543,090 17,115,933 1.750 2021-05-26
23 2021-05-25 9,740,533 30,000 1.33 732,543,090 16,948,527 1.740 2021-05-21
24 2021-05-24 9,710,533 107,500 1.33 732,543,090 16,993,433 1.750 2021-05-20
25 2021-05-20 9,603,033 15,000 1.31 732,543,090 17,285,459 1.800 2021-05-17
26 2021-05-18 9,588,033 25,000 1.31 732,543,090 17,258,459 1.800 2021-05-14
27 2021-05-13 9,563,033 45,000 1.31 732,543,090 17,213,459 1.800 2021-05-11
28 2021-05-12 9,518,033 117,500 1.30 732,543,090 17,132,459 1.800 2021-05-10
29 2021-05-11 9,400,533 177,500 1.28 732,543,090 15,698,890 1.670 2021-05-07
30 2021-05-03 9,223,033 5,000 1.26 732,543,090 15,679,156 1.700 2021-04-29
31 2021-04-30 9,218,033 12,500 1.26 732,543,090 15,762,836 1.710 2021-04-28
32 2021-04-28 9,205,533 50,000 1.26 732,543,090 17,030,236 1.850 2021-04-26
33 2021-04-27 9,155,533 42,500 1.25 732,543,090 16,113,738 1.760 2021-04-23
34 2021-04-26 9,113,033 -47,500 1.24 732,543,090 15,036,504 1.650 2021-04-22
35 2021-04-22 9,160,533 12,500 1.25 732,207,090 15,756,117 1.720 2021-04-20
36 2021-04-19 9,148,033 92,500 1.25 732,207,090 15,185,735 1.660 2021-04-15
37 2021-04-15 9,055,533 125,000 1.24 732,207,090 15,213,295 1.680 2021-04-13
38 2020-09-01 8,930,533 -770,000 1.22 732,795,090 21,433,279 2.400 2020-08-28
39 2020-05-22 9,700,533 2,770,000 1.31 738,191,890 19,304,061 1.990 2020-05-20
40 2020-05-19 6,930,533 -1,615,000 0.94 738,191,890 13,514,539 1.950 2020-05-15
41 2020-05-18 8,545,533 -1,212,500 1.16 738,191,890 16,749,245 1.960 2020-05-14
42 2020-04-20 9,758,033 60,000 1.32 738,191,890 18,345,102 1.880 2020-04-16
43 2020-03-03 9,698,033 1,000,000 1.31 738,191,890 18,523,243 1.910 2020-02-28
44 2020-03-02 8,698,033 400,000 1.18 738,191,890 16,613,243 1.910 2020-02-27
45 2020-01-22 8,298,033 4,990,533 1.11 750,191,890 16,927,987 2.040 2020-01-20
46 2020-01-03 3,307,500 -2,500 0.44 750,191,890 6,019,650 1.820 2019-12-30
47 2019-12-18 3,310,000 2,167,500 0.44 749,655,890 5,759,400 1.740 2019-12-16
48 2019-01-07 1,142,500 -25,000 0.20 560,924,346 3,438,925 3.010 2019-01-03
49 2019-01-04 1,167,500 -27,500 0.21 560,924,346 3,595,900 3.080 2019-01-02
50 2018-12-28 1,195,000 -20,000 0.30 394,487,500 3,190,650 2.670 2018-12-21
51 2018-08-16 1,215,000 45,000 0.31 394,527,200 3,086,100 2.540 2018-08-14
52 2018-08-14 1,170,000 250,000 0.30 394,527,200 3,053,700 2.610 2018-08-10
53 2018-08-07 920,000 5,000 0.23 394,527,200 2,447,200 2.660 2018-08-03
54 2018-08-03 915,000 -5,000 0.23 394,527,200 2,534,550 2.770 2018-08-01
55 2018-07-27 920,000 5,000 0.23 394,394,400 2,438,000 2.650 2018-07-25
56 2018-07-23 915,000 5,000 0.23 394,394,400 2,562,000 2.800 2018-07-19
57 2018-07-05 910,000 5,000 0.23 394,394,400 2,629,900 2.890 2018-07-03
58 2018-06-28 905,000 -10,000 0.23 400,925,600 2,696,900 2.980 2018-06-26
59 2018-06-21 915,000 685,000 0.23 400,925,600 2,516,250 2.750 2018-06-19
60 2018-06-13 230,000 65,000 0.06 400,925,600 673,900 2.930 2018-06-11
61 2018-06-01 165,000 -220,000 0.04 400,925,600 508,200 3.080 2018-05-30
62 2018-05-31 385,000 100,000 0.10 400,925,600 1,178,100 3.060 2018-05-29
63 2018-05-28 285,000 270,000 0.07 400,925,600 820,800 2.880 2018-05-24
64 2018-04-27 15,000 -5,000 0.00 400,925,600 31,050 2.070 2018-04-25
65 2018-04-26 20,000 -5,000 0.00 400,925,600 39,600 1.980 2018-04-24
66 2018-04-20 25,000 -5,000 0.01 400,925,600 49,500 1.980 2018-04-18
67 2018-04-19 30,000 -80,000 0.01 400,925,600 58,500 1.950 2018-04-17
68 2018-04-12 110,000 25,000 0.03 400,925,600 196,900 1.790 2018-04-10
69 2018-04-11 85,000 12,500 0.02 400,925,600 147,900 1.740 2018-04-09
70 2018-04-10 72,500 42,500 0.02 400,925,600 126,150 1.740 2018-04-06
71 2018-02-12 30,000 -52,500 0.01 400,925,600 50,400 1.680 2018-02-08
72 2018-01-22 82,500 52,500 0.02 400,925,600 138,600 1.680 2018-01-18
73 2017-11-22 30,000 10,000 0.01 400,000,000 55,200 1.840 2017-11-20
74 2017-09-18 20,000 -10,000 0.01 400,000,000 39,600 1.980 2017-09-14
75 2017-08-11 30,000 2,500 0.01 400,000,000 50,700 1.690 2017-08-09
76 2016-09-20 27,500 -3,050,000 0.01 400,000,000 40,700 1.480 2016-09-15
77 2016-08-15 3,077,500 -80,000 0.77 400,000,000 4,277,725 1.390 2016-08-11
78 2016-06-16 3,157,500 5,000 0.79 400,000,000 4,483,650 1.420 2016-06-14
79 2016-06-15 3,152,500 2,500 0.79 400,000,000 4,381,975 1.390 2016-06-13
80 2016-06-14 3,150,000 47,500 0.79 400,000,000 4,473,000 1.420 2016-06-10
81 2016-06-10 3,102,500 -100,000 0.78 400,000,000 4,653,750 1.500 2016-06-07
82 2016-04-13 3,202,500 2,217,500 0.80 400,000,000 4,739,700 1.480 2016-04-11
83 2016-03-29 985,000 -20,000 0.25 400,000,000 1,398,700 1.420 2016-03-23
84 2016-02-03 1,005,000 -200,000 0.25 400,000,000 1,437,150 1.430 2016-02-01
85 2016-01-28 1,205,000 7,500 0.30 400,000,000 1,783,400 1.480 2016-01-26
86 2016-01-26 1,197,500 22,500 0.30 400,000,000 1,748,350 1.460 2016-01-22
87 2016-01-25 1,175,000 -152,500 0.29 400,000,000 1,750,750 1.490 2016-01-21
88 2016-01-22 1,327,500 -60,000 0.33 400,000,000 1,991,250 1.500 2016-01-20
89 2016-01-21 1,387,500 -120,000 0.35 400,000,000 2,150,625 1.550 2016-01-19
90 2016-01-20 1,507,500 -280,000 0.38 400,000,000 2,306,475 1.530 2016-01-18
91 2016-01-19 1,787,500 22,500 0.45 400,000,000 2,663,375 1.490 2016-01-15
92 2016-01-18 1,765,000 -125,000 0.44 400,000,000 2,647,500 1.500 2016-01-14
93 2016-01-15 1,890,000 22,500 0.47 400,000,000 2,570,400 1.360 2016-01-13
94 2016-01-13 1,867,500 20,000 0.47 400,000,000 2,726,550 1.460 2016-01-11
95 2016-01-12 1,847,500 22,500 0.46 400,000,000 2,660,400 1.440 2016-01-08
96 2016-01-11 1,825,000 -10,000 0.46 400,000,000 2,646,250 1.450 2016-01-07
97 2016-01-08 1,835,000 -65,000 0.46 400,000,000 2,660,750 1.450 2016-01-06
98 2016-01-06 1,900,000 -30,000 0.48 400,000,000 2,812,000 1.480 2016-01-04
99 2016-01-05 1,930,000 -140,000 0.48 400,000,000 2,933,600 1.520 2015-12-30
100 2016-01-04 2,070,000 -132,500 0.52 400,000,000 3,208,500 1.550 2015-12-29
101 2015-12-30 2,202,500 -100,000 0.55 400,000,000 3,303,750 1.500 2015-12-28
102 2015-12-29 2,302,500 -115,000 0.58 400,000,000 3,499,800 1.520 2015-12-23
103 2015-12-17 2,417,500 77,500 0.60 400,000,000 3,142,750 1.300 2015-12-15
104 2015-12-15 2,340,000 80,000 0.59 400,000,000 3,135,600 1.340 2015-12-11
105 2015-12-14 2,260,000 -10,000 0.57 400,000,000 3,299,600 1.460 2015-12-10
106 2015-12-11 2,270,000 -490,000 0.57 400,000,000 3,609,300 1.590 2015-12-09
107 2015-12-10 2,760,000 -260,000 0.69 400,000,000 4,388,400 1.590 2015-12-08
108 2015-12-09 3,020,000 -10,000 0.76 400,000,000 4,771,600 1.580 2015-12-07
109 2015-12-08 3,030,000 -140,000 0.76 400,000,000 4,848,000 1.600 2015-12-04
110 2015-12-07 3,170,000 -5,000 0.79 400,000,000 5,008,600 1.580 2015-12-03
111 2015-12-04 3,175,000 -130,000 0.79 400,000,000 4,921,250 1.550 2015-12-02
112 2015-12-03 3,305,000 -2,500 0.83 400,000,000 5,089,700 1.540 2015-12-01
113 2015-12-02 3,307,500 -140,000 0.83 400,000,000 4,795,875 1.450 2015-11-30
114 2015-12-01 3,447,500 -267,500 0.86 400,000,000 5,067,825 1.470 2015-11-27
115 2015-11-30 3,715,000 -365,000 0.93 400,000,000 5,275,300 1.420 2015-11-26
116 2015-11-27 4,080,000 -157,500 1.02 400,000,000 5,997,600 1.470 2015-11-25
117 2015-11-26 4,237,500 -805,000 1.06 400,000,000 6,441,000 1.520 2015-11-24
118 2015-11-25 5,042,500 735,000 1.26 400,000,000 8,269,700 1.640 2015-11-23
119 2015-11-24 4,307,500 -240,000 1.08 400,000,000 7,064,300 1.640 2015-11-20
120 2015-11-23 4,547,500 -217,500 1.14 400,000,000 7,594,325 1.670 2015-11-19
121 2015-11-20 4,765,000 -115,000 1.19 400,000,000 7,862,250 1.650 2015-11-18
122 2015-11-19 4,880,000 -85,000 1.22 400,000,000 8,052,000 1.650 2015-11-17
123 2015-11-18 4,965,000 95,000 1.24 400,000,000 8,092,950 1.630 2015-11-16
124 2015-11-17 4,870,000 15,000 1.22 400,000,000 7,889,400 1.620 2015-11-13
125 2015-11-16 4,855,000 65,000 1.21 400,000,000 7,865,100 1.620 2015-11-12
126 2015-11-13 4,790,000 40,000 1.20 400,000,000 7,664,000 1.600 2015-11-11
127 2015-11-10 4,750,000 -30,000 1.19 400,000,000 7,647,500 1.610 2015-11-06
128 2015-11-06 4,780,000 -37,500 1.20 400,000,000 7,791,400 1.630 2015-11-04
129 2015-11-05 4,817,500 -205,000 1.20 400,000,000 7,948,875 1.650 2015-11-03
130 2015-11-04 5,022,500 15,000 1.26 400,000,000 8,136,450 1.620 2015-11-02
131 2015-11-03 5,007,500 25,000 1.25 400,000,000 7,711,550 1.540 2015-10-30
132 2015-10-30 4,982,500 7,500 1.25 400,000,000 7,872,350 1.580 2015-10-28
133 2015-10-29 4,975,000 122,500 1.24 400,000,000 7,910,250 1.590 2015-10-27
134 2015-10-27 4,852,500 -22,500 1.21 400,000,000 7,666,950 1.580 2015-10-23
135 2015-10-26 4,875,000 -70,000 1.22 400,000,000 7,946,250 1.630 2015-10-22
136 2015-10-23 4,945,000 12,500 1.24 400,000,000 8,406,500 1.700 2015-10-20
137 2015-10-22 4,932,500 25,000 1.23 400,000,000 8,385,250 1.700 2015-10-19
138 2015-10-20 4,907,500 20,000 1.23 400,000,000 8,195,525 1.670 2015-10-16
139 2015-10-19 4,887,500 27,500 1.22 400,000,000 8,162,125 1.670 2015-10-15
140 2015-10-16 4,860,000 -110,000 1.22 400,000,000 7,873,200 1.620 2015-10-14
141 2015-10-15 4,970,000 7,500 1.24 400,000,000 7,952,000 1.600 2015-10-13
142 2015-10-14 4,962,500 -2,500 1.24 400,000,000 8,237,750 1.660 2015-10-12
143 2015-10-13 4,965,000 120,000 1.24 400,000,000 8,043,300 1.620 2015-10-09
144 2015-10-12 4,845,000 77,500 1.21 400,000,000 7,558,200 1.560 2015-10-08
145 2015-10-08 4,767,500 20,000 1.19 400,000,000 7,675,675 1.610 2015-10-06
146 2015-10-07 4,747,500 7,500 1.19 400,000,000 7,453,575 1.570 2015-10-05
147 2015-10-06 4,740,000 47,500 1.19 400,000,000 7,441,800 1.570 2015-10-02
148 2015-10-05 4,692,500 180,000 1.17 400,000,000 7,508,000 1.600 2015-09-30
149 2015-10-02 4,512,500 47,500 1.13 400,000,000 7,174,875 1.590 2015-09-29
150 2015-09-30 4,465,000 50,000 1.12 400,000,000 7,054,700 1.580 2015-09-25
151 2015-09-29 4,415,000 -25,000 1.10 400,000,000 6,887,400 1.560 2015-09-24
152 2015-09-25 4,440,000 -35,000 1.11 400,000,000 7,104,000 1.600 2015-09-23
153 2015-09-24 4,475,000 -70,000 1.12 400,000,000 6,936,250 1.550 2015-09-22
154 2015-09-23 4,545,000 -27,500 1.14 400,000,000 7,090,200 1.560 2015-09-21
155 2015-09-22 4,572,500 -10,000 1.14 400,000,000 7,316,000 1.600 2015-09-18
156 2015-09-21 4,582,500 -87,500 1.15 400,000,000 7,011,225 1.530 2015-09-17
157 2015-09-18 4,670,000 -12,500 1.17 400,000,000 7,145,100 1.530 2015-09-16
158 2015-09-17 4,682,500 -60,000 1.17 400,000,000 7,117,400 1.520 2015-09-15
159 2015-09-16 4,742,500 -45,000 1.19 400,000,000 7,018,900 1.480 2015-09-14
160 2015-09-15 4,787,500 -45,000 1.20 400,000,000 6,941,875 1.450 2015-09-11
161 2015-09-10 4,832,500 5,000 1.21 400,000,000 6,523,875 1.350 2015-09-08
162 2015-09-08 4,827,500 -15,000 1.21 400,000,000 6,372,300 1.320 2015-09-04
163 2015-09-02 4,842,500 -20,000 1.21 400,000,000 6,246,825 1.290 2015-08-31
164 2015-09-01 4,862,500 10,000 1.22 400,000,000 6,418,500 1.320 2015-08-28
165 2015-08-31 4,852,500 37,500 1.21 400,000,000 6,599,400 1.360 2015-08-27
166 2015-08-28 4,815,000 17,500 1.20 400,000,000 6,403,950 1.330 2015-08-26
167 2015-08-25 4,797,500 12,500 1.20 400,000,000 6,956,375 1.450 2015-08-21
168 2015-08-24 4,785,000 57,500 1.20 400,000,000 7,225,350 1.510 2015-08-20
169 2015-08-21 4,727,500 25,000 1.18 400,000,000 7,327,625 1.550 2015-08-19
170 2015-08-20 4,702,500 -52,500 1.18 400,000,000 7,618,050 1.620 2015-08-18
171 2015-08-19 4,755,000 190,000 1.19 400,000,000 7,893,300 1.660 2015-08-17
172 2015-08-18 4,565,000 182,500 1.14 400,000,000 7,532,250 1.650 2015-08-14
173 2015-08-17 4,382,500 165,000 1.10 400,000,000 7,231,125 1.650 2015-08-13
174 2015-08-14 4,217,500 30,000 1.05 400,000,000 6,958,875 1.650 2015-08-12
175 2015-08-13 4,187,500 55,000 1.05 400,000,000 7,035,000 1.680 2015-08-11
176 2015-08-12 4,132,500 -125,000 1.03 400,000,000 6,942,600 1.680 2015-08-10
177 2015-08-11 4,257,500 -152,500 1.06 400,000,000 7,195,175 1.690 2015-08-07
178 2015-08-10 4,410,000 -197,500 1.10 400,000,000 7,364,700 1.670 2015-08-06
179 2015-08-07 4,607,500 75,000 1.15 400,000,000 7,786,675 1.690 2015-08-05
180 2015-08-06 4,532,500 237,500 1.13 400,000,000 7,659,925 1.690 2015-08-04
181 2015-08-05 4,295,000 322,500 1.07 400,000,000 7,172,650 1.670 2015-08-03
182 2015-08-04 3,972,500 137,500 0.99 400,000,000 6,713,525 1.690 2015-07-31
183 2015-08-03 3,835,000 272,500 0.96 400,000,000 6,672,900 1.740 2015-07-30
184 2015-07-31 3,562,500 240,000 0.89 400,000,000 6,163,125 1.730 2015-07-29
185 2015-07-30 3,322,500 285,000 0.83 400,000,000 5,681,475 1.710 2015-07-28
186 2015-07-29 3,037,500 320,000 0.76 400,000,000 5,133,375 1.690 2015-07-27
187 2015-07-28 2,717,500 -132,500 0.68 400,000,000 4,837,150 1.780 2015-07-24
188 2015-07-27 2,850,000 -242,500 0.71 400,000,000 4,959,000 1.740 2015-07-23
189 2015-07-24 3,092,500 -115,000 0.77 400,000,000 5,350,025 1.730 2015-07-22
190 2015-07-23 3,207,500 -317,500 0.80 400,000,000 5,613,125 1.750 2015-07-21
191 2015-07-22 3,525,000 200,000 0.88 400,000,000 6,204,000 1.760 2015-07-20
192 2015-07-21 3,325,000 -277,500 0.83 400,000,000 5,985,000 1.800 2015-07-17
193 2015-07-20 3,602,500 -270,000 0.90 400,000,000 6,412,450 1.780 2015-07-16
194 2015-07-17 3,872,500 -37,500 0.97 400,000,000 6,505,800 1.680 2015-07-15
195 2015-07-16 3,910,000 270,000 0.98 400,000,000 6,803,400 1.740 2015-07-14
196 2015-07-15 3,640,000 790,000 0.91 400,000,000 6,260,800 1.720 2015-07-13
197 2015-07-14 2,850,000 502,500 0.71 400,000,000 4,674,000 1.640 2015-07-10
198 2015-07-13 2,347,500 -115,000 0.59 400,000,000 3,709,050 1.580 2015-07-09
199 2015-07-09 2,462,500 10,000 0.62 400,000,000 3,644,500 1.480 2015-07-07
200 2015-07-07 2,452,500 312,500 0.61 400,000,000 4,340,925 1.770 2015-07-03
201 2015-07-06 2,140,000 -220,000 0.54 400,000,000 4,151,600 1.940 2015-07-02
202 2015-07-03 2,360,000 -25,000 0.59 400,000,000 4,649,200 1.970 2015-06-30
203 2015-07-02 2,385,000 430,000 0.60 400,000,000 4,722,300 1.980 2015-06-29
204 2015-06-30 1,955,000 77,500 0.49 400,000,000 3,929,550 2.010 2015-06-26
205 2015-06-29 1,877,500 75,000 0.47 400,000,000 3,755,000 2.000 2015-06-25
206 2015-06-26 1,802,500 77,500 0.45 400,000,000 3,586,975 1.990 2015-06-24
207 2015-06-25 1,725,000 -120,000 0.43 400,000,000 3,398,250 1.970 2015-06-23
208 2015-06-23 1,845,000 -65,000 0.46 400,000,000 3,763,800 2.040 2015-06-19
209 2015-06-22 1,910,000 -85,000 0.48 400,000,000 3,743,600 1.960 2015-06-18
210 2015-06-19 1,995,000 -200,000 0.50 400,000,000 3,930,150 1.970 2015-06-17
211 2015-06-18 2,195,000 -60,000 0.55 400,000,000 4,368,050 1.990 2015-06-16
212 2015-06-17 2,255,000 -37,500 0.56 400,000,000 4,487,450 1.990 2015-06-15
213 2015-06-16 2,292,500 232,500 0.57 400,000,000 4,562,075 1.990 2015-06-12
214 2015-06-15 2,060,000 132,500 0.52 400,000,000 3,811,000 1.850 2015-06-11
215 2015-06-12 1,927,500 217,500 0.48 400,000,000 3,623,700 1.880 2015-06-10
216 2015-06-11 1,710,000 227,500 0.43 400,000,000 3,231,900 1.890 2015-06-09
217 2015-06-08 1,482,500 -250,000 0.37 400,000,000 2,965,000 2.000 2015-06-04
218 2015-06-05 1,732,500 -432,500 0.43 400,000,000 3,413,025 1.970 2015-06-03
219 2015-06-04 2,165,000 -147,500 0.54 400,000,000 4,135,150 1.910 2015-06-02
220 2015-06-03 2,312,500 2,500 0.58 400,000,000 4,416,875 1.910 2015-06-01
221 2015-06-02 2,310,000 47,500 0.58 400,000,000 4,319,700 1.870 2015-05-29
222 2015-06-01 2,262,500 102,500 0.57 400,000,000 4,185,625 1.850 2015-05-28
223 2015-05-29 2,160,000 22,500 0.54 400,000,000 4,125,600 1.910 2015-05-27
224 2015-05-28 2,137,500 100,000 0.53 400,000,000 4,125,375 1.930 2015-05-26
225 2015-05-27 2,037,500 -212,500 0.51 400,000,000 3,871,250 1.900 2015-05-22
226 2015-05-26 2,250,000 215,000 0.56 400,000,000 4,410,000 1.960 2015-05-21
227 2015-05-22 2,035,000 10,000 0.51 400,000,000 4,008,950 1.970 2015-05-20
228 2015-05-21 2,025,000 295,000 0.51 400,000,000 4,009,500 1.980 2015-05-19
229 2015-05-20 1,730,000 67,500 0.43 400,000,000 3,442,700 1.990 2015-05-18
230 2015-05-19 1,662,500 -502,500 0.42 400,000,000 3,524,500 2.120 2015-05-15
231 2015-05-18 2,165,000 10,000 0.54 400,000,000 3,832,050 1.770 2015-05-14
232 2015-05-15 2,155,000 -147,500 0.54 400,000,000 3,857,450 1.790 2015-05-13
233 2015-05-13 2,302,500 2,500 0.58 400,000,000 4,144,500 1.800 2015-05-11
234 2015-05-11 2,300,000 50,000 0.58 400,000,000 4,094,000 1.780 2015-05-07
235 2015-05-08 2,250,000 27,500 0.56 400,000,000 4,095,000 1.820 2015-05-06
236 2015-05-07 2,222,500 -75,000 0.56 400,000,000 4,000,500 1.800 2015-05-05
237 2015-05-05 2,297,500 167,500 0.57 400,000,000 3,836,825 1.670 2015-04-30
238 2015-05-04 2,130,000 -172,500 0.53 400,000,000 3,727,500 1.750 2015-04-29
239 2015-04-30 2,302,500 75,000 0.58 400,000,000 4,029,375 1.750 2015-04-28
240 2015-04-29 2,227,500 32,500 0.56 400,000,000 3,898,125 1.750 2015-04-27
241 2015-04-28 2,195,000 2,500 0.55 400,000,000 3,819,300 1.740 2015-04-24
242 2015-04-27 2,192,500 52,500 0.55 400,000,000 3,880,725 1.770 2015-04-23
243 2015-04-24 2,140,000 -152,500 0.54 400,000,000 3,787,800 1.770 2015-04-22
244 2015-04-23 2,292,500 177,500 0.57 400,000,000 4,080,650 1.780 2015-04-21
245 2015-04-22 2,115,000 -192,500 0.53 400,000,000 3,722,400 1.760 2015-04-20
246 2015-04-21 2,307,500 212,500 0.58 400,000,000 4,084,275 1.770 2015-04-17
247 2015-04-20 2,095,000 -215,000 0.52 400,000,000 3,750,050 1.790 2015-04-16
248 2015-04-17 2,310,000 142,500 0.58 400,000,000 4,134,900 1.790 2015-04-15
249 2015-04-16 2,167,500 -57,500 0.54 400,000,000 3,944,850 1.820 2015-04-14
250 2015-04-15 2,225,000 10,000 0.56 400,000,000 3,960,500 1.780 2015-04-13
251 2015-04-14 2,215,000 -77,500 0.55 400,000,000 3,942,700 1.780 2015-04-10
252 2015-04-13 2,292,500 95,000 0.57 400,000,000 4,126,500 1.800 2015-04-09
253 2015-04-10 2,197,500 87,500 0.55 400,000,000 3,977,475 1.810 2015-04-08
254 2015-04-09 2,110,000 -100,000 0.53 400,000,000 3,713,600 1.760 2015-04-02
255 2015-04-08 2,210,000 145,000 0.55 400,000,000 3,978,000 1.800 2015-04-01
256 2015-04-02 2,065,000 -220,000 0.52 400,000,000 3,696,350 1.790 2015-03-31
257 2015-04-01 2,285,000 337,500 0.57 400,000,000 4,090,150 1.790 2015-03-30
258 2015-03-31 1,947,500 395,000 0.49 400,000,000 3,583,400 1.840 2015-03-27
259 2015-03-30 1,552,500 -180,000 0.39 400,000,000 2,794,500 1.800 2015-03-26
260 2015-03-27 1,732,500 -222,500 0.43 400,000,000 3,153,150 1.820 2015-03-25
261 2015-03-26 1,955,000 -322,500 0.49 400,000,000 3,577,650 1.830 2015-03-24
262 2015-03-25 2,277,500 322,500 0.57 400,000,000 4,190,600 1.840 2015-03-23
263 2015-03-24 1,955,000 275,000 0.49 400,000,000 3,636,300 1.860 2015-03-20
264 2015-03-23 1,680,000 -165,000 0.42 400,000,000 3,074,400 1.830 2015-03-19
265 2015-03-20 1,845,000 -92,500 0.46 400,000,000 3,321,000 1.800 2015-03-18
266 2015-03-19 1,937,500 -125,000 0.48 400,000,000 3,351,875 1.730 2015-03-17
267 2015-03-18 2,062,500 -285,000 0.52 400,000,000 3,526,875 1.710 2015-03-16
268 2015-03-17 2,347,500 122,500 0.59 400,000,000 3,896,850 1.660 2015-03-13
269 2015-03-16 2,225,000 197,500 0.56 400,000,000 3,537,750 1.590 2015-03-12
270 2015-03-13 2,027,500 225,000 0.51 400,000,000 3,345,375 1.650 2015-03-11
271 2015-03-12 1,802,500 -2,500 0.45 400,000,000 2,902,025 1.610 2015-03-10
272 2015-03-11 1,805,000 -57,500 0.45 400,000,000 2,888,000 1.600 2015-03-09
273 2015-03-10 1,862,500 -200,000 0.47 400,000,000 3,035,875 1.630 2015-03-06
274 2015-03-09 2,062,500 -130,000 0.52 400,000,000 3,341,250 1.620 2015-03-05
275 2015-03-06 2,192,500 -85,000 0.55 400,000,000 3,529,925 1.610 2015-03-04
276 2015-03-05 2,277,500 15,000 0.57 400,000,000 3,689,550 1.620 2015-03-03
277 2015-03-04 2,262,500 5,000 0.57 400,000,000 3,665,250 1.620 2015-03-02
278 2015-03-03 2,257,500 62,500 0.56 400,000,000 3,634,575 1.610 2015-02-27
279 2015-03-02 2,195,000 260,000 0.55 400,000,000 3,446,150 1.570 2015-02-26
280 2015-02-27 1,935,000 -77,500 0.48 400,000,000 3,057,300 1.580 2015-02-25
281 2015-02-26 2,012,500 -20,000 0.50 400,000,000 3,260,250 1.620 2015-02-24
282 2015-02-24 2,032,500 -155,000 0.51 400,000,000 3,252,000 1.600 2015-02-17
283 2015-02-23 2,187,500 112,500 0.55 400,000,000 3,631,250 1.660 2015-02-16
284 2015-02-17 2,075,000 475,000 0.52 400,000,000 3,361,500 1.620 2015-02-13
285 2015-02-16 1,600,000 130,000 0.40 400,000,000 2,432,000 1.520 2015-02-12
286 2015-02-13 1,470,000 1,297,500 0.37 400,000,000 2,278,500 1.550 2015-02-11
287 2015-02-12 172,500 172,500 0.04 400,000,000 263,925 1.530 2015-02-10
288 2015-01-16 0 -32,500 0.00 400,000,000 0 1.650 2015-01-14
289 2015-01-15 32,500 -10,000 0.01 400,000,000 52,650 1.620 2015-01-13
290 2015-01-14 42,500 2,500 0.01 400,000,000 70,975 1.670 2015-01-12
291 2014-12-23 40,000 40,000 0.01 400,000,000 58,800 1.470 2014-12-19
292 2014-12-12 0 -37,500 0.00 400,000,000 0 1.500 2014-12-10
293 2014-11-28 37,500 37,500 0.01 400,000,000 57,750 1.540 2014-11-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top