中國儒意控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Arta Global Markets Limited 裕承環球市場有限公司
CCASSID: B01852
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 1.420 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 1.380 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 1.570 | 2026-07-10 | |||||
| 4 | 2022-09-29 | 0 | -4,400 | 0.00 | 9,354,647,545 | 0 | 1.860 | 2022-09-27 |
| 5 | 2022-03-01 | 4,400 | -60,000 | 0.00 | 9,234,647,545 | 10,428 | 2.370 | 2022-02-25 |
| 6 | 2022-02-10 | 64,400 | -4,000 | 0.00 | 9,234,647,545 | 146,832 | 2.280 | 2022-02-08 |
| 7 | 2022-01-03 | 68,400 | -4,000 | 0.00 | 9,234,647,545 | 201,780 | 2.950 | 2021-12-29 |
| 8 | 2021-12-09 | 72,400 | 4,000 | 0.00 | 9,234,647,545 | 220,096 | 3.040 | 2021-12-07 |
| 9 | 2021-12-08 | 68,400 | -8,000 | 0.00 | 9,234,647,545 | 207,936 | 3.040 | 2021-12-06 |
| 10 | 2021-12-07 | 76,400 | -36,000 | 0.00 | 9,234,647,545 | 246,008 | 3.220 | 2021-12-03 |
| 11 | 2021-12-06 | 112,400 | 36,000 | 0.00 | 9,234,647,545 | 327,084 | 2.910 | 2021-12-02 |
| 12 | 2021-12-03 | 76,400 | -12,000 | 0.00 | 9,234,647,545 | 246,008 | 3.220 | 2021-12-01 |
| 13 | 2021-12-02 | 88,400 | -16,000 | 0.00 | 9,234,647,545 | 291,720 | 3.300 | 2021-11-30 |
| 14 | 2021-12-01 | 104,400 | 96,000 | 0.00 | 9,234,647,545 | 330,948 | 3.170 | 2021-11-29 |
| 15 | 2021-11-29 | 8,400 | 4,000 | 0.00 | 9,234,647,545 | 28,140 | 3.350 | 2021-11-25 |
| 16 | 2021-11-25 | 4,400 | -4,000 | 0.00 | 9,234,647,545 | 15,972 | 3.630 | 2021-11-23 |
| 17 | 2021-11-12 | 8,400 | 4,000 | 0.00 | 9,234,647,545 | 16,380 | 1.950 | 2021-11-10 |
| 18 | 2021-11-09 | 4,400 | -4,000 | 0.00 | 9,234,647,545 | 8,932 | 2.030 | 2021-11-05 |
| 19 | 2021-10-15 | 8,400 | 4,000 | 0.00 | 9,234,647,545 | 22,932 | 2.730 | 2021-10-11 |
| 20 | 2021-09-29 | 4,400 | 4,000 | 0.00 | 9,234,647,545 | 8,360 | 1.900 | 2021-09-27 |
| 21 | 2021-09-13 | 400 | -4,000 | 0.00 | 9,234,647,545 | 1,328 | 3.320 | 2021-09-09 |
| 22 | 2021-09-08 | 4,400 | -4,000 | 0.00 | 9,234,647,545 | 16,456 | 3.740 | 2021-09-06 |
| 23 | 2021-09-03 | 8,400 | 4,000 | 0.00 | 9,234,647,545 | 31,080 | 3.700 | 2021-09-01 |
| 24 | 2021-08-13 | 4,400 | 4,000 | 0.00 | 9,234,647,545 | 20,900 | 4.750 | 2021-08-11 |
| 25 | 2021-07-30 | 400 | -4,000 | 0.00 | 9,234,647,545 | 1,368 | 3.420 | 2021-07-28 |
| 26 | 2021-07-26 | 4,400 | 4,000 | 0.00 | 9,234,647,545 | 18,920 | 4.300 | 2021-07-22 |
| 27 | 2021-07-20 | 400 | -4,000 | 0.00 | 9,234,647,545 | 1,836 | 4.590 | 2021-07-16 |
| 28 | 2021-06-23 | 4,400 | 4,000 | 0.00 | 9,234,647,545 | 29,920 | 6.800 | 2021-06-21 |
| 29 | 2021-06-08 | 400 | -8,000 | 0.00 | 9,234,647,545 | 2,908 | 7.270 | 2021-06-04 |
| 30 | 2021-06-07 | 8,400 | 8,000 | 0.00 | 9,234,647,545 | 65,940 | 7.850 | 2021-06-03 |
| 31 | 2021-04-26 | 400 | -4,000 | 0.00 | 9,234,647,545 | 3,856 | 9.640 | 2021-04-22 |
| 32 | 2021-04-22 | 4,400 | 4,000 | 0.00 | 9,234,647,545 | 44,880 | 10.20 | 2021-04-20 |
| 33 | 2021-01-25 | 400 | -12,000 | 0.00 | 9,234,647,545 | 1,320 | 3.300 | 2021-01-21 |
| 34 | 2021-01-22 | 12,400 | 12,000 | 0.00 | 9,234,647,545 | 42,036 | 3.390 | 2021-01-20 |
| 35 | 2021-01-19 | 400 | -400 | 0.00 | 8,080,316,603 | 960 | 2.400 | 2021-01-15 |
| 36 | 2021-01-13 | 800 | 400 | 0.00 | 8,080,316,603 | 2,080 | 2.600 | 2021-01-11 |
| 37 | 2020-12-18 | 400 | -400 | 0.00 | 8,080,316,603 | 1,060 | 2.650 | 2020-12-16 |
| 38 | 2020-12-15 | 800 | 400 | 0.00 | 8,080,316,603 | 2,160 | 2.700 | 2020-12-11 |
| 39 | 2020-11-12 | 400 | -5,600 | 0.00 | 8,080,316,603 | 1,340 | 3.350 | 2020-11-10 |
| 40 | 2020-11-09 | 6,000 | 5,600 | 0.00 | 8,080,316,603 | 21,000 | 3.500 | 2020-11-05 |
| 41 | 2020-10-29 | 400 | -15,600 | 0.00 | 8,080,316,603 | 1,440 | 3.600 | 2020-10-27 |
| 42 | 2020-10-12 | 16,000 | -2,000 | 0.00 | 7,461,166,909 | 56,000 | 3.500 | 2020-10-08 |
| 43 | 2020-10-07 | 18,000 | 2,000 | 0.00 | 7,461,166,909 | 49,500 | 2.750 | 2020-10-05 |
| 44 | 2020-10-05 | 16,000 | -2,000 | 0.00 | 7,461,166,909 | 46,400 | 2.900 | 2020-09-29 |
| 45 | 2020-09-29 | 18,000 | 2,000 | 0.00 | 7,461,166,909 | 45,900 | 2.550 | 2020-09-25 |
| 46 | 2020-09-17 | 16,000 | -10,400 | 0.00 | 7,461,166,909 | 59,200 | 3.700 | 2020-09-15 |
| 47 | 2020-09-16 | 26,400 | -6,000 | 0.00 | 7,461,166,909 | 105,600 | 4.000 | 2020-09-14 |
| 48 | 2020-09-15 | 32,400 | 32,000 | 0.00 | 7,461,166,909 | 100,440 | 3.100 | 2020-09-11 |
| 49 | 2020-09-03 | 400 | -24,400 | 0.00 | 7,461,166,909 | 1,040 | 2.600 | 2020-09-01 |
| 50 | 2020-08-25 | 24,800 | 19,200 | 0.00 | 7,461,166,909 | 64,480 | 2.600 | 2020-08-21 |
| 51 | 2020-08-20 | 5,600 | -1,200 | 0.00 | 7,461,166,909 | 14,000 | 2.500 | 2020-08-18 |
| 52 | 2020-08-10 | 6,800 | 5,200 | 0.00 | 7,461,166,909 | 18,020 | 2.650 | 2020-08-06 |
| 53 | 2020-08-06 | 1,600 | -400 | 0.00 | 7,461,166,909 | 4,400 | 2.750 | 2020-08-04 |
| 54 | 2020-08-04 | 2,000 | -10,000 | 0.00 | 7,461,166,909 | 4,740 | 2.370 | 2020-07-31 |
| 55 | 2020-08-03 | 12,000 | 1,600 | 0.00 | 7,461,166,909 | 29,280 | 2.440 | 2020-07-30 |
| 56 | 2020-07-31 | 10,400 | -5,600 | 0.00 | 7,461,166,909 | 25,688 | 2.470 | 2020-07-29 |
| 57 | 2020-07-30 | 16,000 | -27,200 | 0.00 | 7,461,166,909 | 38,880 | 2.430 | 2020-07-28 |
| 58 | 2020-07-23 | 43,200 | 11,600 | 0.00 | 7,461,166,909 | 123,120 | 2.850 | 2020-07-21 |
| 59 | 2020-07-22 | 31,600 | 4,000 | 0.00 | 7,461,166,909 | 80,580 | 2.550 | 2020-07-20 |
| 60 | 2020-07-21 | 27,600 | -19,200 | 0.00 | 7,461,166,909 | 67,620 | 2.450 | 2020-07-17 |
| 61 | 2020-07-17 | 46,800 | 19,200 | 0.00 | 7,461,166,909 | 131,040 | 2.800 | 2020-07-15 |
| 62 | 2020-07-15 | 27,600 | -18,400 | 0.00 | 7,461,166,909 | 82,800 | 3.000 | 2020-07-13 |
| 63 | 2020-07-14 | 46,000 | 18,800 | 0.00 | 7,461,166,909 | 112,240 | 2.440 | 2020-07-10 |
| 64 | 2020-06-16 | 27,200 | -34,800 | 0.00 | 7,461,166,909 | 39,440 | 1.450 | 2020-06-12 |
| 65 | 2020-06-15 | 62,000 | 34,800 | 0.00 | 7,461,166,909 | 88,660 | 1.430 | 2020-06-11 |
| 66 | 2020-05-28 | 27,200 | 800 | 0.00 | 7,461,166,909 | 49,504 | 1.820 | 2020-05-26 |
| 67 | 2020-05-26 | 26,400 | -27,600 | 0.00 | 7,461,166,909 | 43,296 | 1.640 | 2020-05-22 |
| 68 | 2020-05-25 | 54,000 | 26,400 | 0.00 | 7,461,166,909 | 102,060 | 1.890 | 2020-05-21 |
| 69 | 2020-05-22 | 27,600 | 27,600 | 0.00 | 7,461,166,909 | 48,024 | 1.740 | 2020-05-20 |
| 70 | 2020-05-20 | 0 | -8,000 | 0.00 | 7,461,166,909 | 0 | 1.360 | 2020-05-18 |
| 71 | 2020-05-18 | 8,000 | 8,000 | 0.00 | 7,461,166,909 | 8,480 | 1.060 | 2020-05-14 |
| 72 | 2020-02-03 | 0 | -42,800 | 0.00 | 7,461,166,909 | 0 | 1.010 | 2020-01-30 |
| 73 | 2019-12-03 | 42,800 | 29,600 | 0.00 | 7,461,166,909 | 48,364 | 1.130 | 2019-11-29 |
| 74 | 2019-12-02 | 13,200 | -1,200 | 0.00 | 7,461,166,909 | 15,312 | 1.160 | 2019-11-28 |
| 75 | 2019-11-29 | 14,400 | -23,600 | 0.00 | 7,461,166,909 | 17,280 | 1.200 | 2019-11-27 |
| 76 | 2019-11-28 | 38,000 | -2,000 | 0.00 | 7,461,166,909 | 45,600 | 1.200 | 2019-11-26 |
| 77 | 2019-11-27 | 40,000 | 40,000 | 0.00 | 7,461,166,909 | 46,800 | 1.170 | 2019-11-25 |
| 78 | 2019-11-14 | 0 | -38,000 | 0.00 | 7,461,166,909 | 0 | 1.270 | 2019-11-12 |
| 79 | 2019-11-11 | 38,000 | 38,000 | 0.00 | 7,461,166,909 | 47,500 | 1.250 | 2019-11-07 |
| 80 | 2019-10-08 | 0 | -4,000 | 0.00 | 7,461,166,909 | 0 | 1.170 | 2019-10-03 |
| 81 | 2019-09-24 | 4,000 | 4,000 | 0.00 | 7,461,166,909 | 4,960 | 1.240 | 2019-09-20 |
| 82 | 2019-09-02 | 0 | -4,000 | 0.00 | 7,461,166,909 | 0 | 1.230 | 2019-08-29 |
| 83 | 2019-08-20 | 4,000 | 4,000 | 0.00 | 7,461,166,909 | 5,240 | 1.310 | 2019-08-16 |
| 84 | 2019-07-22 | 0 | -800 | 0.00 | 7,461,166,909 | 0 | 1.720 | 2019-07-18 |
| 85 | 2019-07-15 | 800 | 800 | 0.00 | 7,461,166,909 | 1,416 | 1.770 | 2019-07-11 |
| 86 | 2018-05-15 | 0 | -11,600 | 0.00 | 7,461,166,909 | 0 | 3.150 | 2018-05-11 |
| 87 | 2018-04-24 | 11,600 | -800 | 0.00 | 7,461,166,909 | 34,220 | 2.950 | 2018-04-20 |
| 88 | 2018-03-28 | 12,400 | -2,400 | 0.00 | 7,461,166,909 | 43,400 | 3.500 | 2018-03-26 |
| 89 | 2018-03-12 | 14,800 | -6,800 | 0.00 | 7,461,166,909 | 54,760 | 3.700 | 2018-03-08 |
| 90 | 2018-03-09 | 21,600 | 4,800 | 0.00 | 7,461,166,909 | 81,000 | 3.750 | 2018-03-07 |
| 91 | 2018-03-02 | 16,800 | 2,000 | 0.00 | 7,461,166,909 | 58,800 | 3.500 | 2018-02-28 |
| 92 | 2018-01-31 | 14,800 | -800 | 0.00 | 7,461,166,909 | 54,020 | 3.650 | 2018-01-29 |
| 93 | 2018-01-29 | 15,600 | -7,200 | 0.00 | 7,461,166,909 | 56,160 | 3.600 | 2018-01-25 |
| 94 | 2018-01-26 | 22,800 | -400 | 0.00 | 7,461,166,909 | 84,360 | 3.700 | 2018-01-24 |
| 95 | 2018-01-25 | 23,200 | -3,600 | 0.00 | 7,461,166,909 | 88,160 | 3.800 | 2018-01-23 |
| 96 | 2018-01-24 | 26,800 | 400 | 0.00 | 7,461,166,909 | 97,820 | 3.650 | 2018-01-22 |
| 97 | 2018-01-23 | 26,400 | 11,600 | 0.00 | 7,461,166,909 | 93,720 | 3.550 | 2018-01-19 |
| 98 | 2018-01-19 | 14,800 | -6,800 | 0.00 | 7,461,166,909 | 54,020 | 3.650 | 2018-01-17 |
| 99 | 2018-01-18 | 21,600 | -400 | 0.00 | 7,461,166,909 | 76,680 | 3.550 | 2018-01-16 |
| 100 | 2018-01-09 | 22,000 | -16,000 | 0.00 | 7,461,166,909 | 86,900 | 3.950 | 2018-01-05 |
| 101 | 2018-01-02 | 38,000 | 2,800 | 0.00 | 7,461,166,909 | 140,600 | 3.700 | 2017-12-28 |
| 102 | 2017-12-28 | 35,200 | -6,800 | 0.00 | 7,461,166,909 | 132,000 | 3.750 | 2017-12-22 |
| 103 | 2017-12-27 | 42,000 | 20,800 | 0.00 | 7,461,166,909 | 157,500 | 3.750 | 2017-12-21 |
| 104 | 2017-12-22 | 21,200 | -2,000 | 0.00 | 7,461,166,909 | 72,080 | 3.400 | 2017-12-20 |
| 105 | 2017-12-21 | 23,200 | 2,000 | 0.00 | 7,461,166,909 | 80,040 | 3.450 | 2017-12-19 |
| 106 | 2017-12-20 | 21,200 | -16,400 | 0.00 | 7,461,166,909 | 67,840 | 3.200 | 2017-12-18 |
| 107 | 2017-12-19 | 37,600 | 400 | 0.00 | 7,461,166,909 | 124,080 | 3.300 | 2017-12-15 |
| 108 | 2017-12-18 | 37,200 | 800 | 0.00 | 7,461,166,909 | 126,480 | 3.400 | 2017-12-14 |
| 109 | 2017-12-15 | 36,400 | 2,400 | 0.00 | 7,461,166,909 | 123,760 | 3.400 | 2017-12-13 |
| 110 | 2017-12-14 | 34,000 | 9,200 | 0.00 | 7,461,166,909 | 108,800 | 3.200 | 2017-12-12 |
| 111 | 2017-12-07 | 24,800 | 4,800 | 0.00 | 7,461,166,909 | 76,880 | 3.100 | 2017-12-05 |
| 112 | 2017-12-06 | 20,000 | 6,000 | 0.00 | 7,461,166,909 | 62,000 | 3.100 | 2017-12-04 |
| 113 | 2017-11-15 | 14,000 | -400 | 0.00 | 7,461,166,909 | 46,200 | 3.300 | 2017-11-13 |
| 114 | 2017-11-14 | 14,400 | -31,600 | 0.00 | 7,461,166,909 | 53,280 | 3.700 | 2017-11-10 |
| 115 | 2017-11-09 | 46,000 | 4,000 | 0.00 | 7,461,166,909 | 181,700 | 3.950 | 2017-11-07 |
| 116 | 2017-11-08 | 42,000 | -5,150 | 0.00 | 7,461,166,909 | 161,700 | 3.850 | 2017-11-06 |
| 117 | 2017-11-06 | 47,150 | 12,800 | 0.00 | 7,461,166,909 | 183,885 | 3.900 | 2017-11-02 |
| 118 | 2017-10-26 | 34,350 | 400 | 0.00 | 7,461,166,909 | 147,705 | 4.300 | 2017-10-24 |
| 119 | 2017-10-20 | 33,950 | -2,800 | 0.00 | 7,461,166,909 | 137,498 | 4.050 | 2017-10-18 |
| 120 | 2017-10-19 | 36,750 | -13,200 | 0.00 | 7,461,166,909 | 154,350 | 4.200 | 2017-10-17 |
| 121 | 2017-10-18 | 49,950 | 17,600 | 0.00 | 7,461,166,909 | 217,283 | 4.350 | 2017-10-16 |
| 122 | 2017-10-17 | 32,350 | 10,000 | 0.00 | 7,461,166,909 | 132,635 | 4.100 | 2017-10-13 |
| 123 | 2017-10-16 | 22,350 | -10,000 | 0.00 | 7,461,166,909 | 87,165 | 3.900 | 2017-10-12 |
| 124 | 2017-10-13 | 32,350 | -9,600 | 0.00 | 7,461,166,909 | 122,930 | 3.800 | 2017-10-11 |
| 125 | 2017-10-12 | 41,950 | 7,600 | 0.00 | 7,461,166,909 | 178,288 | 4.250 | 2017-10-10 |
| 126 | 2017-10-11 | 34,350 | 3,600 | 0.00 | 7,461,166,909 | 133,965 | 3.900 | 2017-10-09 |
| 127 | 2017-10-06 | 30,750 | 3,200 | 0.00 | 7,461,166,909 | 99,938 | 3.250 | 2017-10-03 |
| 128 | 2017-09-26 | 27,550 | 800 | 0.00 | 7,461,166,909 | 77,140 | 2.800 | 2017-09-22 |
| 129 | 2017-09-21 | 26,750 | 6,400 | 0.00 | 7,461,166,909 | 77,575 | 2.900 | 2017-09-19 |
| 130 | 2017-09-20 | 20,350 | -10,000 | 0.00 | 7,461,166,909 | 57,998 | 2.850 | 2017-09-18 |
| 131 | 2017-09-19 | 30,350 | -72,680 | 0.00 | 7,461,166,909 | 81,945 | 2.700 | 2017-09-15 |
| 132 | 2017-09-18 | 103,030 | 10,000 | 0.00 | 7,461,166,909 | 273,030 | 2.650 | 2017-09-14 |
| 133 | 2017-09-15 | 93,030 | 1,200 | 0.00 | 7,461,166,909 | 237,227 | 2.550 | 2017-09-13 |
| 134 | 2017-09-11 | 91,830 | 17,600 | 0.00 | 7,461,166,909 | 183,660 | 2.000 | 2017-09-07 |
| 135 | 2017-09-07 | 74,230 | -31,200 | 0.00 | 7,461,166,909 | 179,637 | 2.420 | 2017-09-05 |
| 136 | 2017-09-06 | 105,430 | 4,000 | 0.00 | 7,461,166,909 | 250,923 | 2.380 | 2017-09-04 |
| 137 | 2017-09-05 | 101,430 | -3,600 | 0.00 | 7,461,166,909 | 284,004 | 2.800 | 2017-09-01 |
| 138 | 2017-09-04 | 105,030 | 3,600 | 0.00 | 7,461,166,909 | 260,474 | 2.480 | 2017-08-31 |
| 139 | 2017-08-31 | 101,430 | 27,200 | 0.00 | 7,461,166,909 | 203,874 | 2.010 | 2017-08-29 |
| 140 | 2017-08-30 | 74,230 | 2,000 | 0.00 | 7,461,166,909 | 145,491 | 1.960 | 2017-08-28 |
| 141 | 2017-07-20 | 72,230 | -3,200 | 0.00 | 7,461,166,909 | 83,065 | 1.150 | 2017-07-18 |
| 142 | 2017-07-19 | 75,430 | 3,200 | 0.00 | 7,461,166,909 | 85,990 | 1.140 | 2017-07-17 |
| 143 | 2017-04-12 | 72,230 | -100,000 | 0.00 | 7,461,166,909 | 119,180 | 1.650 | 2017-04-10 |
| 144 | 2017-04-11 | 172,230 | 100,000 | 0.00 | 7,461,166,909 | 310,014 | 1.800 | 2017-04-07 |
| 145 | 2017-04-03 | 72,230 | -185,600 | 0.00 | 7,461,166,909 | 101,844 | 1.410 | 2017-03-30 |
| 146 | 2017-03-24 | 257,830 | 125,600 | 0.00 | 7,461,166,909 | 407,371 | 1.580 | 2017-03-22 |
| 147 | 2017-03-13 | 132,230 | 60,000 | 0.00 | 7,461,166,909 | 211,568 | 1.600 | 2017-03-09 |
| 148 | 2017-02-27 | 72,230 | -18,688,659 | 0.00 | 7,459,994,876 | 143,738 | 1.990 | 2017-02-23 |
| 149 | 2017-02-21 | 18,760,889 | -52,320 | 0.25 | 7,459,994,876 | 37,521,778 | 2.000 | 2017-02-17 |
| 150 | 2017-01-25 | 18,813,209 | -10,000 | 0.25 | 7,459,980,513 | 31,418,059 | 1.670 | 2017-01-23 |
| 151 | 2017-01-24 | 18,823,209 | 10,000 | 0.25 | 7,459,980,513 | 37,646,418 | 2.000 | 2017-01-20 |
| 152 | 2016-12-28 | 18,813,209 | 8,720 | 0.25 | 7,459,953,345 | 73,371,515 | 3.900 | 2016-12-22 |
| 153 | 2016-12-23 | 18,804,489 | 3,480 | 0.25 | 7,459,953,345 | 78,038,629 | 4.150 | 2016-12-21 |
| 154 | 2016-12-22 | 18,801,009 | -100,000 | 0.25 | 7,459,953,345 | 77,084,137 | 4.100 | 2016-12-20 |
| 155 | 2016-12-08 | 18,901,009 | -30,000 | 0.26 | 7,359,421,491 | 117,186,256 | 6.200 | 2016-12-06 |
| 156 | 2016-12-05 | 18,931,009 | -200,000 | 0.26 | 7,359,421,491 | 134,410,164 | 7.100 | 2016-12-01 |
| 157 | 2016-10-04 | 19,131,009 | -500,000 | 0.26 | 7,359,076,531 | 94,698,495 | 4.950 | 2016-09-30 |
| 158 | 2016-09-29 | 19,631,009 | 200,000 | 0.27 | 7,359,076,531 | 85,394,889 | 4.350 | 2016-09-27 |
| 159 | 2016-09-28 | 19,431,009 | 300,000 | 0.26 | 7,359,076,531 | 81,610,238 | 4.200 | 2016-09-26 |
| 160 | 2016-09-15 | 19,131,009 | 100,000 | 0.26 | 7,359,066,811 | 81,306,788 | 4.250 | 2016-09-13 |
| 161 | 2016-09-12 | 19,031,009 | -150,000 | 0.26 | 7,359,066,811 | 75,172,486 | 3.950 | 2016-09-08 |
| 162 | 2016-04-12 | 19,181,009 | -78,000 | 0.26 | 7,359,056,811 | 71,928,784 | 3.750 | 2016-04-08 |
| 163 | 2016-04-11 | 19,259,009 | -185,200 | 0.26 | 7,359,056,811 | 73,184,234 | 3.800 | 2016-04-07 |
| 164 | 2016-04-08 | 19,444,209 | -141,600 | 0.26 | 7,359,056,811 | 71,943,573 | 3.700 | 2016-04-06 |
| 165 | 2016-04-05 | 19,585,809 | 245,200 | 0.27 | 7,359,055,811 | 73,446,784 | 3.750 | 2016-03-31 |
| 166 | 2016-04-01 | 19,340,609 | 52,800 | 0.26 | 7,359,055,811 | 73,494,314 | 3.800 | 2016-03-30 |
| 167 | 2016-03-21 | 19,287,809 | 26,400 | 0.26 | 7,359,055,811 | 74,258,065 | 3.850 | 2016-03-17 |
| 168 | 2016-03-18 | 19,261,409 | 26,000 | 0.26 | 7,359,055,811 | 75,119,495 | 3.900 | 2016-03-16 |
| 169 | 2016-03-10 | 19,235,409 | 24,000 | 0.26 | 7,359,055,811 | 79,826,947 | 4.150 | 2016-03-08 |
| 170 | 2016-03-09 | 19,211,409 | 30,000 | 0.26 | 7,359,055,811 | 80,687,918 | 4.200 | 2016-03-07 |
| 171 | 2016-03-07 | 19,181,409 | -10,000 | 0.26 | 7,359,055,811 | 87,275,411 | 4.550 | 2016-03-03 |
| 172 | 2016-03-04 | 19,191,409 | -48,000 | 0.26 | 7,359,055,811 | 84,442,200 | 4.400 | 2016-03-02 |
| 173 | 2016-03-03 | 19,239,409 | -66,000 | 0.26 | 7,359,055,811 | 80,805,518 | 4.200 | 2016-03-01 |
| 174 | 2016-03-01 | 19,305,409 | 54,400 | 0.26 | 7,359,055,811 | 81,082,718 | 4.200 | 2016-02-26 |
| 175 | 2016-02-29 | 19,251,009 | 58,000 | 0.26 | 7,359,055,811 | 78,929,137 | 4.100 | 2016-02-25 |
| 176 | 2016-02-25 | 19,193,009 | -36,000 | 0.26 | 7,359,055,811 | 82,529,939 | 4.300 | 2016-02-23 |
| 177 | 2016-02-23 | 19,229,009 | -68,000 | 0.26 | 7,359,055,811 | 80,761,838 | 4.200 | 2016-02-19 |
| 178 | 2016-02-22 | 19,297,009 | -76,000 | 0.26 | 7,359,055,811 | 78,152,886 | 4.050 | 2016-02-18 |
| 179 | 2016-02-02 | 19,373,009 | 350,000 | 0.26 | 7,358,952,221 | 80,397,987 | 4.150 | 2016-01-29 |
| 180 | 2015-12-21 | 19,023,009 | 192,000 | 0.26 | 7,348,926,821 | 104,626,550 | 5.500 | 2015-12-17 |
| 181 | 2015-12-17 | 18,831,009 | -112,000 | 0.26 | 7,348,926,821 | 97,921,247 | 5.200 | 2015-12-15 |
| 182 | 2015-12-15 | 18,943,009 | 112,000 | 0.26 | 7,348,926,821 | 104,186,550 | 5.500 | 2015-12-11 |
| 183 | 2015-12-10 | 18,831,009 | -150,000 | 0.26 | 7,348,926,821 | 101,687,449 | 5.400 | 2015-12-08 |
| 184 | 2015-12-07 | 18,981,009 | -230,000 | 0.26 | 7,348,686,821 | 111,987,953 | 5.900 | 2015-12-03 |
| 185 | 2015-12-04 | 19,211,009 | -930,000 | 0.26 | 7,348,686,821 | 113,344,953 | 5.900 | 2015-12-02 |
| 186 | 2015-12-02 | 20,141,009 | 60,000 | 0.27 | 7,348,686,821 | 114,803,751 | 5.700 | 2015-11-30 |
| 187 | 2015-12-01 | 20,081,009 | -462,800 | 0.27 | 7,348,686,821 | 122,494,155 | 6.100 | 2015-11-27 |
| 188 | 2015-11-12 | 20,543,809 | 70,000 | 0.28 | 7,348,686,821 | 135,589,139 | 6.600 | 2015-11-10 |
| 189 | 2015-11-06 | 20,473,809 | 392,800 | 0.28 | 7,348,686,821 | 139,221,901 | 6.800 | 2015-11-04 |
| 190 | 2015-10-13 | 20,081,009 | -1,000 | 1.09 | 1,837,132,314 | 130,526,559 | 6.500 | 2015-10-09 |
| 191 | 2015-10-12 | 20,082,009 | -16,800 | 1.09 | 1,837,132,314 | 128,524,858 | 6.400 | 2015-10-08 |
| 192 | 2015-10-02 | 20,098,809 | 17,800 | 1.09 | 1,837,112,314 | 118,582,973 | 5.900 | 2015-09-29 |
| 193 | 2015-09-24 | 20,081,009 | -4,253 | 1.09 | 1,837,004,714 | 154,623,769 | 7.700 | 2015-09-22 |
| 194 | 2015-09-22 | 20,085,262 | -1,106,880 | 1.09 | 1,837,004,714 | 142,605,360 | 7.100 | 2015-09-18 |
| 195 | 2015-09-18 | 21,192,142 | -99,102 | 1.15 | 1,837,004,714 | 152,583,422 | 7.200 | 2015-09-16 |
| 196 | 2015-09-11 | 21,291,244 | -1,200,000 | 1.16 | 1,837,004,714 | 155,426,081 | 7.300 | 2015-09-09 |
| 197 | 2015-09-10 | 22,491,244 | -12,400 | 1.22 | 1,837,004,714 | 139,445,713 | 6.200 | 2015-09-08 |
| 198 | 2015-09-09 | 22,503,644 | -20,400 | 1.23 | 1,837,004,714 | 128,270,771 | 5.700 | 2015-09-07 |
| 199 | 2015-09-08 | 22,524,044 | 43,600 | 1.23 | 1,836,941,714 | 128,387,051 | 5.700 | 2015-09-04 |
| 200 | 2015-08-27 | 22,480,444 | -562,800 | 1.22 | 1,836,941,714 | 137,130,708 | 6.100 | 2015-08-25 |
| 201 | 2015-08-21 | 23,043,244 | 4,344,555 | 1.25 | 1,836,893,714 | 186,650,276 | 8.100 | 2015-08-19 |
| 202 | 2015-08-18 | 18,698,689 | -450,000 | 1.02 | 1,836,893,714 | 147,719,643 | 7.900 | 2015-08-14 |
| 203 | 2015-08-17 | 19,148,689 | 51,350 | 1.05 | 1,827,220,548 | 155,104,381 | 8.100 | 2015-08-13 |
| 204 | 2015-08-13 | 19,097,339 | -45,000 | 1.06 | 1,806,938,954 | 158,507,914 | 8.300 | 2015-08-11 |
| 205 | 2015-08-12 | 19,142,339 | 457,400 | 1.06 | 1,806,938,954 | 156,967,180 | 8.200 | 2015-08-10 |
| 206 | 2015-08-11 | 18,684,939 | -3,080,400 | 1.03 | 1,806,938,954 | 166,295,957 | 8.900 | 2015-08-07 |
| 207 | 2015-08-10 | 21,765,339 | 3,085,400 | 1.20 | 1,806,938,954 | 193,711,517 | 8.900 | 2015-08-06 |
| 208 | 2015-08-07 | 18,679,939 | -495,511 | 1.03 | 1,806,938,954 | 177,459,421 | 9.500 | 2015-08-05 |
| 209 | 2015-08-06 | 19,175,450 | 50,000 | 1.06 | 1,806,938,954 | 191,754,500 | 10.00 | 2015-08-04 |
| 210 | 2015-06-11 | 19,125,450 | -95,496,861 | 1.06 | 1,798,205,559 | 109,015,065 | 5.700 | 2015-06-09 |
| 211 | 2015-06-10 | 114,622,311 | -362,800 | 6.37 | 1,798,205,559 | 653,347,173 | 5.700 | 2015-06-08 |
| 212 | 2015-06-09 | 114,985,111 | -621,800 | 6.39 | 1,798,205,559 | 512,833,595 | 4.460 | 2015-06-05 |
| 213 | 2015-06-08 | 115,606,911 | -725,600 | 6.43 | 1,798,205,559 | 531,791,791 | 4.600 | 2015-06-04 |
| 214 | 2015-06-05 | 116,332,511 | -866,200 | 6.47 | 1,798,205,559 | 553,742,752 | 4.760 | 2015-06-03 |
| 215 | 2015-06-04 | 117,198,711 | -1,006,600 | 6.52 | 1,798,205,559 | 656,312,782 | 5.600 | 2015-06-02 |
| 216 | 2015-06-03 | 118,205,311 | -431,000 | 6.57 | 1,798,205,559 | 517,739,262 | 4.380 | 2015-06-01 |
| 217 | 2015-06-02 | 118,636,311 | -159,000 | 6.60 | 1,798,205,559 | 529,117,947 | 4.460 | 2015-05-29 |
| 218 | 2015-05-22 | 118,795,311 | 3,000 | 6.61 | 1,797,416,569 | 700,892,335 | 5.900 | 2015-05-20 |
| 219 | 2015-05-21 | 118,792,311 | 3,000 | 6.61 | 1,797,416,569 | 700,874,635 | 5.900 | 2015-05-19 |
| 220 | 2015-05-20 | 118,789,311 | 5,000 | 6.61 | 1,797,416,569 | 736,493,728 | 6.200 | 2015-05-18 |
| 221 | 2015-05-19 | 118,784,311 | 19,000 | 6.61 | 1,797,416,569 | 724,584,297 | 6.100 | 2015-05-15 |
| 222 | 2015-05-18 | 118,765,311 | 220,000 | 6.61 | 1,797,416,569 | 807,604,115 | 6.800 | 2015-05-14 |
| 223 | 2015-05-14 | 118,545,311 | -544,000 | 6.64 | 1,784,901,609 | 865,380,770 | 7.300 | 2015-05-12 |
| 224 | 2015-05-13 | 119,089,311 | 4,000 | 6.67 | 1,784,901,609 | 833,625,177 | 7.000 | 2015-05-11 |
| 225 | 2015-05-12 | 119,085,311 | 5,000 | 6.68 | 1,783,505,952 | 845,505,708 | 7.100 | 2015-05-08 |
| 226 | 2015-05-06 | 119,080,311 | 3,000 | 6.68 | 1,783,505,952 | 666,849,742 | 5.600 | 2015-05-04 |
| 227 | 2015-05-05 | 119,077,311 | 4,000 | 6.68 | 1,783,505,952 | 678,740,673 | 5.700 | 2015-04-30 |
| 228 | 2015-05-04 | 119,073,311 | 3,000 | 6.68 | 1,783,505,952 | 654,903,211 | 5.500 | 2015-04-29 |
| 229 | 2015-04-30 | 119,070,311 | 3,000 | 7.61 | 1,564,755,952 | 666,793,742 | 5.600 | 2015-04-28 |
| 230 | 2015-04-29 | 119,067,311 | 3,000 | 7.62 | 1,563,446,120 | 654,870,211 | 5.500 | 2015-04-27 |
| 231 | 2015-04-28 | 119,064,311 | 7,000 | 7.62 | 1,563,446,120 | 654,853,711 | 5.500 | 2015-04-24 |
| 232 | 2015-04-27 | 119,057,311 | 5,000 | 7.62 | 1,563,446,120 | 631,003,748 | 5.300 | 2015-04-23 |
| 233 | 2015-04-24 | 119,052,311 | 6,000 | 7.61 | 1,563,446,120 | 654,787,711 | 5.500 | 2015-04-22 |
| 234 | 2015-04-20 | 119,046,311 | 1,023,000 | 7.61 | 1,563,446,120 | 476,185,244 | 4.000 | 2015-04-16 |
| 235 | 2015-04-17 | 118,023,311 | 17,000 | 7.55 | 1,563,446,120 | 363,511,798 | 3.080 | 2015-04-15 |
| 236 | 2015-04-16 | 118,006,311 | 11,000 | 7.55 | 1,563,446,120 | 365,819,564 | 3.100 | 2015-04-14 |
| 237 | 2015-04-15 | 117,995,311 | -254,600 | 7.55 | 1,563,446,120 | 363,425,558 | 3.080 | 2015-04-13 |
| 238 | 2015-04-14 | 118,249,911 | 285,800 | 7.56 | 1,563,446,120 | 281,434,788 | 2.380 | 2015-04-10 |
| 239 | 2015-03-18 | 117,964,111 | 7,000 | 7.55 | 1,563,446,080 | 271,317,455 | 2.300 | 2015-03-16 |
| 240 | 2015-03-17 | 117,957,111 | 5,000 | 7.54 | 1,563,410,259 | 271,301,355 | 2.300 | 2015-03-13 |
| 241 | 2015-03-09 | 117,952,111 | 3,000 | 7.54 | 1,563,410,259 | 250,058,475 | 2.120 | 2015-03-05 |
| 242 | 2015-03-06 | 117,949,111 | 5,000 | 7.54 | 1,563,410,259 | 252,411,098 | 2.140 | 2015-03-04 |
| 243 | 2015-03-05 | 117,944,111 | -1,771,600 | 7.54 | 1,563,410,259 | 259,477,044 | 2.200 | 2015-03-03 |
| 244 | 2015-03-04 | 119,715,711 | 3,000 | 7.66 | 1,563,410,259 | 263,374,564 | 2.200 | 2015-03-02 |
| 245 | 2015-03-02 | 119,712,711 | 9,000 | 7.66 | 1,563,410,259 | 268,156,473 | 2.240 | 2015-02-26 |
| 246 | 2015-02-27 | 119,703,711 | 3,000 | 7.66 | 1,563,410,259 | 268,136,313 | 2.240 | 2015-02-25 |
| 247 | 2015-02-24 | 119,700,711 | 3,000 | 7.66 | 1,563,410,259 | 275,311,635 | 2.300 | 2015-02-17 |
| 248 | 2015-02-23 | 119,697,711 | 7,000 | 7.66 | 1,563,410,259 | 265,728,918 | 2.220 | 2015-02-16 |
| 249 | 2015-02-17 | 119,690,711 | 5,000 | 7.66 | 1,563,410,259 | 268,107,193 | 2.240 | 2015-02-13 |
| 250 | 2015-02-16 | 119,685,711 | 8,000 | 7.66 | 1,563,410,259 | 268,095,993 | 2.240 | 2015-02-12 |
| 251 | 2015-02-13 | 119,677,711 | 17,000 | 7.65 | 1,563,410,259 | 299,194,278 | 2.500 | 2015-02-11 |
| 252 | 2015-02-12 | 119,660,711 | 6,000 | 7.65 | 1,563,410,259 | 311,117,849 | 2.600 | 2015-02-10 |
| 253 | 2015-02-11 | 119,654,711 | -997,000 | 8.90 | 1,344,660,259 | 327,853,908 | 2.740 | 2015-02-09 |
| 254 | 2015-02-10 | 120,651,711 | -663,200 | 8.97 | 1,344,660,259 | 325,759,620 | 2.700 | 2015-02-06 |
| 255 | 2015-02-09 | 121,314,911 | 3,008,000 | 9.02 | 1,344,660,259 | 327,550,260 | 2.700 | 2015-02-05 |
| 256 | 2015-02-06 | 118,306,911 | 1,014,200 | 8.80 | 1,344,660,259 | 319,428,660 | 2.700 | 2015-02-04 |
| 257 | 2015-02-05 | 117,292,711 | 1,052,800 | 8.72 | 1,344,660,259 | 309,652,757 | 2.640 | 2015-02-03 |
| 258 | 2015-02-04 | 116,239,911 | 42,750,000 | 8.64 | 1,344,660,259 | 302,223,769 | 2.600 | 2015-02-02 |
| 259 | 2015-01-30 | 73,489,911 | 101,600 | 5.47 | 1,344,660,259 | 198,422,760 | 2.700 | 2015-01-28 |
| 260 | 2015-01-29 | 73,388,311 | 25,000 | 5.46 | 1,344,660,259 | 198,148,440 | 2.700 | 2015-01-27 |
| 261 | 2015-01-28 | 73,363,311 | 98,400 | 5.46 | 1,344,660,259 | 198,080,940 | 2.700 | 2015-01-26 |
| 262 | 2015-01-27 | 73,264,911 | 3,000 | 5.45 | 1,344,660,259 | 191,954,067 | 2.620 | 2015-01-23 |
| 263 | 2015-01-26 | 73,261,911 | 69,000 | 5.45 | 1,344,660,259 | 190,480,969 | 2.600 | 2015-01-22 |
| 264 | 2015-01-23 | 73,192,911 | 10,000 | 5.44 | 1,344,660,259 | 204,940,151 | 2.800 | 2015-01-21 |
| 265 | 2015-01-22 | 73,182,911 | 5,000 | 5.44 | 1,344,660,259 | 201,984,834 | 2.760 | 2015-01-20 |
| 266 | 2015-01-19 | 73,177,911 | 4,000 | 5.44 | 1,344,660,259 | 213,679,500 | 2.920 | 2015-01-15 |
| 267 | 2015-01-16 | 73,173,911 | -667,000 | 5.44 | 1,344,660,259 | 210,740,864 | 2.880 | 2015-01-14 |
| 268 | 2015-01-15 | 73,840,911 | 18,000 | 5.49 | 1,344,660,259 | 205,277,733 | 2.780 | 2015-01-13 |
| 269 | 2015-01-14 | 73,822,911 | 5,800 | 5.49 | 1,344,660,259 | 217,039,358 | 2.940 | 2015-01-12 |
| 270 | 2015-01-12 | 73,817,111 | 1,600 | 5.49 | 1,344,660,259 | 200,782,542 | 2.720 | 2015-01-08 |
| 271 | 2015-01-09 | 73,815,511 | 6,000 | 5.49 | 1,344,660,259 | 206,683,431 | 2.800 | 2015-01-07 |
| 272 | 2015-01-07 | 73,809,511 | 10,000 | 5.49 | 1,344,660,259 | 200,761,870 | 2.720 | 2015-01-05 |
| 273 | 2015-01-06 | 73,799,511 | -89,000 | 5.49 | 1,344,660,259 | 205,162,641 | 2.780 | 2015-01-02 |
| 274 | 2014-12-29 | 73,888,511 | 8,000 | 5.54 | 1,334,660,259 | 195,065,669 | 2.640 | 2014-12-22 |
| 275 | 2014-12-23 | 73,880,511 | -73,200 | 5.54 | 1,334,660,259 | 195,044,549 | 2.640 | 2014-12-19 |
| 276 | 2014-12-22 | 73,953,711 | 43,600 | 5.54 | 1,334,660,259 | 192,279,649 | 2.600 | 2014-12-18 |
| 277 | 2014-12-19 | 73,910,111 | -43,600 | 5.54 | 1,334,660,259 | 187,731,682 | 2.540 | 2014-12-17 |
| 278 | 2014-12-18 | 73,953,711 | 3,000 | 5.54 | 1,334,660,259 | 177,488,906 | 2.400 | 2014-12-16 |
| 279 | 2014-12-17 | 73,950,711 | 4,000 | 5.54 | 1,334,660,259 | 184,876,778 | 2.500 | 2014-12-15 |
| 280 | 2014-12-16 | 73,946,711 | 12,000 | 5.54 | 1,334,660,259 | 196,698,251 | 2.660 | 2014-12-12 |
| 281 | 2014-12-15 | 73,934,711 | 24,000 | 5.54 | 1,334,660,259 | 192,230,249 | 2.600 | 2014-12-11 |
| 282 | 2014-12-12 | 73,910,711 | 1,602,800 | 5.54 | 1,334,660,259 | 193,646,063 | 2.620 | 2014-12-10 |
| 283 | 2014-12-10 | 72,307,911 | 34,000 | 5.42 | 1,334,660,259 | 245,846,897 | 3.400 | 2014-12-08 |
| 284 | 2014-12-09 | 72,273,911 | 2,313,000 | 5.42 | 1,334,660,259 | 258,740,601 | 3.580 | 2014-12-05 |
| 285 | 2014-12-08 | 69,960,911 | 32,000 | 5.24 | 1,334,660,259 | 244,863,189 | 3.500 | 2014-12-04 |
| 286 | 2014-12-05 | 69,928,911 | 16,000 | 5.24 | 1,334,660,259 | 222,373,937 | 3.180 | 2014-12-03 |
| 287 | 2014-12-04 | 69,912,911 | -20,000 | 5.57 | 1,254,104,704 | 226,517,832 | 3.240 | 2014-12-02 |
| 288 | 2014-12-03 | 69,932,911 | 16,200 | 5.58 | 1,254,104,704 | 209,798,733 | 3.000 | 2014-12-01 |
| 289 | 2014-12-02 | 69,916,711 | -16,600 | 5.58 | 1,254,104,704 | 181,783,449 | 2.600 | 2014-11-28 |
| 290 | 2014-12-01 | 69,933,311 | 27,600 | 5.58 | 1,254,104,704 | 190,218,606 | 2.720 | 2014-11-27 |
| 291 | 2014-11-28 | 69,905,711 | 4,000 | 5.57 | 1,254,104,704 | 188,745,420 | 2.700 | 2014-11-26 |
| 292 | 2014-11-27 | 69,901,711 | -590,200 | 5.57 | 1,254,104,704 | 185,938,551 | 2.660 | 2014-11-25 |
| 293 | 2014-11-26 | 70,491,911 | -191,600 | 5.62 | 1,254,104,704 | 177,639,616 | 2.520 | 2014-11-24 |
| 294 | 2014-11-25 | 70,683,511 | 68,200 | 5.64 | 1,254,104,704 | 172,467,767 | 2.440 | 2014-11-21 |
| 295 | 2014-11-24 | 70,615,311 | 133,400 | 5.63 | 1,254,104,704 | 175,125,971 | 2.480 | 2014-11-20 |
| 296 | 2014-11-20 | 70,481,911 | 68,000 | 5.62 | 1,254,104,704 | 170,566,225 | 2.420 | 2014-11-18 |
| 297 | 2014-11-17 | 70,413,911 | 169,000 | 5.61 | 1,254,104,704 | 163,360,274 | 2.320 | 2014-11-13 |
| 298 | 2014-11-14 | 70,244,911 | 459,200 | 5.60 | 1,254,104,704 | 196,685,751 | 2.800 | 2014-11-12 |
| 299 | 2014-11-13 | 69,785,711 | -2,226,000 | 5.56 | 1,254,104,704 | 184,234,277 | 2.640 | 2014-11-11 |
| 300 | 2014-11-12 | 72,011,711 | -629,800 | 5.74 | 1,254,104,704 | 180,029,278 | 2.500 | 2014-11-10 |
| 301 | 2014-11-11 | 72,641,511 | -3,453,000 | 5.79 | 1,254,104,704 | 180,150,947 | 2.480 | 2014-11-07 |
| 302 | 2014-11-10 | 76,094,511 | 20,400 | 6.07 | 1,254,104,704 | 190,236,278 | 2.500 | 2014-11-06 |
| 303 | 2014-11-07 | 76,074,111 | 6,000 | 6.07 | 1,254,104,704 | 176,491,938 | 2.320 | 2014-11-05 |
| 304 | 2014-11-06 | 76,068,111 | 4,000 | 6.07 | 1,254,104,704 | 174,956,655 | 2.300 | 2014-11-04 |
| 305 | 2014-11-03 | 76,064,111 | 2,000 | 6.07 | 1,254,104,704 | 152,128,222 | 2.000 | 2014-10-30 |
| 306 | 2014-10-31 | 76,062,111 | 1,000 | 6.07 | 1,254,104,704 | 156,687,949 | 2.060 | 2014-10-29 |
| 307 | 2014-10-30 | 76,061,111 | 2,000 | 6.06 | 1,254,104,704 | 155,164,666 | 2.040 | 2014-10-28 |
| 308 | 2014-10-29 | 76,059,111 | 45,400 | 6.06 | 1,254,104,704 | 150,597,040 | 1.980 | 2014-10-27 |
| 309 | 2014-10-28 | 76,013,711 | 40,600 | 6.06 | 1,254,104,704 | 155,067,970 | 2.040 | 2014-10-24 |
| 310 | 2014-10-24 | 75,973,111 | 3,000 | 6.06 | 1,254,104,704 | 154,985,146 | 2.040 | 2014-10-22 |
| 311 | 2014-10-22 | 75,970,111 | 13,000 | 6.06 | 1,254,104,704 | 144,343,211 | 1.900 | 2014-10-20 |
| 312 | 2014-10-15 | 75,957,111 | 3,000 | 6.06 | 1,254,104,704 | 153,433,364 | 2.020 | 2014-10-13 |
| 313 | 2014-09-23 | 75,954,111 | -38,888,889 | 6.06 | 1,254,104,704 | 162,541,798 | 2.140 | 2014-09-19 |
| 314 | 2014-09-19 | 114,843,000 | 3,000 | 9.16 | 1,254,104,704 | 245,764,020 | 2.140 | 2014-09-17 |
| 315 | 2014-09-16 | 114,840,000 | 4,000 | 9.16 | 1,254,104,704 | 250,351,200 | 2.180 | 2014-09-12 |
| 316 | 2014-08-26 | 114,836,000 | 2,000 | 9.48 | 1,211,753,920 | 229,672,000 | 2.000 | 2014-08-22 |
| 317 | 2014-08-25 | 114,834,000 | 7,000 | 9.48 | 1,211,753,920 | 238,854,720 | 2.080 | 2014-08-21 |
| 318 | 2014-08-22 | 114,827,000 | 8,000 | 9.48 | 1,211,753,920 | 250,322,860 | 2.180 | 2014-08-20 |
| 319 | 2014-08-21 | 114,819,000 | 6,000 | 9.48 | 1,211,753,920 | 254,898,180 | 2.220 | 2014-08-19 |
| 320 | 2014-06-23 | 114,813,000 | 50,000,000 | 9.47 | 1,211,753,920 | 211,255,920 | 1.840 | 2014-06-19 |
| 321 | 2014-06-13 | 64,813,000 | -20,550,400 | 7.87 | 823,976,142 | 119,255,920 | 1.840 | 2014-06-11 |
| 322 | 2014-05-27 | 85,363,400 | -268,600 | 10.89 | 783,976,142 | 163,897,728 | 1.920 | 2014-05-23 |
| 323 | 2014-05-21 | 85,632,000 | -213,400 | 10.92 | 783,976,142 | 164,413,440 | 1.920 | 2014-05-19 |
| 324 | 2014-04-14 | 85,845,400 | -6,250,000 | 11.19 | 767,309,475 | 171,690,800 | 2.000 | 2014-04-10 |
| 325 | 2013-11-29 | 92,095,400 | -7,179,000 | 13.69 | 672,865,031 | 182,348,892 | 1.980 | 2013-11-27 |
| 326 | 2013-11-28 | 99,274,400 | -415,800 | 14.75 | 672,865,031 | 200,534,288 | 2.020 | 2013-11-26 |
| 327 | 2013-11-27 | 99,690,200 | -176,000 | 14.82 | 672,865,031 | 211,343,224 | 2.120 | 2013-11-25 |
| 328 | 2013-11-26 | 99,866,200 | -100,000 | 14.84 | 672,865,031 | 221,702,964 | 2.220 | 2013-11-22 |
| 329 | 2013-11-20 | 99,966,200 | 62,500,000 | 14.86 | 672,865,031 | 195,933,752 | 1.960 | 2013-11-18 |
| 330 | 2013-11-05 | 37,466,200 | 348,000 | 6.14 | 610,365,031 | 77,180,372 | 2.060 | 2013-11-01 |
| 331 | 2013-11-04 | 37,118,200 | 54,000 | 6.08 | 610,365,031 | 75,721,128 | 2.040 | 2013-10-31 |
| 332 | 2013-11-01 | 37,064,200 | 40,000 | 6.07 | 610,365,031 | 77,093,536 | 2.080 | 2013-10-30 |
| 333 | 2013-10-31 | 37,024,200 | 40,000 | 6.07 | 610,365,031 | 77,010,336 | 2.080 | 2013-10-29 |
| 334 | 2013-10-28 | 36,984,200 | -400,000 | 6.06 | 610,365,031 | 79,885,872 | 2.160 | 2013-10-24 |
| 335 | 2013-10-25 | 37,384,200 | -1,176,600 | 6.12 | 610,365,031 | 85,983,660 | 2.300 | 2013-10-23 |
| 336 | 2013-10-24 | 38,560,800 | 215,000 | 6.32 | 610,365,031 | 96,402,000 | 2.500 | 2013-10-22 |
| 337 | 2013-10-23 | 38,345,800 | 36,000 | 6.28 | 610,365,031 | 96,631,416 | 2.520 | 2013-10-21 |
| 338 | 2013-10-21 | 38,309,800 | 124,000 | 6.28 | 610,365,031 | 91,177,324 | 2.380 | 2013-10-17 |
| 339 | 2013-10-15 | 38,185,800 | 45,000 | 6.26 | 610,365,031 | 87,827,340 | 2.300 | 2013-10-10 |
| 340 | 2013-10-11 | 38,140,800 | 30,000 | 6.25 | 610,365,031 | 87,723,840 | 2.300 | 2013-10-09 |
| 341 | 2013-10-10 | 38,110,800 | 75,000 | 6.24 | 610,365,031 | 87,654,840 | 2.300 | 2013-10-08 |
| 342 | 2013-10-09 | 38,035,800 | 90,000 | 6.23 | 610,365,031 | 86,721,624 | 2.280 | 2013-10-07 |
| 343 | 2013-10-08 | 37,945,800 | -198,000 | 6.22 | 610,365,031 | 84,239,676 | 2.220 | 2013-10-04 |
| 344 | 2013-10-07 | 38,143,800 | -127,000 | 6.25 | 610,365,031 | 83,916,360 | 2.200 | 2013-10-03 |
| 345 | 2013-10-04 | 38,270,800 | -115,000 | 6.27 | 610,365,031 | 84,961,176 | 2.220 | 2013-10-02 |
| 346 | 2013-10-03 | 38,385,800 | -110,000 | 6.29 | 610,365,031 | 85,216,476 | 2.220 | 2013-09-30 |
| 347 | 2013-10-02 | 38,495,800 | -205,000 | 6.31 | 610,365,031 | 85,460,676 | 2.220 | 2013-09-27 |
| 348 | 2013-09-27 | 38,700,800 | 528,600 | 6.34 | 610,365,031 | 91,333,888 | 2.360 | 2013-09-25 |
| 349 | 2013-09-26 | 38,172,200 | 56,400 | 6.25 | 610,365,031 | 87,796,060 | 2.300 | 2013-09-24 |
| 350 | 2013-09-19 | 38,115,800 | -30,000 | 6.24 | 610,365,031 | 89,953,288 | 2.360 | 2013-09-17 |
| 351 | 2013-09-18 | 38,145,800 | -60,800 | 6.25 | 610,365,031 | 90,024,088 | 2.360 | 2013-09-16 |
| 352 | 2013-09-16 | 38,206,600 | -109,200 | 6.26 | 610,365,031 | 89,403,444 | 2.340 | 2013-09-12 |
| 353 | 2013-09-13 | 38,315,800 | -30,000 | 6.28 | 610,365,031 | 88,892,656 | 2.320 | 2013-09-11 |
| 354 | 2013-09-12 | 38,345,800 | -72,400 | 6.28 | 610,365,031 | 88,962,256 | 2.320 | 2013-09-10 |
| 355 | 2013-09-11 | 38,418,200 | -10,000 | 6.29 | 610,365,031 | 89,130,224 | 2.320 | 2013-09-09 |
| 356 | 2013-09-09 | 38,428,200 | 37,400 | 6.30 | 610,365,031 | 85,310,604 | 2.220 | 2013-09-05 |
| 357 | 2013-09-06 | 38,390,800 | 40,000 | 6.29 | 610,365,031 | 84,459,760 | 2.200 | 2013-09-04 |
| 358 | 2013-09-05 | 38,350,800 | 60,000 | 6.28 | 610,365,031 | 84,371,760 | 2.200 | 2013-09-03 |
| 359 | 2013-09-04 | 38,290,800 | 70,000 | 6.27 | 610,365,031 | 83,473,944 | 2.180 | 2013-09-02 |
| 360 | 2013-09-03 | 38,220,800 | 125,000 | 6.26 | 610,365,031 | 78,734,848 | 2.060 | 2013-08-30 |
| 361 | 2013-09-02 | 38,095,800 | 60,000 | 6.24 | 610,365,031 | 74,667,768 | 1.960 | 2013-08-29 |
| 362 | 2013-08-29 | 38,035,800 | -109,000 | 6.23 | 610,365,031 | 73,028,736 | 1.920 | 2013-08-27 |
| 363 | 2013-08-28 | 38,144,800 | -81,000 | 6.25 | 610,365,031 | 70,949,328 | 1.860 | 2013-08-26 |
| 364 | 2013-08-26 | 38,225,800 | 35,000 | 6.26 | 610,365,031 | 73,393,536 | 1.920 | 2013-08-22 |
| 365 | 2013-08-23 | 38,190,800 | 110,000 | 6.26 | 610,365,031 | 75,617,784 | 1.980 | 2013-08-21 |
| 366 | 2013-08-22 | 38,080,800 | 88,000 | 6.24 | 610,365,031 | 76,161,600 | 2.000 | 2013-08-20 |
| 367 | 2013-08-21 | 37,992,800 | 47,000 | 6.22 | 610,365,031 | 79,784,880 | 2.100 | 2013-08-19 |
| 368 | 2013-08-19 | 37,945,800 | -296,000 | 6.22 | 610,365,031 | 80,445,096 | 2.120 | 2013-08-15 |
| 369 | 2013-08-09 | 38,241,800 | 77,000 | 6.27 | 610,365,031 | 82,602,288 | 2.160 | 2013-08-07 |
| 370 | 2013-08-08 | 38,164,800 | 117,800 | 6.25 | 610,365,031 | 83,199,264 | 2.180 | 2013-08-06 |
| 371 | 2013-08-07 | 38,047,000 | -211,800 | 6.23 | 610,365,031 | 86,747,160 | 2.280 | 2013-08-05 |
| 372 | 2013-08-06 | 38,258,800 | -200,000 | 6.27 | 610,365,031 | 81,873,832 | 2.140 | 2013-08-02 |
| 373 | 2013-08-05 | 38,458,800 | -307,000 | 6.30 | 610,365,031 | 79,225,128 | 2.060 | 2013-08-01 |
| 374 | 2013-08-02 | 38,765,800 | 578,000 | 6.35 | 610,365,031 | 79,857,548 | 2.060 | 2013-07-31 |
| 375 | 2013-08-01 | 38,187,800 | 240,000 | 6.26 | 610,365,031 | 90,886,964 | 2.380 | 2013-07-30 |
| 376 | 2013-07-31 | 37,947,800 | -180,000 | 6.22 | 610,365,031 | 100,182,192 | 2.640 | 2013-07-29 |
| 377 | 2013-07-26 | 38,127,800 | -60,000 | 6.25 | 610,365,031 | 89,219,052 | 2.340 | 2013-07-24 |
| 378 | 2013-07-25 | 38,187,800 | -305,000 | 6.26 | 610,365,031 | 87,831,940 | 2.300 | 2013-07-23 |
| 379 | 2013-07-24 | 38,492,800 | -250,000 | 6.31 | 610,365,031 | 86,223,872 | 2.240 | 2013-07-22 |
| 380 | 2013-07-22 | 38,742,800 | 45,000 | 6.35 | 610,365,031 | 74,386,176 | 1.920 | 2013-07-18 |
| 381 | 2013-07-19 | 38,697,800 | 100,000 | 6.34 | 610,365,031 | 71,203,952 | 1.840 | 2013-07-17 |
| 382 | 2013-07-18 | 38,597,800 | 50,000 | 6.32 | 610,365,031 | 70,247,996 | 1.820 | 2013-07-16 |
| 383 | 2013-07-17 | 38,547,800 | 100,000 | 6.32 | 610,365,031 | 71,698,908 | 1.860 | 2013-07-15 |
| 384 | 2013-07-15 | 38,447,800 | -115,000 | 6.30 | 610,365,031 | 68,437,084 | 1.780 | 2013-07-11 |
| 385 | 2013-07-12 | 38,562,800 | -35,000 | 6.32 | 610,365,031 | 67,870,528 | 1.760 | 2013-07-10 |
| 386 | 2013-07-11 | 38,597,800 | -260,000 | 6.32 | 610,365,031 | 69,476,040 | 1.800 | 2013-07-09 |
| 387 | 2013-07-09 | 38,857,800 | 245,000 | 6.37 | 610,365,031 | 71,498,352 | 1.840 | 2013-07-05 |
| 388 | 2013-07-08 | 38,612,800 | 60,000 | 6.33 | 610,365,031 | 69,503,040 | 1.800 | 2013-07-04 |
| 389 | 2013-07-04 | 38,552,800 | -20,600 | 6.32 | 610,365,031 | 67,081,872 | 1.740 | 2013-07-02 |
| 390 | 2013-06-20 | 38,573,400 | -44,400 | 6.32 | 610,365,031 | 73,289,460 | 1.900 | 2013-06-18 |
| 391 | 2013-06-18 | 38,617,800 | -300,000 | 6.89 | 560,365,031 | 65,650,260 | 1.700 | 2013-06-14 |
| 392 | 2013-06-17 | 38,917,800 | 98,000 | 6.95 | 560,365,031 | 69,273,684 | 1.780 | 2013-06-13 |
| 393 | 2013-06-14 | 38,819,800 | 94,000 | 7.61 | 510,365,031 | 72,204,828 | 1.860 | 2013-06-11 |
| 394 | 2013-06-13 | 38,725,800 | 363,000 | 8.06 | 480,365,031 | 75,128,052 | 1.940 | 2013-06-10 |
| 395 | 2013-06-10 | 38,362,800 | -51,000 | 8.33 | 460,365,031 | 73,656,576 | 1.920 | 2013-06-06 |
| 396 | 2013-06-06 | 38,413,800 | -14,000 | 8.34 | 460,365,031 | 66,840,012 | 1.740 | 2013-06-04 |
| 397 | 2013-06-05 | 38,427,800 | -70,000 | 8.35 | 460,365,031 | 65,327,260 | 1.700 | 2013-06-03 |
| 398 | 2013-06-03 | 38,497,800 | 27,000 | 8.36 | 460,365,031 | 61,596,480 | 1.600 | 2013-05-30 |
| 399 | 2013-05-30 | 38,470,800 | 78,000 | 8.36 | 460,365,031 | 60,014,448 | 1.560 | 2013-05-28 |
| 400 | 2013-05-29 | 38,392,800 | -500,000 | 8.34 | 460,365,031 | 57,589,200 | 1.500 | 2013-05-27 |
| 401 | 2013-05-28 | 38,892,800 | 75,000 | 8.45 | 460,365,031 | 56,783,488 | 1.460 | 2013-05-24 |
| 402 | 2013-05-27 | 38,817,800 | -340,000 | 8.43 | 460,365,031 | 56,673,988 | 1.460 | 2013-05-23 |
| 403 | 2013-05-24 | 39,157,800 | -2,024,600 | 8.51 | 460,365,031 | 57,170,388 | 1.460 | 2013-05-22 |
| 404 | 2013-05-23 | 41,182,400 | -1,257,400 | 8.95 | 460,365,031 | 64,244,544 | 1.560 | 2013-05-21 |
| 405 | 2013-05-22 | 42,439,800 | 34,000 | 9.22 | 460,365,031 | 64,508,496 | 1.520 | 2013-05-20 |
| 406 | 2013-05-21 | 42,405,800 | 35,738,850 | 9.21 | 460,365,031 | 87,355,948 | 2.060 | 2013-05-16 |
| 407 | 2013-05-20 | 6,666,950 | -435,000 | 7.24 | 92,073,006 | 13,067,222 | 1.960 | 2013-05-15 |
| 408 | 2013-05-16 | 7,101,950 | 120,000 | 7.71 | 92,073,006 | 15,624,290 | 2.200 | 2013-05-14 |
| 409 | 2013-05-15 | 6,981,950 | 145,000 | 7.58 | 92,073,006 | 15,779,207 | 2.260 | 2013-05-13 |
| 410 | 2013-05-14 | 6,836,950 | 50,000 | 7.43 | 92,073,006 | 15,451,507 | 2.260 | 2013-05-10 |
| 411 | 2013-05-13 | 6,786,950 | 50,000 | 7.37 | 92,073,006 | 15,338,507 | 2.260 | 2013-05-09 |
| 412 | 2013-05-10 | 6,736,950 | 30,000 | 7.32 | 92,073,006 | 15,629,724 | 2.320 | 2013-05-08 |
| 413 | 2013-05-09 | 6,706,950 | 95,000 | 7.28 | 92,073,006 | 15,425,985 | 2.300 | 2013-05-07 |
| 414 | 2013-05-08 | 6,611,950 | 315,000 | 7.18 | 92,073,006 | 14,810,768 | 2.240 | 2013-05-06 |
| 415 | 2013-05-06 | 6,296,950 | -70,400 | 6.84 | 92,073,006 | 14,608,924 | 2.320 | 2013-05-02 |
| 416 | 2013-05-03 | 6,367,350 | 25,400 | 6.92 | 92,073,006 | 15,281,640 | 2.400 | 2013-04-30 |
| 417 | 2013-04-30 | 6,341,950 | -55,000 | 6.89 | 92,073,006 | 14,079,129 | 2.220 | 2013-04-26 |
| 418 | 2013-04-26 | 6,396,950 | -1,334,400 | 6.95 | 92,073,006 | 14,201,229 | 2.220 | 2013-04-24 |
| 419 | 2013-04-25 | 7,731,350 | -772,000 | 8.40 | 92,073,006 | 17,472,851 | 2.260 | 2013-04-23 |
| 420 | 2013-04-24 | 8,503,350 | -1,512,400 | 9.24 | 92,073,006 | 19,727,772 | 2.320 | 2013-04-22 |
| 421 | 2013-04-23 | 10,015,750 | -400,000 | 10.88 | 92,073,006 | 38,059,850 | 3.800 | 2013-04-19 |
| 422 | 2013-04-22 | 10,415,750 | -420,000 | 11.31 | 92,073,006 | 38,121,645 | 3.660 | 2013-04-18 |
| 423 | 2013-04-19 | 10,835,750 | 140,000 | 11.77 | 92,073,006 | 38,141,840 | 3.520 | 2013-04-17 |
| 424 | 2013-04-18 | 10,695,750 | -940,000 | 11.62 | 92,073,006 | 36,151,635 | 3.380 | 2013-04-16 |
| 425 | 2013-04-17 | 11,635,750 | -30,000 | 12.64 | 92,073,006 | 32,812,815 | 2.820 | 2013-04-15 |
| 426 | 2013-04-16 | 11,665,750 | -60,000 | 12.67 | 92,073,006 | 32,664,100 | 2.800 | 2013-04-12 |
| 427 | 2013-04-15 | 11,725,750 | -44,200 | 12.74 | 92,073,006 | 32,363,070 | 2.760 | 2013-04-11 |
| 428 | 2013-04-12 | 11,769,950 | -1,430,200 | 12.78 | 92,073,006 | 30,837,269 | 2.620 | 2013-04-10 |
| 429 | 2013-04-11 | 13,200,150 | -632,101 | 14.34 | 92,073,006 | 32,736,372 | 2.480 | 2013-04-09 |
| 430 | 2013-04-10 | 13,832,251 | -1,284,400 | 15.02 | 92,073,006 | 32,920,757 | 2.380 | 2013-04-08 |
| 431 | 2013-04-08 | 15,116,651 | -659,400 | 16.42 | 92,073,006 | 40,814,958 | 2.700 | 2013-04-03 |
| 432 | 2013-04-05 | 15,776,051 | -1,536,800 | 17.13 | 92,073,006 | 38,809,085 | 2.460 | 2013-04-02 |
| 433 | 2013-04-03 | 17,312,851 | 28,000 | 18.80 | 92,073,006 | 34,971,959 | 2.020 | 2013-03-28 |
| 434 | 2013-04-02 | 17,284,851 | 40,000 | 18.77 | 92,073,006 | 34,915,399 | 2.020 | 2013-03-27 |
| 435 | 2013-03-26 | 17,244,851 | 190,000 | 18.73 | 92,073,006 | 35,179,496 | 2.040 | 2013-03-22 |
| 436 | 2013-03-25 | 17,054,851 | -165,000 | 18.52 | 92,073,006 | 36,156,284 | 2.120 | 2013-03-21 |
| 437 | 2013-03-12 | 17,219,851 | -99,000 | 18.70 | 92,073,006 | 36,506,084 | 2.120 | 2013-03-08 |
| 438 | 2013-03-11 | 17,318,851 | -106,000 | 18.81 | 92,073,006 | 36,023,210 | 2.080 | 2013-03-07 |
| 439 | 2013-03-06 | 17,424,851 | -1,704,400 | 18.93 | 92,073,006 | 36,243,690 | 2.080 | 2013-03-04 |
| 440 | 2013-03-04 | 19,129,251 | 45,000 | 20.78 | 92,073,006 | 40,171,427 | 2.100 | 2013-02-28 |
| 441 | 2013-03-01 | 19,084,251 | 375,000 | 20.73 | 92,073,006 | 43,130,407 | 2.260 | 2013-02-27 |
| 442 | 2013-02-28 | 18,709,251 | 15,465,501 | 20.32 | 92,073,006 | 40,411,982 | 2.160 | 2013-02-26 |
| 443 | 2013-02-27 | 3,243,750 | -670,000 | 4.23 | 76,727,505 | 6,747,000 | 2.080 | 2013-02-25 |
| 444 | 2013-02-26 | 3,913,750 | 670,000 | 5.10 | 76,727,505 | 8,531,975 | 2.180 | 2013-02-22 |
| 445 | 2013-02-25 | 3,243,750 | -315,000 | 4.23 | 76,727,505 | 7,006,500 | 2.160 | 2013-02-21 |
| 446 | 2013-02-22 | 3,558,750 | 30,000 | 4.64 | 76,727,505 | 8,683,350 | 2.440 | 2013-02-20 |
| 447 | 2013-02-21 | 3,528,750 | 40,000 | 4.60 | 76,727,505 | 8,892,450 | 2.520 | 2013-02-19 |
| 448 | 2013-02-20 | 3,488,750 | 245,000 | 4.55 | 76,727,505 | 8,861,425 | 2.540 | 2013-02-18 |
| 449 | 2013-02-19 | 3,243,750 | -408,000 | 4.23 | 76,727,505 | 8,174,250 | 2.520 | 2013-02-15 |
| 450 | 2013-02-15 | 3,651,750 | -66,400 | 4.76 | 76,727,505 | 10,151,865 | 2.780 | 2013-02-08 |
| 451 | 2013-02-14 | 3,718,150 | -41,800 | 4.85 | 76,727,505 | 10,187,731 | 2.740 | 2013-02-07 |
| 452 | 2013-02-07 | 3,759,950 | 516,200 | 4.90 | 76,727,505 | 11,430,248 | 3.040 | 2013-02-05 |
| 453 | 2013-02-06 | 3,243,750 | -485,000 | 4.23 | 76,727,505 | 13,299,375 | 4.100 | 2013-02-04 |
| 454 | 2013-02-05 | 3,728,750 | 105,000 | 4.86 | 76,727,505 | 13,721,800 | 3.680 | 2013-02-01 |
| 455 | 2013-02-04 | 3,623,750 | 142,000 | 4.72 | 76,727,505 | 14,567,475 | 4.020 | 2013-01-31 |
| 456 | 2013-02-01 | 3,481,750 | 863,000 | 4.54 | 76,727,505 | 14,901,890 | 4.280 | 2013-01-30 |
| 457 | 2013-01-31 | 2,618,750 | 1,500,000 | 3.41 | 76,727,505 | 11,260,625 | 4.300 | 2013-01-29 |
| 458 | 2013-01-30 | 1,118,750 | 840,000 | 1.46 | 76,727,505 | 5,235,750 | 4.680 | 2013-01-28 |
| 459 | 2013-01-29 | 278,750 | 95,000 | 0.49 | 56,727,505 | 1,293,400 | 4.640 | 2013-01-25 |
| 460 | 2013-01-28 | 183,750 | 80,000 | 0.48 | 37,977,505 | 889,350 | 4.840 | 2013-01-24 |
| 461 | 2013-01-25 | 103,750 | 21,800 | 0.27 | 37,977,505 | 502,150 | 4.840 | 2013-01-23 |
| 462 | 2013-01-23 | 81,950 | -1,400,884 | 0.26 | 31,727,505 | 339,273 | 4.140 | 2013-01-21 |
| 463 | 2013-01-22 | 1,482,834 | -721,200 | 4.79 | 30,977,505 | 5,931,336 | 4.000 | 2013-01-18 |
| 464 | 2013-01-18 | 2,204,034 | -32,000 | 10.03 | 21,977,505 | 8,463,491 | 3.840 | 2013-01-16 |
| 465 | 2013-01-16 | 2,236,034 | -17,000 | 10.17 | 21,977,505 | 8,586,371 | 3.840 | 2013-01-14 |
| 466 | 2013-01-14 | 2,253,034 | -126,400 | 10.25 | 21,977,505 | 8,696,711 | 3.860 | 2013-01-10 |
| 467 | 2013-01-07 | 2,379,434 | -280,600 | 10.83 | 21,977,505 | 9,089,438 | 3.820 | 2013-01-03 |
| 468 | 2013-01-04 | 2,660,034 | -41,000 | 12.10 | 21,977,505 | 9,948,527 | 3.740 | 2013-01-02 |
| 469 | 2013-01-03 | 2,701,034 | 167,000 | 12.29 | 21,977,505 | 10,371,971 | 3.840 | 2012-12-28 |
| 470 | 2013-01-02 | 2,534,034 | 163,000 | 11.53 | 21,977,505 | 9,832,052 | 3.880 | 2012-12-27 |
| 471 | 2012-12-28 | 2,371,034 | 59,000 | 10.79 | 21,977,505 | 8,630,564 | 3.640 | 2012-12-21 |
| 472 | 2012-12-27 | 2,312,034 | 24,000 | 10.52 | 21,977,505 | 8,415,804 | 3.640 | 2012-12-20 |
| 473 | 2012-12-21 | 2,288,034 | -504,600 | 10.41 | 21,977,505 | 8,465,726 | 3.700 | 2012-12-19 |
| 474 | 2012-12-20 | 2,792,634 | -450,600 | 12.71 | 21,977,505 | 10,388,598 | 3.720 | 2012-12-18 |
| 475 | 2012-12-19 | 3,243,234 | -37,000 | 14.76 | 21,977,505 | 10,637,808 | 3.280 | 2012-12-17 |
| 476 | 2012-12-18 | 3,280,234 | -86,600 | 14.93 | 21,977,505 | 10,693,563 | 3.260 | 2012-12-14 |
| 477 | 2012-12-17 | 3,366,834 | 31,600 | 15.32 | 21,977,505 | 11,312,562 | 3.360 | 2012-12-13 |
| 478 | 2012-12-14 | 3,335,234 | 37,000 | 15.18 | 21,977,505 | 11,139,682 | 3.340 | 2012-12-12 |
| 479 | 2012-12-13 | 3,298,234 | 26,000 | 15.01 | 21,977,505 | 10,818,208 | 3.280 | 2012-12-11 |
| 480 | 2012-12-12 | 3,272,234 | 38,000 | 14.89 | 21,977,505 | 10,732,928 | 3.280 | 2012-12-10 |
| 481 | 2012-12-10 | 3,234,234 | -171,600 | 14.72 | 21,977,505 | 10,608,288 | 3.280 | 2012-12-06 |
| 482 | 2012-12-07 | 3,405,834 | 18,400 | 15.50 | 21,977,505 | 10,694,319 | 3.140 | 2012-12-05 |
| 483 | 2012-12-04 | 3,387,434 | 34,200 | 15.41 | 21,977,505 | 11,585,024 | 3.420 | 2012-11-30 |
| 484 | 2012-11-29 | 3,353,234 | -59,000 | 15.26 | 21,977,505 | 12,004,578 | 3.580 | 2012-11-27 |
| 485 | 2012-11-27 | 3,412,234 | -199,200 | 15.53 | 21,977,505 | 12,352,287 | 3.620 | 2012-11-23 |
| 486 | 2012-11-19 | 3,611,434 | 23,600 | 16.43 | 21,977,505 | 14,084,593 | 3.900 | 2012-11-15 |
| 487 | 2012-11-15 | 3,587,834 | 3,457,284 | 16.33 | 21,977,505 | 14,064,309 | 3.920 | 2012-11-13 |
| 488 | 2012-11-14 | 130,550 | 21,800 | 0.70 | 18,552,421 | 509,145 | 3.900 | 2012-11-12 |
| 489 | 2012-11-13 | 108,750 | 12,200 | 0.59 | 18,552,421 | 435,000 | 4.000 | 2012-11-09 |
| 490 | 2012-11-12 | 96,550 | -200,000 | 0.52 | 18,552,421 | 393,924 | 4.080 | 2012-11-08 |
| 491 | 2012-11-08 | 296,550 | -65,800 | 1.60 | 18,552,421 | 1,215,855 | 4.100 | 2012-11-06 |
| 492 | 2012-11-07 | 362,350 | -3,400 | 1.95 | 18,552,421 | 1,449,400 | 4.000 | 2012-11-05 |
| 493 | 2012-11-06 | 365,750 | -171,000 | 1.97 | 18,552,421 | 1,470,315 | 4.020 | 2012-11-02 |
| 494 | 2012-11-05 | 536,750 | -111,200 | 2.89 | 18,552,421 | 2,147,000 | 4.000 | 2012-11-01 |
| 495 | 2012-11-02 | 647,950 | -156,800 | 3.49 | 18,552,421 | 2,591,800 | 4.000 | 2012-10-31 |
| 496 | 2012-10-24 | 804,750 | 69,000 | 4.34 | 18,552,421 | 3,283,380 | 4.080 | 2012-10-19 |
| 497 | 2012-10-17 | 735,750 | -39,400 | 3.97 | 18,552,421 | 2,972,430 | 4.040 | 2012-10-15 |
| 498 | 2012-10-16 | 775,150 | 3,750 | 4.18 | 18,552,421 | 3,162,612 | 4.080 | 2012-10-12 |
| 499 | 2012-10-12 | 771,400 | 261,400 | 4.16 | 18,552,421 | 3,147,312 | 4.080 | 2012-10-10 |
| 500 | 2012-10-03 | 510,000 | 230,000 | 2.98 | 17,125,421 | 2,060,400 | 4.040 | 2012-09-27 |
| 501 | 2012-09-28 | 280,000 | 160,000 | 1.63 | 17,125,421 | 1,120,000 | 4.000 | 2012-09-26 |
| 502 | 2012-09-27 | 120,000 | 39,000 | 0.70 | 17,125,421 | 494,400 | 4.120 | 2012-09-25 |
| 503 | 2012-09-21 | 81,000 | -34,000 | 0.47 | 17,125,421 | 398,520 | 4.920 | 2012-09-19 |
| 504 | 2012-09-18 | 115,000 | 91,000 | 0.67 | 17,125,421 | 644,000 | 5.600 | 2012-09-14 |
| 505 | 2012-09-17 | 24,000 | 24,000 | 0.14 | 17,125,421 | 129,600 | 5.400 | 2012-09-13 |
| 506 | 2012-09-10 | 0 | -171,400 | 0.00 | 17,125,421 | 0 | 5.300 | 2012-09-06 |
| 507 | 2012-09-07 | 171,400 | -2,600 | 1.00 | 17,125,421 | 757,588 | 4.420 | 2012-09-05 |
| 508 | 2012-09-06 | 174,000 | 174,000 | 1.02 | 17,125,421 | 762,120 | 4.380 | 2012-09-04 |
| 509 | 2012-09-05 | 0 | -157,000 | 0.00 | 17,125,421 | 0 | 4.440 | 2012-09-03 |
| 510 | 2012-09-03 | 157,000 | 12,000 | 0.92 | 17,125,421 | 656,260 | 4.180 | 2012-08-30 |
| 511 | 2012-08-31 | 145,000 | 49,400 | 0.85 | 17,125,421 | 594,500 | 4.100 | 2012-08-29 |
| 512 | 2012-08-30 | 95,600 | 81,600 | 0.56 | 17,125,421 | 393,872 | 4.120 | 2012-08-28 |
| 513 | 2012-08-29 | 14,000 | 13,400 | 0.08 | 17,125,421 | 59,640 | 4.260 | 2012-08-27 |
| 514 | 2012-08-27 | 600 | -52,600 | 0.00 | 17,125,421 | 2,568 | 4.280 | 2012-08-23 |
| 515 | 2012-08-24 | 53,200 | -114,800 | 0.31 | 17,125,421 | 233,016 | 4.380 | 2012-08-22 |
| 516 | 2012-08-23 | 168,000 | -33,000 | 0.98 | 17,125,421 | 712,320 | 4.240 | 2012-08-21 |
| 517 | 2012-08-22 | 201,000 | -22,400 | 1.17 | 17,125,421 | 848,220 | 4.220 | 2012-08-20 |
| 518 | 2012-08-17 | 223,400 | -35,600 | 1.30 | 17,125,421 | 956,152 | 4.280 | 2012-08-15 |
| 519 | 2012-08-15 | 259,000 | 99,000 | 1.51 | 17,125,421 | 1,124,060 | 4.340 | 2012-08-13 |
| 520 | 2012-08-14 | 160,000 | 69,000 | 0.93 | 17,125,421 | 684,800 | 4.280 | 2012-08-10 |
| 521 | 2012-08-13 | 91,000 | 32,000 | 0.53 | 17,125,421 | 382,200 | 4.200 | 2012-08-09 |
| 522 | 2012-08-10 | 59,000 | 29,000 | 0.34 | 17,125,421 | 247,800 | 4.200 | 2012-08-08 |
| 523 | 2012-08-09 | 30,000 | 30,000 | 0.18 | 17,125,421 | 126,000 | 4.200 | 2012-08-07 |
| 524 | 2012-08-06 | 0 | -165,000 | 0.00 | 17,125,421 | 0 | 4.240 | 2012-08-02 |
| 525 | 2012-08-03 | 165,000 | 29,000 | 0.96 | 17,125,421 | 676,500 | 4.100 | 2012-08-01 |
| 526 | 2012-08-02 | 136,000 | 42,000 | 0.79 | 17,125,421 | 568,480 | 4.180 | 2012-07-31 |
| 527 | 2012-08-01 | 94,000 | 14,000 | 0.55 | 17,125,421 | 407,960 | 4.340 | 2012-07-30 |
| 528 | 2012-07-31 | 80,000 | 24,400 | 0.47 | 17,125,421 | 347,200 | 4.340 | 2012-07-27 |
| 529 | 2012-07-27 | 55,600 | -51,400 | 0.32 | 17,125,421 | 252,424 | 4.540 | 2012-07-25 |
| 530 | 2012-07-25 | 107,000 | 76,000 | 0.62 | 17,125,421 | 515,740 | 4.820 | 2012-07-23 |
| 531 | 2012-07-24 | 31,000 | -78,000 | 0.18 | 17,125,421 | 140,120 | 4.520 | 2012-07-20 |
| 532 | 2012-07-23 | 109,000 | -102,000 | 0.64 | 17,125,421 | 516,660 | 4.740 | 2012-07-19 |
| 533 | 2012-07-20 | 211,000 | -539,000 | 1.23 | 17,125,421 | 1,202,700 | 5.700 | 2012-07-18 |
| 534 | 2012-07-19 | 750,000 | -1,470,237 | 4.38 | 17,125,421 | 3,705,000 | 4.940 | 2012-07-17 |
| 535 | 2012-07-18 | 2,220,237 | -340,000 | 12.96 | 17,125,421 | 10,390,709 | 4.680 | 2012-07-16 |
| 536 | 2012-07-17 | 2,560,237 | -46,200 | 14.95 | 17,125,421 | 12,186,728 | 4.760 | 2012-07-13 |
| 537 | 2012-07-11 | 2,606,437 | 33,200 | 15.22 | 17,125,421 | 12,302,383 | 4.720 | 2012-07-09 |
| 538 | 2012-07-10 | 2,573,237 | 30,000 | 15.03 | 17,125,421 | 12,505,932 | 4.860 | 2012-07-06 |
| 539 | 2012-07-09 | 2,543,237 | 56,400 | 14.85 | 17,125,421 | 11,953,214 | 4.700 | 2012-07-05 |
| 540 | 2012-07-06 | 2,486,837 | -407,400 | 14.52 | 17,125,421 | 11,688,134 | 4.700 | 2012-07-04 |
| 541 | 2012-07-05 | 2,894,237 | 17,000 | 16.90 | 17,125,421 | 13,660,799 | 4.720 | 2012-07-03 |
| 542 | 2012-07-04 | 2,877,237 | 23,000 | 16.80 | 17,125,421 | 13,523,014 | 4.700 | 2012-06-29 |
| 543 | 2012-06-27 | 2,854,237 | 2,843,237 | 16.67 | 17,125,421 | 13,643,253 | 4.780 | 2012-06-25 |
| 544 | 2012-06-26 | 11,000 | -50,000 | 0.08 | 14,271,184 | 53,020 | 4.820 | 2012-06-22 |
| 545 | 2012-06-25 | 61,000 | -12,000 | 0.43 | 14,271,184 | 300,120 | 4.920 | 2012-06-21 |
| 546 | 2012-06-21 | 73,000 | 36,000 | 0.51 | 14,271,184 | 365,000 | 5.000 | 2012-06-19 |
| 547 | 2012-06-14 | 37,000 | 22,000 | 0.26 | 14,271,184 | 203,500 | 5.500 | 2012-06-12 |
| 548 | 2012-06-13 | 15,000 | 15,000 | 0.11 | 14,271,184 | 84,000 | 5.600 | 2012-06-11 |
| 549 | 2012-06-07 | 0 | -67,000 | 0.00 | 14,271,184 | 0 | 5.900 | 2012-06-05 |
| 550 | 2012-06-05 | 67,000 | 47,000 | 0.47 | 14,271,184 | 435,500 | 6.500 | 2012-06-01 |
| 551 | 2012-06-04 | 20,000 | 5,500 | 0.14 | 14,271,184 | 140,000 | 7.000 | 2012-05-31 |
| 552 | 2012-06-01 | 14,500 | 11,800 | 0.10 | 14,271,184 | 102,950 | 7.100 | 2012-05-30 |
| 553 | 2012-05-23 | 2,700 | -21,600 | 0.02 | 14,271,184 | 20,250 | 7.500 | 2012-05-21 |
| 554 | 2012-05-16 | 24,300 | 13,800 | 0.17 | 14,271,184 | 206,550 | 8.500 | 2012-05-14 |
| 555 | 2012-05-15 | 10,500 | 5,000 | 0.07 | 14,271,184 | 88,200 | 8.400 | 2012-05-11 |
| 556 | 2012-05-14 | 5,500 | -344,500 | 0.04 | 14,271,184 | 47,300 | 8.600 | 2012-05-10 |
| 557 | 2012-04-27 | 350,000 | 328,125 | 2.45 | 14,271,184 | 3,360,000 | 9.600 | 2012-04-25 |
| 558 | 2012-04-20 | 21,875 | 9,375 | 0.15 | 14,271,184 | 217,000 | 9.920 | 2012-04-18 |
| 559 | 2012-04-19 | 12,500 | 6,875 | 0.09 | 14,271,184 | 128,000 | 10.24 | 2012-04-17 |
| 560 | 2012-04-17 | 5,625 | 5,625 | 0.04 | 14,271,184 | 61,200 | 10.88 | 2012-04-13 |
| 561 | 2012-03-22 | 0 | -21,250 | 0.00 | 14,271,184 | 0 | 10.88 | 2012-03-20 |
| 562 | 2012-03-19 | 21,250 | 9,062 | 0.15 | 14,271,184 | 285,600 | 13.44 | 2012-03-15 |
| 563 | 2012-03-14 | 12,188 | 3,750 | 0.09 | 14,271,184 | 195,008 | 16.00 | 2012-03-12 |
| 564 | 2012-03-13 | 8,438 | 8,438 | 0.06 | 14,271,184 | 145,809 | 17.28 | 2012-03-09 |
| 565 | 2012-03-09 | 0 | -16,813 | 0.00 | 14,271,184 | 0 | 16.32 | 2012-03-07 |
| 566 | 2012-03-08 | 16,813 | 16,813 | 0.12 | 14,271,184 | 312,049 | 18.56 | 2012-03-06 |
| 567 | 2012-03-07 | 0 | -40,375 | 0.00 | 14,271,184 | 0 | 23.36 | 2012-03-05 |
| 568 | 2012-03-06 | 40,375 | 13,412 | 0.28 | 14,271,184 | 1,046,520 | 25.92 | 2012-03-02 |
| 569 | 2012-03-05 | 26,963 | 4,025 | 0.19 | 14,271,184 | 793,791 | 29.44 | 2012-03-01 |
| 570 | 2012-03-02 | 22,938 | 6,213 | 0.16 | 14,271,184 | 726,676 | 31.68 | 2012-02-29 |
| 571 | 2012-03-01 | 16,725 | 16,725 | 0.12 | 14,271,184 | 524,496 | 31.36 | 2012-02-28 |
| 572 | 2012-02-29 | 0 | -7,250 | 0.00 | 14,271,184 | 0 | 31.68 | 2012-02-27 |
| 573 | 2012-02-28 | 7,250 | -7,688 | 0.05 | 14,271,184 | 234,320 | 32.32 | 2012-02-24 |
| 574 | 2012-02-27 | 14,938 | 10,250 | 0.10 | 14,271,184 | 635,761 | 42.56 | 2012-02-23 |
| 575 | 2012-02-23 | 4,688 | -7,500 | 0.03 | 14,271,184 | 312,033 | 66.56 | 2012-02-21 |
| 576 | 2012-02-22 | 12,188 | 938 | 0.09 | 14,271,184 | 803,433 | 65.92 | 2012-02-20 |
| 577 | 2012-02-21 | 11,250 | 1,687 | 0.08 | 14,271,184 | 745,200 | 66.24 | 2012-02-17 |
| 578 | 2012-02-20 | 9,563 | 2,375 | 0.07 | 14,271,184 | 630,393 | 65.92 | 2012-02-16 |
| 579 | 2012-02-17 | 7,188 | 2,188 | 0.05 | 14,271,184 | 487,634 | 67.84 | 2012-02-15 |
| 580 | 2012-02-14 | 5,000 | -7,000 | 0.04 | 14,271,184 | 348,800 | 69.76 | 2012-02-10 |
| 581 | 2012-02-13 | 12,000 | -500 | 0.08 | 14,271,184 | 825,600 | 68.80 | 2012-02-09 |
| 582 | 2012-02-10 | 12,500 | 4,187 | 0.09 | 14,271,184 | 832,000 | 66.56 | 2012-02-08 |
| 583 | 2012-02-09 | 8,313 | -2,250 | 0.06 | 14,271,184 | 542,673 | 65.28 | 2012-02-07 |
| 584 | 2012-01-30 | 10,563 | -1,437 | 0.07 | 14,271,184 | 747,015 | 70.72 | 2012-01-26 |
| 585 | 2012-01-27 | 12,000 | 1,500 | 0.08 | 14,271,184 | 829,440 | 69.12 | 2012-01-20 |
| 586 | 2012-01-26 | 10,500 | -3,563 | 0.07 | 14,271,184 | 729,120 | 69.44 | 2012-01-19 |
| 587 | 2012-01-20 | 14,063 | -2,875 | 0.10 | 14,271,184 | 981,035 | 69.76 | 2012-01-18 |
| 588 | 2012-01-19 | 16,938 | -625 | 0.12 | 14,271,184 | 1,203,276 | 71.04 | 2012-01-17 |
| 589 | 2012-01-17 | 17,563 | -1,587 | 0.12 | 14,271,184 | 1,247,676 | 71.04 | 2012-01-13 |
| 590 | 2012-01-11 | 19,150 | 13,625 | 0.13 | 14,271,184 | 1,354,288 | 70.72 | 2012-01-09 |
| 591 | 2012-01-10 | 5,525 | 837 | 0.04 | 14,271,184 | 392,496 | 71.04 | 2012-01-06 |
| 592 | 2012-01-06 | 4,688 | -4,487 | 0.03 | 14,271,184 | 343,537 | 73.28 | 2012-01-04 |
| 593 | 2012-01-05 | 9,175 | 400 | 0.06 | 14,271,184 | 698,768 | 76.16 | 2012-01-03 |
| 594 | 2012-01-04 | 8,775 | 3,125 | 0.06 | 14,271,184 | 645,840 | 73.60 | 2011-12-30 |
| 595 | 2011-12-28 | 5,650 | 962 | 0.04 | 14,271,184 | 415,840 | 73.60 | 2011-12-22 |
| 596 | 2011-12-21 | 4,688 | -3,350 | 0.03 | 14,271,184 | 322,534 | 68.80 | 2011-12-19 |
| 597 | 2011-12-20 | 8,038 | -5,212 | 0.06 | 14,271,184 | 558,159 | 69.44 | 2011-12-16 |
| 598 | 2011-12-19 | 13,250 | -25 | 0.09 | 14,271,184 | 864,960 | 65.28 | 2011-12-15 |
| 599 | 2011-12-16 | 13,275 | 3,800 | 0.09 | 14,271,184 | 1,023,768 | 77.12 | 2011-12-14 |
| 600 | 2011-12-15 | 9,475 | 962 | 0.07 | 14,271,184 | 773,160 | 81.60 | 2011-12-13 |
| 601 | 2011-12-14 | 8,513 | 975 | 0.06 | 14,271,184 | 708,282 | 83.20 | 2011-12-12 |
| 602 | 2011-12-13 | 7,538 | 2,850 | 0.05 | 14,271,184 | 603,040 | 80.00 | 2011-12-09 |
| 603 | 2011-12-07 | 4,688 | -3,137 | 0.03 | 14,271,184 | 412,544 | 88.00 | 2011-12-05 |
| 604 | 2011-12-06 | 7,825 | -1,875 | 0.05 | 14,271,184 | 688,600 | 88.00 | 2011-12-02 |
| 605 | 2011-12-05 | 9,700 | 1,287 | 0.07 | 14,271,184 | 900,160 | 92.80 | 2011-12-01 |
| 606 | 2011-12-02 | 8,413 | 1,488 | 0.06 | 14,271,184 | 767,266 | 91.20 | 2011-11-30 |
| 607 | 2011-12-01 | 6,925 | 1,300 | 0.05 | 14,271,184 | 620,480 | 89.60 | 2011-11-29 |
| 608 | 2011-11-21 | 5,625 | -1,250 | 0.04 | 14,271,184 | 549,000 | 97.60 | 2011-11-17 |
| 609 | 2011-11-18 | 6,875 | -4,938 | 0.05 | 14,271,184 | 693,000 | 100.8 | 2011-11-16 |
| 610 | 2011-11-17 | 11,813 | -3,312 | 0.08 | 14,271,184 | 1,209,651 | 102.4 | 2011-11-15 |
| 611 | 2011-11-16 | 15,125 | 4,187 | 0.11 | 14,271,184 | 1,573,000 | 104.0 | 2011-11-14 |
| 612 | 2011-11-15 | 10,938 | -2,125 | 0.08 | 14,271,184 | 1,207,555 | 110.4 | 2011-11-11 |
| 613 | 2011-11-11 | 13,063 | 500 | 0.09 | 14,271,184 | 1,463,056 | 112.0 | 2011-11-09 |
| 614 | 2011-11-10 | 12,563 | 450 | 0.09 | 14,271,184 | 1,427,157 | 113.6 | 2011-11-08 |
| 615 | 2011-11-09 | 12,113 | 2,113 | 0.08 | 14,271,184 | 1,395,418 | 115.2 | 2011-11-07 |
| 616 | 2011-11-07 | 10,000 | -2,100 | 0.07 | 14,271,184 | 1,152,000 | 115.2 | 2011-11-03 |
| 617 | 2011-11-01 | 12,100 | 1,100 | 0.08 | 14,271,184 | 1,490,720 | 123.2 | 2011-10-28 |
| 618 | 2011-10-31 | 11,000 | 2,687 | 0.08 | 14,271,184 | 1,355,200 | 123.2 | 2011-10-27 |
| 619 | 2011-10-26 | 8,313 | -3,975 | 0.06 | 14,271,184 | 1,024,162 | 123.2 | 2011-10-24 |
| 620 | 2011-10-25 | 12,288 | 913 | 0.09 | 14,271,184 | 1,336,934 | 108.8 | 2011-10-21 |
| 621 | 2011-10-24 | 11,375 | 437 | 0.08 | 14,271,184 | 1,219,400 | 107.2 | 2011-10-20 |
| 622 | 2011-10-14 | 10,938 | -1,112 | 0.08 | 14,271,184 | 1,365,062 | 124.8 | 2011-10-12 |
| 623 | 2011-10-13 | 12,050 | -2,500 | 0.08 | 14,271,184 | 1,523,120 | 126.4 | 2011-10-11 |
| 624 | 2011-10-11 | 14,550 | 550 | 0.10 | 14,271,184 | 1,792,560 | 123.2 | 2011-10-07 |
| 625 | 2011-09-15 | 14,000 | 600 | 0.10 | 14,271,184 | 1,881,600 | 134.4 | 2011-09-12 |
| 626 | 2011-09-14 | 13,400 | 1,225 | 0.09 | 14,271,184 | 1,800,960 | 134.4 | 2011-09-09 |
| 627 | 2011-09-12 | 12,175 | 787 | 0.09 | 14,271,184 | 1,616,840 | 132.8 | 2011-09-08 |
| 628 | 2011-09-09 | 11,388 | 263 | 0.08 | 14,271,184 | 1,512,326 | 132.8 | 2011-09-07 |
| 629 | 2011-09-08 | 11,125 | 500 | 0.08 | 14,271,184 | 1,477,400 | 132.8 | 2011-09-06 |
| 630 | 2011-09-06 | 10,625 | 400 | 0.07 | 14,271,184 | 1,428,000 | 134.4 | 2011-09-02 |
| 631 | 2011-09-01 | 10,225 | -2,688 | 0.07 | 14,271,184 | 1,341,520 | 131.2 | 2011-08-30 |
| 632 | 2011-08-30 | 12,913 | -9,112 | 0.09 | 14,271,184 | 1,714,846 | 132.8 | 2011-08-26 |
| 633 | 2011-08-29 | 22,025 | 512 | 0.15 | 14,271,184 | 2,924,920 | 132.8 | 2011-08-25 |
| 634 | 2011-08-26 | 21,513 | 14,738 | 0.15 | 14,271,184 | 2,822,506 | 131.2 | 2011-08-24 |
| 635 | 2011-08-25 | 6,775 | 1,425 | 0.05 | 14,271,184 | 910,560 | 134.4 | 2011-08-23 |
| 636 | 2011-08-22 | 5,350 | 675 | 0.04 | 14,077,434 | 761,840 | 142.4 | 2011-08-18 |
| 637 | 2011-08-19 | 4,675 | 487 | 0.03 | 14,077,434 | 680,680 | 145.6 | 2011-08-17 |
| 638 | 2011-08-18 | 4,188 | 450 | 0.03 | 14,077,434 | 609,773 | 145.6 | 2011-08-16 |
| 639 | 2011-08-17 | 3,738 | 375 | 0.03 | 14,077,434 | 550,234 | 147.2 | 2011-08-15 |
| 640 | 2011-08-16 | 3,363 | 1,125 | 0.02 | 14,077,434 | 495,034 | 147.2 | 2011-08-12 |
| 641 | 2011-08-12 | 2,238 | 900 | 0.02 | 14,077,434 | 329,434 | 147.2 | 2011-08-10 |
| 642 | 2011-08-10 | 1,338 | 388 | 0.01 | 14,077,434 | 190,531 | 142.4 | 2011-08-08 |
| 643 | 2011-08-09 | 950 | 412 | 0.01 | 14,077,434 | 139,840 | 147.2 | 2011-08-05 |
| 644 | 2011-08-03 | 538 | 350 | 0.00 | 14,077,434 | 81,776 | 152.0 | 2011-08-01 |
| 645 | 2011-07-27 | 188 | -5,337 | 0.00 | 14,077,434 | 29,478 | 156.8 | 2011-07-25 |
| 646 | 2011-07-26 | 5,525 | 100 | 0.04 | 14,077,434 | 857,480 | 155.2 | 2011-07-22 |
| 647 | 2011-07-25 | 5,425 | 100 | 0.04 | 14,077,434 | 841,960 | 155.2 | 2011-07-21 |
| 648 | 2011-07-22 | 5,325 | 737 | 0.04 | 14,077,434 | 834,960 | 156.8 | 2011-07-20 |
| 649 | 2011-07-21 | 4,588 | 650 | 0.03 | 14,077,434 | 726,739 | 158.4 | 2011-07-19 |
| 650 | 2011-07-20 | 3,938 | 1,025 | 0.03 | 14,077,434 | 630,080 | 160.0 | 2011-07-18 |
| 651 | 2011-07-19 | 2,913 | 550 | 0.02 | 14,077,434 | 447,437 | 153.6 | 2011-07-15 |
| 652 | 2011-07-18 | 2,363 | 738 | 0.02 | 14,077,434 | 362,957 | 153.6 | 2011-07-14 |
| 653 | 2011-07-15 | 1,625 | 875 | 0.01 | 14,077,434 | 239,200 | 147.2 | 2011-07-13 |
| 654 | 2011-07-14 | 750 | 750 | 0.01 | 14,077,434 | 111,600 | 148.8 | 2011-07-12 |
| 655 | 2011-07-08 | 0 | -1,750 | 0.00 | 7,202,434 | 0 | 160.0 | 2011-07-06 |
| 656 | 2011-07-05 | 1,750 | -2,775 | 0.02 | 7,202,434 | 277,200 | 158.4 | 2011-06-30 |
| 657 | 2011-07-04 | 4,525 | -275 | 0.06 | 7,202,434 | 702,280 | 155.2 | 2011-06-29 |
| 658 | 2011-06-30 | 4,800 | -625 | 0.07 | 7,202,434 | 744,960 | 155.2 | 2011-06-28 |
| 659 | 2011-06-29 | 5,425 | 2,450 | 0.08 | 7,202,434 | 841,960 | 155.2 | 2011-06-27 |
| 660 | 2011-06-28 | 2,975 | 2,975 | 0.04 | 7,202,434 | 461,720 | 155.2 | 2011-06-24 |
| 661 | 2011-06-17 | 0 | -813 | 0.00 | 7,202,434 | 0 | 163.2 | 2011-06-15 |
| 662 | 2011-06-14 | 813 | -3,225 | 0.01 | 7,202,434 | 132,682 | 163.2 | 2011-06-10 |
| 663 | 2011-06-10 | 4,038 | 2,525 | 0.06 | 7,202,434 | 659,002 | 163.2 | 2011-06-08 |
| 664 | 2011-06-09 | 1,513 | 1,513 | 0.02 | 7,202,434 | 239,659 | 158.4 | 2011-06-07 |
| 665 | 2011-06-02 | 0 | -3,600 | 0.00 | 7,202,434 | 0 | 163.2 | 2011-05-31 |
| 666 | 2011-05-30 | 3,600 | 737 | 0.05 | 7,202,434 | 633,600 | 176.0 | 2011-05-26 |
| 667 | 2011-05-27 | 2,863 | 175 | 0.04 | 7,202,434 | 522,211 | 182.4 | 2011-05-25 |
| 668 | 2011-05-26 | 2,688 | 925 | 0.04 | 7,202,434 | 498,893 | 185.6 | 2011-05-24 |
| 669 | 2011-05-25 | 1,763 | 513 | 0.02 | 7,202,434 | 310,288 | 176.0 | 2011-05-23 |
| 670 | 2011-05-24 | 1,250 | 1,250 | 0.02 | 7,202,434 | 212,000 | 169.6 | 2011-05-20 |
| 671 | 2011-05-23 | 0 | -663 | 0.00 | 7,202,434 | 0 | 152.0 | 2011-05-19 |
| 672 | 2011-05-19 | 663 | -3,187 | 0.01 | 7,202,434 | 99,715 | 150.4 | 2011-05-17 |
| 673 | 2011-05-16 | 3,850 | 612 | 0.05 | 7,202,434 | 585,200 | 152.0 | 2011-05-12 |
| 674 | 2011-05-13 | 3,238 | 3,238 | 0.04 | 7,202,434 | 492,176 | 152.0 | 2011-05-11 |
| 675 | 2011-05-12 | 0 | -1,975 | 0.00 | 7,202,434 | 0 | 155.2 | 2011-05-09 |
| 676 | 2011-05-11 | 1,975 | 787 | 0.03 | 7,202,434 | 306,520 | 155.2 | 2011-05-06 |
| 677 | 2011-05-09 | 1,188 | 563 | 0.02 | 7,202,434 | 186,278 | 156.8 | 2011-05-05 |
| 678 | 2011-05-05 | 625 | 625 | 0.01 | 7,202,434 | 98,000 | 156.8 | 2011-05-03 |
| 679 | 2011-04-28 | 0 | -1,188 | 0.00 | 7,202,434 | 0 | 156.8 | 2011-04-26 |
| 680 | 2011-04-27 | 1,188 | -3,812 | 0.02 | 7,202,434 | 186,278 | 156.8 | 2011-04-21 |
| 681 | 2011-04-26 | 5,000 | 2,375 | 0.07 | 7,202,434 | 784,000 | 156.8 | 2011-04-20 |
| 682 | 2011-04-21 | 2,625 | 1,000 | 0.04 | 7,202,434 | 411,600 | 156.8 | 2011-04-19 |
| 683 | 2011-04-20 | 1,625 | 1,625 | 0.02 | 7,202,434 | 254,800 | 156.8 | 2011-04-18 |
| 684 | 2011-04-08 | 0 | -6,400 | 0.00 | 7,202,434 | 0 | 160.0 | 2011-04-06 |
| 685 | 2011-04-07 | 6,400 | 75 | 0.09 | 7,202,434 | 1,024,000 | 160.0 | 2011-04-04 |
| 686 | 2011-04-06 | 6,325 | 575 | 0.09 | 7,202,434 | 1,012,000 | 160.0 | 2011-04-01 |
| 687 | 2011-04-04 | 5,750 | 650 | 0.08 | 7,202,434 | 920,000 | 160.0 | 2011-03-31 |
| 688 | 2011-04-01 | 5,100 | 100 | 0.07 | 7,202,434 | 816,000 | 160.0 | 2011-03-30 |
| 689 | 2011-03-31 | 5,000 | 812 | 0.07 | 7,202,434 | 800,000 | 160.0 | 2011-03-29 |
| 690 | 2011-03-30 | 4,188 | 438 | 0.06 | 7,202,434 | 670,080 | 160.0 | 2011-03-28 |
| 691 | 2011-03-29 | 3,750 | 225 | 0.05 | 7,202,434 | 600,000 | 160.0 | 2011-03-25 |
| 692 | 2011-03-28 | 3,525 | 3,525 | 0.05 | 7,202,434 | 564,000 | 160.0 | 2011-03-24 |
| 693 | 2011-03-23 | 0 | -7,638 | 0.00 | 7,202,434 | 0 | 160.0 | 2011-03-21 |
| 694 | 2011-03-22 | 7,638 | 2,175 | 0.11 | 7,202,434 | 1,124,314 | 147.2 | 2011-03-18 |
| 695 | 2011-03-21 | 5,463 | 575 | 0.08 | 7,202,434 | 812,894 | 148.8 | 2011-03-17 |
| 696 | 2011-03-18 | 4,888 | 3,075 | 0.07 | 7,202,434 | 758,618 | 155.2 | 2011-03-16 |
| 697 | 2011-03-17 | 1,813 | 1,813 | 0.03 | 7,202,434 | 284,278 | 156.8 | 2011-03-15 |
| 698 | 2011-03-11 | 0 | -5,838 | 0.00 | 7,202,434 | 0 | 169.6 | 2011-03-09 |
| 699 | 2011-03-10 | 5,838 | -1,687 | 0.08 | 7,202,434 | 990,125 | 169.6 | 2011-03-08 |
| 700 | 2011-03-09 | 7,525 | 850 | 0.10 | 7,202,434 | 1,300,320 | 172.8 | 2011-03-07 |
| 701 | 2011-03-08 | 6,675 | 1,112 | 0.09 | 7,202,434 | 1,110,720 | 166.4 | 2011-03-04 |
| 702 | 2011-03-07 | 5,563 | 1,563 | 0.08 | 7,202,434 | 925,683 | 166.4 | 2011-03-03 |
| 703 | 2011-03-04 | 4,000 | 375 | 0.06 | 7,202,434 | 678,400 | 169.6 | 2011-03-02 |
| 704 | 2011-03-03 | 3,625 | 3,625 | 0.05 | 7,202,434 | 614,800 | 169.6 | 2011-03-01 |
| 705 | 2011-03-01 | 0 | -438 | 0.00 | 7,202,434 | 0 | 169.6 | 2011-02-25 |
| 706 | 2011-02-28 | 438 | -1,750 | 0.01 | 7,202,434 | 69,379 | 158.4 | 2011-02-24 |
| 707 | 2011-02-22 | 2,188 | -937 | 0.03 | 7,202,434 | 378,086 | 172.8 | 2011-02-18 |
| 708 | 2011-02-21 | 3,125 | -4,075 | 0.04 | 7,202,434 | 540,000 | 172.8 | 2011-02-17 |
| 709 | 2011-02-18 | 7,200 | 325 | 0.10 | 7,202,434 | 1,244,160 | 172.8 | 2011-02-16 |
| 710 | 2011-02-16 | 6,875 | 987 | 0.10 | 7,202,434 | 1,210,000 | 176.0 | 2011-02-14 |
| 711 | 2011-02-15 | 5,888 | 1,413 | 0.08 | 7,202,434 | 1,017,446 | 172.8 | 2011-02-11 |
| 712 | 2011-02-14 | 4,475 | 1,537 | 0.06 | 7,202,434 | 787,600 | 176.0 | 2011-02-10 |
| 713 | 2011-02-11 | 2,938 | 375 | 0.04 | 7,200,481 | 517,088 | 176.0 | 2011-02-09 |
| 714 | 2011-02-10 | 2,563 | 1,300 | 0.04 | 7,200,481 | 459,290 | 179.2 | 2011-02-08 |
| 715 | 2011-02-09 | 1,263 | 950 | 0.02 | 7,200,481 | 226,330 | 179.2 | 2011-02-07 |
| 716 | 2011-02-07 | 313 | -5,225 | 0.00 | 7,200,481 | 56,090 | 179.2 | 2011-01-31 |
| 717 | 2011-02-01 | 5,538 | 2,475 | 0.08 | 7,200,481 | 974,688 | 176.0 | 2011-01-28 |
| 718 | 2011-01-31 | 3,063 | 563 | 0.04 | 7,200,481 | 519,485 | 169.6 | 2011-01-27 |
| 719 | 2011-01-28 | 2,500 | 625 | 0.03 | 7,200,481 | 424,000 | 169.6 | 2011-01-26 |
| 720 | 2011-01-27 | 1,875 | -850 | 0.03 | 6,093,917 | 300,000 | 160.0 | 2011-01-25 |
| 721 | 2011-01-26 | 2,725 | -1,000 | 0.04 | 6,093,917 | 444,720 | 163.2 | 2011-01-24 |
| 722 | 2011-01-25 | 3,725 | -5,625 | 0.06 | 6,093,917 | 607,920 | 163.2 | 2011-01-21 |
| 723 | 2011-01-24 | 9,350 | 3,800 | 0.15 | 6,093,917 | 1,496,000 | 160.0 | 2011-01-20 |
| 724 | 2011-01-04 | 5,550 | 2,050 | 0.10 | 5,532,822 | 816,960 | 147.2 | 2010-12-30 |
| 725 | 2011-01-03 | 3,500 | 1,237 | 0.06 | 5,532,822 | 504,000 | 144.0 | 2010-12-29 |
| 726 | 2010-12-30 | 2,263 | 2,263 | 0.04 | 5,532,822 | 325,872 | 144.0 | 2010-12-28 |
| 727 | 2010-12-29 | 0 | -5,538 | 0.00 | 5,532,822 | 0 | 134.4 | 2010-12-23 |
| 728 | 2010-12-28 | 5,538 | 1,288 | 0.10 | 5,532,822 | 735,446 | 132.8 | 2010-12-22 |
| 729 | 2010-12-23 | 4,250 | 512 | 0.08 | 5,532,822 | 537,200 | 126.4 | 2010-12-21 |
| 730 | 2010-12-22 | 3,738 | 1,338 | 0.07 | 5,532,822 | 454,541 | 121.6 | 2010-12-20 |
| 731 | 2010-12-21 | 2,400 | 662 | 0.04 | 5,532,822 | 291,840 | 121.6 | 2010-12-17 |
| 732 | 2010-12-20 | 1,738 | 988 | 0.03 | 5,532,822 | 205,779 | 118.4 | 2010-12-16 |
| 733 | 2010-12-17 | 750 | 750 | 0.01 | 5,532,822 | 90,000 | 120.0 | 2010-12-15 |
| 734 | 2010-12-15 | 0 | -613 | 0.00 | 5,532,822 | 0 | 121.6 | 2010-12-13 |
| 735 | 2010-12-09 | 613 | -575 | 0.01 | 5,532,822 | 75,522 | 123.2 | 2010-12-07 |
| 736 | 2010-12-08 | 1,188 | -1,812 | 0.02 | 5,532,822 | 148,262 | 124.8 | 2010-12-06 |
| 737 | 2010-12-07 | 3,000 | 712 | 0.05 | 5,532,822 | 364,800 | 121.6 | 2010-12-03 |
| 738 | 2010-12-06 | 2,288 | 225 | 0.04 | 5,532,822 | 285,542 | 124.8 | 2010-12-02 |
| 739 | 2010-12-03 | 2,063 | 938 | 0.04 | 5,532,822 | 257,462 | 124.8 | 2010-12-01 |
| 740 | 2010-12-02 | 1,125 | 1,125 | 0.02 | 5,532,822 | 140,400 | 124.8 | 2010-11-30 |
| 741 | 2010-11-23 | 0 | -2,150 | 0.00 | 5,532,822 | 0 | 124.8 | 2010-11-19 |
| 742 | 2010-11-22 | 2,150 | 2,150 | 0.04 | 5,532,822 | 268,320 | 124.8 | 2010-11-18 |
| 743 | 2010-11-12 | 0 | -5,663 | 0.00 | 5,532,822 | 0 | 129.6 | 2010-11-10 |
| 744 | 2010-11-11 | 5,663 | 963 | 0.10 | 5,532,822 | 733,925 | 129.6 | 2010-11-09 |
| 745 | 2010-11-10 | 4,700 | 800 | 0.08 | 5,532,822 | 609,120 | 129.6 | 2010-11-08 |
| 746 | 2010-11-09 | 3,900 | 1,862 | 0.07 | 5,532,822 | 505,440 | 129.6 | 2010-11-05 |
| 747 | 2010-11-08 | 2,038 | 588 | 0.04 | 5,532,822 | 264,125 | 129.6 | 2010-11-04 |
| 748 | 2010-11-05 | 1,450 | 962 | 0.03 | 5,532,822 | 187,920 | 129.6 | 2010-11-03 |
| 749 | 2010-11-04 | 488 | 113 | 0.01 | 5,532,822 | 63,245 | 129.6 | 2010-11-02 |
| 750 | 2010-11-01 | 375 | 375 | 0.01 | 5,532,822 | 48,000 | 128.0 | 2010-10-28 |
| 751 | 2010-10-08 | 0 | -450 | 0.00 | 5,532,822 | 0 | 142.4 | 2010-10-06 |
| 752 | 2010-09-30 | 450 | 450 | 0.01 | 5,532,822 | 63,360 | 140.8 | 2010-09-28 |
| 753 | 2010-09-29 | 0 | -3,813 | 0.00 | 5,532,822 | 0 | 139.2 | 2010-09-27 |
| 754 | 2010-09-28 | 3,813 | -137 | 0.07 | 5,532,822 | 524,669 | 137.6 | 2010-09-24 |
| 755 | 2010-09-27 | 3,950 | 637 | 0.07 | 5,532,822 | 537,200 | 136.0 | 2010-09-22 |
| 756 | 2010-09-24 | 3,313 | 1,050 | 0.06 | 5,532,822 | 455,869 | 137.6 | 2010-09-21 |
| 757 | 2010-09-22 | 2,263 | 638 | 0.04 | 5,532,822 | 315,010 | 139.2 | 2010-09-20 |
| 758 | 2010-09-21 | 1,625 | 975 | 0.03 | 5,532,822 | 223,600 | 137.6 | 2010-09-17 |
| 759 | 2010-09-20 | 650 | 650 | 0.01 | 5,532,822 | 90,480 | 139.2 | 2010-09-16 |
| 760 | 2010-09-07 | 0 | -463 | 0.00 | 5,532,822 | 0 | 134.4 | 2010-09-03 |
| 761 | 2010-09-03 | 463 | 463 | 0.01 | 5,532,822 | 62,227 | 134.4 | 2010-09-01 |
| 762 | 2010-08-26 | 0 | -1,669 | 0.00 | 5,532,822 | 0 | 134.4 | 2010-08-24 |
| 763 | 2010-08-25 | 1,669 | -625 | 0.03 | 5,532,822 | 226,984 | 136.0 | 2010-08-23 |
| 764 | 2010-08-23 | 2,294 | 588 | 0.04 | 5,532,822 | 308,314 | 134.4 | 2010-08-19 |
| 765 | 2010-08-20 | 1,706 | 425 | 0.03 | 5,532,822 | 229,286 | 134.4 | 2010-08-18 |
| 766 | 2010-08-19 | 1,281 | -875 | 0.02 | 5,532,822 | 176,266 | 137.6 | 2010-08-17 |
| 767 | 2010-08-10 | 2,156 | -1,507 | 0.04 | 5,532,822 | 286,317 | 132.8 | 2010-08-06 |
| 768 | 2010-08-09 | 3,663 | -4,187 | 0.07 | 5,532,822 | 492,307 | 134.4 | 2010-08-05 |
| 769 | 2010-08-06 | 7,850 | 4,212 | 0.14 | 5,532,822 | 1,042,480 | 132.8 | 2010-08-04 |
| 770 | 2010-08-05 | 3,638 | 2,325 | 0.16 | 2,252,973 | 756,704 | 208.0 | 2010-08-03 |
| 771 | 2010-08-04 | 1,313 | 1,313 | 0.06 | 2,186,566 | 252,096 | 192.0 | 2010-08-02 |
| 772 | 2010-08-03 | 0 | -2,338 | 0.00 | 2,186,566 | 0 | 179.2 | 2010-07-30 |
| 773 | 2010-08-02 | 2,338 | 1,463 | 0.11 | 2,186,566 | 411,488 | 176.0 | 2010-07-29 |
| 774 | 2010-07-30 | 875 | 375 | 0.04 | 2,186,566 | 137,200 | 156.8 | 2010-07-28 |
| 775 | 2010-07-29 | 500 | 312 | 0.02 | 2,186,566 | 78,400 | 156.8 | 2010-07-27 |
| 776 | 2010-07-26 | 188 | 188 | 0.01 | 2,186,566 | 30,682 | 163.2 | 2010-07-22 |
| 777 | 2010-07-14 | 0 | -156 | 0.00 | 5,466,416 | 0 | 151.0 | 2010-07-12 |
| 778 | 2010-07-09 | 156 | 156 | 0.00 | 5,466,416 | 23,363 | 149.8 | 2010-07-07 |
| 779 | 2010-04-29 | 0 | -94 | 0.00 | 5,466,416 | 0 | 189.4 | 2010-04-27 |
| 780 | 2010-04-28 | 94 | 94 | 0.00 | 5,466,416 | 17,928 | 190.7 | 2010-04-26 |
| 781 | 2010-04-26 | 0 | -94 | 0.00 | 4,613,410 | 0 | 190.7 | 2010-04-22 |
| 782 | 2010-04-23 | 94 | 94 | 0.00 | 4,613,410 | 18,048 | 192.0 | 2010-04-21 |
| 783 | 2010-04-20 | 0 | -344 | 0.00 | 4,613,410 | 0 | 193.3 | 2010-04-16 |
| 784 | 2010-04-13 | 344 | 157 | 0.01 | 4,613,410 | 68,250 | 198.4 | 2010-04-09 |
| 785 | 2010-04-08 | 187 | 187 | 0.00 | 4,613,410 | 37,340 | 199.7 | 2010-04-01 |
| 786 | 2009-06-22 | 0 | -437 | 0.00 | 2,233,781 | 0 | 193.3 | 2009-06-18 |
| 787 | 2009-06-18 | 437 | 437 | 0.02 | 2,233,781 | 85,582 | 195.8 | 2009-06-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy