CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

數字王國集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00547  1992-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.270 2026-03-20
2 2026-03-23 0.265 2026-03-19
3 2026-03-17 4,647,468 200,000 0.06 7,979,248,625 1,208,342 0.260 2026-03-13
4 2026-02-24 4,447,468 100,000 0.06 7,979,248,625 1,378,715 0.310 2026-02-20
5 2026-01-15 4,347,468 100,000 0.05 7,979,248,625 1,630,301 0.375 2026-01-13
6 2026-01-12 4,247,468 100,000 0.05 7,979,248,625 1,741,462 0.410 2026-01-08
7 2025-12-22 4,147,468 100,000 0.05 7,979,248,625 1,410,139 0.340 2025-12-18
8 2025-12-17 4,047,468 100,000 0.05 7,979,248,625 1,355,902 0.335 2025-12-15
9 2025-12-16 3,947,468 -100,000 0.05 7,979,248,625 1,381,614 0.350 2025-12-12
10 2025-12-03 4,047,468 -203,000 0.05 7,979,248,625 1,254,715 0.310 2025-12-01
11 2025-12-02 4,250,468 270,000 0.05 7,979,248,625 1,232,636 0.290 2025-11-28
12 2025-11-25 3,980,468 200,000 0.05 7,979,248,625 1,154,336 0.290 2025-11-21
13 2025-11-21 3,780,468 -50,000 0.05 7,979,248,625 1,134,140 0.300 2025-11-19
14 2025-11-17 3,830,468 200,000 0.05 7,979,248,625 1,129,988 0.295 2025-11-13
15 2025-11-12 3,630,468 -1,000,000 0.05 7,979,248,625 1,161,750 0.320 2025-11-10
16 2025-11-11 4,630,468 -100,000 0.06 7,979,248,625 1,551,207 0.335 2025-11-07
17 2025-10-28 4,730,468 200,000 0.06 7,979,248,625 1,561,054 0.330 2025-10-24
18 2025-10-13 4,530,468 20,000 0.06 7,979,248,625 1,517,707 0.335 2025-10-09
19 2025-08-13 4,510,468 -10,000 0.06 7,979,248,625 1,826,740 0.405 2025-08-11
20 2025-08-05 4,520,468 -10,000 0.06 7,979,248,625 1,830,790 0.405 2025-08-01
21 2025-07-15 4,530,468 -1,000 0.06 7,979,248,625 1,993,406 0.440 2025-07-11
22 2025-06-13 4,531,468 10,000 0.06 7,979,248,625 1,767,273 0.390 2025-06-11
23 2025-05-08 4,521,468 -55,000 0.06 7,979,248,625 1,966,839 0.435 2025-05-06
24 2025-03-13 4,576,468 1,300,000 0.06 7,979,248,625 2,242,469 0.490 2025-03-11
25 2025-03-12 3,276,468 -6,000 0.04 7,979,248,625 1,589,087 0.485 2025-03-10
26 2025-03-11 3,282,468 10,000 0.04 7,979,248,625 1,591,997 0.485 2025-03-07
27 2025-02-21 3,272,468 -50,000 0.04 7,979,248,625 1,570,785 0.480 2025-02-19
28 2025-02-20 3,322,468 50,000 0.04 7,979,248,625 1,628,009 0.490 2025-02-18
29 2025-01-09 3,272,468 -11,000 0.04 7,979,248,625 1,521,698 0.465 2025-01-07
30 2024-12-30 3,283,468 -19,000 0.04 7,979,248,625 1,608,899 0.490 2024-12-23
31 2024-12-12 3,302,468 -100,000 0.04 7,979,248,625 1,634,722 0.495 2024-12-10
32 2024-12-05 3,402,468 -68,000 0.04 7,979,248,625 1,701,234 0.500 2024-12-03
33 2024-12-04 3,470,468 -100,000 0.04 7,979,248,625 1,683,177 0.485 2024-12-02
34 2024-11-14 3,570,468 -30,000 0.04 7,979,248,625 1,713,825 0.480 2024-11-12
35 2024-11-13 3,600,468 -10,000 0.05 7,979,248,625 1,584,206 0.440 2024-11-11
36 2024-11-05 3,610,468 -65,000 0.05 7,979,248,625 1,769,129 0.490 2024-11-01
37 2024-10-28 3,675,468 5,000 0.05 7,979,248,625 1,653,961 0.450 2024-10-24
38 2024-10-23 3,670,468 -3,000 0.05 7,979,248,625 1,504,892 0.410 2024-10-21
39 2024-10-22 3,673,468 -5,000 0.05 7,979,248,625 1,487,755 0.405 2024-10-18
40 2024-10-09 3,678,468 -20,000 0.05 7,979,248,625 1,784,057 0.485 2024-10-07
41 2024-10-08 3,698,468 50,000 0.05 7,979,248,625 1,664,311 0.450 2024-10-04
42 2024-10-04 3,648,468 -55,000 0.05 7,979,248,625 1,532,357 0.420 2024-10-02
43 2024-09-11 3,703,468 50,000 0.05 7,979,248,625 1,462,870 0.395 2024-09-09
44 2024-09-10 3,653,468 -100,000 0.05 7,979,248,625 1,370,051 0.375 2024-09-05
45 2024-08-29 3,753,468 100,000 0.05 7,979,248,625 1,538,922 0.410 2024-08-27
46 2024-08-28 3,653,468 -50,000 0.05 7,979,248,625 1,552,724 0.425 2024-08-26
47 2024-08-27 3,703,468 20,000 0.05 7,979,248,625 1,555,457 0.420 2024-08-23
48 2024-08-16 3,683,468 15,000 0.05 7,979,248,625 1,602,309 0.435 2024-08-14
49 2024-08-08 3,668,468 90,000 0.05 7,979,248,625 1,173,910 0.320 2024-08-06
50 2024-08-07 3,578,468 30,000 0.04 7,979,248,625 1,163,002 0.325 2024-08-05
51 2024-07-16 3,548,468 -40,000 0.04 7,979,248,625 816,148 0.230 2024-07-12
52 2024-07-02 3,588,468 -100,000 0.04 7,979,248,625 950,944 0.265 2024-06-27
53 2024-06-25 3,688,468 -50,000 0.05 7,979,248,625 892,609 0.242 2024-06-21
54 2024-06-20 3,738,468 50,000 0.05 7,979,248,625 829,940 0.222 2024-06-18
55 2024-06-18 3,688,468 -5,000 0.05 7,979,248,625 940,559 0.255 2024-06-14
56 2024-06-17 3,693,468 100,000 0.05 7,979,248,625 915,980 0.248 2024-06-13
57 2024-06-12 3,593,468 45,000 0.05 7,979,248,625 1,024,138 0.285 2024-06-07
58 2024-06-07 3,548,468 -15,000 0.04 7,979,248,625 1,277,448 0.360 2024-06-05
59 2024-05-13 3,563,468 15,000 0.04 7,979,248,625 1,532,291 0.430 2024-05-09
60 2024-05-10 3,548,468 -2,000 0.04 7,979,248,625 1,561,326 0.440 2024-05-08
61 2024-05-09 3,550,468 -2,000 0.04 7,979,248,625 1,491,197 0.420 2024-05-07
62 2024-04-30 3,552,468 55,000 0.04 7,979,248,625 1,527,561 0.430 2024-04-26
63 2024-04-23 3,497,468 -35,000 0.04 7,979,248,625 1,678,785 0.480 2024-04-19
64 2024-04-09 3,532,468 -40,000 0.04 7,979,248,625 1,589,611 0.450 2024-04-05
65 2024-03-15 3,572,468 -2,000 0.04 7,979,248,625 1,393,263 0.390 2024-03-13
66 2024-02-22 3,574,468 -20,000 0.04 7,979,248,625 1,483,404 0.415 2024-02-20
67 2024-02-15 3,594,468 -1,000,000 0.05 7,979,248,625 1,473,732 0.410 2024-02-08
68 2024-02-14 4,594,468 -4,000 0.06 7,979,248,625 1,906,704 0.415 2024-02-07
69 2024-01-30 4,598,468 -1,400,000 0.06 7,979,248,625 1,770,410 0.385 2024-01-26
70 2024-01-23 5,998,468 100,000 0.08 7,379,248,625 2,159,448 0.360 2024-01-19
71 2024-01-22 5,898,468 300,000 0.08 7,379,248,625 2,418,372 0.410 2024-01-18
72 2024-01-19 5,598,468 -1,001,000 0.08 7,379,248,625 2,239,387 0.400 2024-01-17
73 2024-01-15 6,599,468 4,220 0.09 7,379,248,625 2,144,827 0.325 2024-01-11
74 2024-01-10 6,595,248 500,000 0.09 7,379,248,625 2,110,479 0.320 2024-01-08
75 2024-01-03 6,095,248 250,000 0.08 7,379,248,625 1,828,574 0.300 2023-12-29
76 2023-12-22 5,845,248 1,000,000 0.09 6,233,798,625 1,414,550 0.242 2023-12-20
77 2023-12-21 4,845,248 1,250,000 0.08 6,233,798,625 1,283,991 0.265 2023-12-19
78 2023-12-18 3,595,248 -162,000 0.06 6,233,798,625 1,078,574 0.300 2023-12-14
79 2023-12-14 3,757,248 -100,000 0.06 6,233,798,625 725,149 0.193 2023-12-12
80 2023-12-13 3,857,248 -6,000 0.06 6,233,798,625 771,450 0.200 2023-12-11
81 2023-12-05 3,863,248 -4,000 0.06 6,233,798,625 598,803 0.155 2023-12-01
82 2023-10-17 3,867,248 -10,000 0.06 6,233,798,625 854,662 0.221 2023-10-13
83 2023-10-06 3,877,248 -21,000 0.06 6,233,798,625 852,995 0.220 2023-10-04
84 2023-08-14 3,898,248 -10,000 0.06 6,233,798,625 826,429 0.212 2023-08-10
85 2023-03-17 3,908,248 -20,000 0.09 4,548,402,625 945,796 0.242 2023-03-15
86 2023-03-14 3,928,248 20,000 0.09 4,548,402,625 982,062 0.250 2023-03-10
87 2023-02-22 3,908,248 60,000 0.09 4,548,402,625 996,603 0.255 2023-02-20
88 2023-02-15 3,848,248 -140,000 0.08 4,548,402,625 1,019,786 0.265 2023-02-13
89 2023-02-14 3,988,248 -280,000 0.09 4,548,402,625 1,076,827 0.270 2023-02-10
90 2023-02-10 4,268,248 -200,000 0.09 4,548,402,625 1,152,427 0.270 2023-02-08
91 2023-02-09 4,468,248 100,000 0.10 4,548,402,625 1,295,792 0.290 2023-02-07
92 2023-02-03 4,368,248 -2,000 0.10 4,548,402,625 1,157,586 0.265 2023-02-01
93 2023-01-31 4,370,248 100,000 0.10 4,329,027,625 1,158,116 0.265 2023-01-27
94 2023-01-27 4,270,248 100,000 0.10 4,329,027,625 1,063,292 0.249 2023-01-20
95 2023-01-26 4,170,248 245,000 0.10 4,329,027,625 1,230,223 0.295 2023-01-19
96 2023-01-20 3,925,248 200,000 0.09 4,329,027,625 1,256,079 0.320 2023-01-18
97 2023-01-04 3,725,248 20,000 0.09 4,329,027,625 1,285,211 0.345 2022-12-30
98 2022-12-30 3,705,248 -90,000 0.09 4,329,027,625 1,296,837 0.350 2022-12-28
99 2022-12-15 3,795,248 125,000 0.09 4,329,027,625 1,385,266 0.365 2022-12-13
100 2022-12-14 3,670,248 15,000 0.08 4,329,027,625 1,321,289 0.360 2022-12-12
101 2022-12-13 3,655,248 150,000 0.08 4,329,027,625 1,334,166 0.365 2022-12-09
102 2022-12-07 3,505,248 -9,000 0.08 4,329,027,625 1,121,679 0.320 2022-12-05
103 2022-11-08 3,514,248 -20,000 0.08 4,329,027,625 1,054,274 0.300 2022-11-04
104 2022-08-23 3,534,248 -7,000 0.08 4,329,027,625 1,413,699 0.400 2022-08-19
105 2022-07-15 3,541,248 -8,000 0.08 4,329,027,625 1,735,212 0.490 2022-07-13
106 2022-07-07 3,549,248 -20,000 0.08 4,329,027,625 1,597,162 0.450 2022-07-05
107 2022-05-18 3,569,248 25,000 0.08 4,329,027,625 1,784,624 0.500 2022-05-16
108 2022-05-17 3,544,248 75,000 0.08 4,329,027,625 1,772,124 0.500 2022-05-13
109 2022-05-10 3,469,248 -1,000 0.08 4,329,027,625 1,977,471 0.570 2022-05-05
110 2022-05-05 3,470,248 -20,000 0.08 4,329,027,625 2,012,744 0.580 2022-05-03
111 2022-04-21 3,490,248 -3,000 0.08 4,329,027,625 2,024,344 0.580 2022-04-19
112 2022-04-14 3,493,248 -100,000 0.08 4,329,027,625 1,886,354 0.540 2022-04-12
113 2022-04-07 3,593,248 -100,000 0.08 4,329,027,625 1,904,421 0.530 2022-04-04
114 2022-02-18 3,693,248 -7,000 0.09 4,329,027,625 2,548,341 0.690 2022-02-16
115 2022-02-17 3,700,248 100,000 0.09 4,329,027,625 2,516,169 0.680 2022-02-15
116 2022-02-16 3,600,248 50,000 0.08 4,329,027,625 2,376,164 0.660 2022-02-14
117 2022-02-14 3,550,248 -20,000 0.08 4,329,027,625 2,591,681 0.730 2022-02-10
118 2022-02-10 3,570,248 20,000 0.08 4,329,027,625 2,534,876 0.710 2022-02-08
119 2022-02-09 3,550,248 100,000 0.08 4,329,027,625 2,556,179 0.720 2022-02-07
120 2022-02-08 3,450,248 100,000 0.08 4,329,027,625 2,587,686 0.750 2022-02-04
121 2022-02-04 3,350,248 50,000 0.08 4,329,027,625 2,479,184 0.740 2022-01-27
122 2022-01-28 3,300,248 -50,000 0.08 4,329,027,625 2,574,193 0.780 2022-01-26
123 2022-01-26 3,350,248 -50,000 0.08 4,329,027,625 2,780,706 0.830 2022-01-24
124 2022-01-24 3,400,248 -30,000 0.08 4,329,027,625 2,618,191 0.770 2022-01-20
125 2022-01-21 3,430,248 100,000 0.08 4,329,027,625 2,538,384 0.740 2022-01-19
126 2022-01-18 3,330,248 -70,000 0.08 4,329,027,625 2,597,593 0.780 2022-01-14
127 2022-01-17 3,400,248 65,000 0.08 4,329,027,625 2,550,186 0.750 2022-01-13
128 2022-01-13 3,335,248 100,000 0.08 4,329,027,625 2,734,903 0.820 2022-01-11
129 2022-01-12 3,235,248 20,000 0.07 4,329,027,625 2,717,608 0.840 2022-01-10
130 2022-01-11 3,215,248 575,000 0.07 4,329,027,625 2,893,723 0.900 2022-01-07
131 2022-01-10 2,640,248 -72,000 0.06 4,329,027,625 2,402,626 0.910 2022-01-06
132 2022-01-07 2,712,248 -400,000 0.06 4,329,027,625 2,305,411 0.850 2022-01-05
133 2022-01-06 3,112,248 -110,000 0.07 4,329,027,625 2,583,166 0.830 2022-01-04
134 2022-01-05 3,222,248 -87,000 0.07 4,329,027,625 2,577,798 0.800 2022-01-03
135 2021-12-30 3,309,248 -50,000 0.08 4,329,027,625 2,217,196 0.670 2021-12-28
136 2021-12-22 3,359,248 30,000 0.08 4,329,027,625 2,082,734 0.620 2021-12-20
137 2021-12-17 3,329,248 -20,000 0.08 4,329,027,625 2,397,059 0.720 2021-12-15
138 2021-12-15 3,349,248 -123,000 0.08 4,329,027,625 2,344,474 0.700 2021-12-13
139 2021-12-14 3,472,248 80,000 0.08 4,329,027,625 2,500,019 0.720 2021-12-10
140 2021-12-10 3,392,248 100,000 0.08 4,329,027,625 1,967,504 0.580 2021-12-08
141 2021-12-08 3,292,248 -70,000 0.08 4,329,027,625 1,942,426 0.590 2021-12-06
142 2021-12-06 3,362,248 -55,000 0.08 4,329,027,625 2,252,706 0.670 2021-12-02
143 2021-12-03 3,417,248 50,000 0.08 4,329,027,625 2,323,729 0.680 2021-12-01
144 2021-12-01 3,367,248 -100,000 0.08 4,329,027,625 2,559,108 0.760 2021-11-29
145 2021-11-30 3,467,248 -95,000 0.08 4,329,027,625 2,635,108 0.760 2021-11-26
146 2021-11-29 3,562,248 20,000 0.08 4,329,027,625 2,849,798 0.800 2021-11-25
147 2021-11-26 3,542,248 -2,000 0.08 4,329,027,625 2,904,643 0.820 2021-11-24
148 2021-11-17 3,544,248 20,000 0.08 4,329,027,625 2,870,841 0.810 2021-11-15
149 2021-11-16 3,524,248 30,000 0.08 4,329,027,625 2,925,126 0.830 2021-11-12
150 2021-11-15 3,494,248 -9,000 0.08 4,329,027,625 3,109,881 0.890 2021-11-11
151 2021-11-12 3,503,248 -60,000 0.08 4,329,027,625 3,152,923 0.900 2021-11-10
152 2021-11-10 3,563,248 -21,000 0.08 4,329,027,625 2,921,863 0.820 2021-11-08
153 2021-11-09 3,584,248 -14,000 0.08 4,329,027,625 2,831,556 0.790 2021-11-05
154 2021-11-04 3,598,248 -10,000 0.08 4,329,027,625 2,482,791 0.690 2021-11-02
155 2021-11-03 3,608,248 -35,000 0.08 4,329,027,625 2,634,021 0.730 2021-11-01
156 2021-11-02 3,643,248 -150,000 0.08 4,329,027,625 2,368,111 0.650 2021-10-29
157 2021-11-01 3,793,248 -100,000 0.09 4,329,027,625 2,427,679 0.640 2021-10-28
158 2021-10-22 3,893,248 -40 0.09 4,329,027,625 1,946,624 0.500 2021-10-20
159 2021-10-21 3,893,288 -200,000 0.09 4,329,027,625 1,946,644 0.500 2021-10-19
160 2021-10-19 4,093,288 -57,000 0.09 4,329,027,625 2,251,308 0.550 2021-10-15
161 2021-10-15 4,150,288 -2,000 0.10 4,329,027,625 2,407,167 0.580 2021-10-11
162 2021-10-11 4,152,288 -24,000 0.10 4,329,027,625 2,449,850 0.590 2021-10-07
163 2021-10-08 4,176,288 2,000 0.10 4,329,027,626 2,464,010 0.590 2021-10-06
164 2021-10-04 4,174,288 100,000 0.10 4,329,027,626 2,462,830 0.590 2021-09-29
165 2021-09-28 4,074,288 40,000 0.09 4,329,027,626 2,526,059 0.620 2021-09-24
166 2021-09-24 4,034,288 40,000 0.09 4,329,027,626 2,622,287 0.650 2021-09-21
167 2021-09-20 3,994,288 20,000 0.09 4,329,027,626 2,596,287 0.650 2021-09-16
168 2021-09-16 3,974,288 10,000 0.09 4,329,027,626 2,623,030 0.660 2021-09-14
169 2021-09-15 3,964,288 -30,000 0.09 4,329,027,626 2,695,716 0.680 2021-09-13
170 2021-09-14 3,994,288 7,000 0.09 4,329,027,626 2,835,944 0.710 2021-09-10
171 2021-09-13 3,987,288 103,000 0.09 4,329,027,626 2,990,466 0.750 2021-09-09
172 2021-09-10 3,884,288 -37,000 0.09 4,329,027,626 2,952,059 0.760 2021-09-08
173 2021-09-08 3,921,288 20,000 0.09 4,329,027,626 2,666,476 0.680 2021-09-06
174 2021-08-31 3,901,288 60,000 0.09 4,329,027,626 2,457,811 0.630 2021-08-27
175 2021-08-19 3,841,288 -50,000 0.09 4,329,027,626 2,343,186 0.610 2021-08-17
176 2021-08-13 3,891,288 -34,000 0.09 4,329,027,626 2,529,337 0.650 2021-08-11
177 2021-08-09 3,925,288 60,000 0.09 4,329,027,626 2,433,679 0.620 2021-08-05
178 2021-08-04 3,865,288 -147,000 0.09 4,329,027,626 2,203,214 0.570 2021-08-02
179 2021-08-03 4,012,288 -1,000 0.09 4,329,027,626 2,126,513 0.530 2021-07-30
180 2021-08-02 4,013,288 140,000 0.09 4,329,027,626 2,287,574 0.570 2021-07-29
181 2021-07-29 3,873,288 100,000 0.09 4,089,027,626 2,091,576 0.540 2021-07-27
182 2021-07-27 3,773,288 -1,000 0.09 4,089,027,626 2,226,240 0.590 2021-07-23
183 2021-07-26 3,774,288 94,000 0.09 4,089,027,626 2,302,316 0.610 2021-07-22
184 2021-07-23 3,680,288 60,000 0.09 4,089,027,626 2,244,976 0.610 2021-07-21
185 2021-07-22 3,620,288 60,000 0.09 4,089,027,626 2,208,376 0.610 2021-07-20
186 2021-07-21 3,560,288 30,000 0.09 4,089,027,626 2,349,790 0.660 2021-07-19
187 2021-07-16 3,530,288 -5,000 0.09 4,089,027,626 2,047,567 0.580 2021-07-14
188 2021-07-12 3,535,288 2,000 0.09 4,089,027,626 2,050,467 0.580 2021-07-08
189 2021-07-07 3,533,288 -50,000 0.09 4,089,027,626 2,119,973 0.600 2021-07-05
190 2021-07-05 3,583,288 50,000 0.09 4,089,027,626 2,078,307 0.580 2021-06-30
191 2021-06-29 3,533,288 20,000 0.09 4,089,027,626 2,296,637 0.650 2021-06-25
192 2021-06-22 3,513,288 -2,000 0.09 4,089,027,626 2,459,302 0.700 2021-06-18
193 2021-05-31 3,515,288 -106,000 0.09 4,089,027,626 2,460,702 0.700 2021-05-27
194 2021-05-28 3,621,288 -97,000 0.09 4,089,027,626 2,462,476 0.680 2021-05-26
195 2021-05-27 3,718,288 210,000 0.09 4,089,027,626 2,491,253 0.670 2021-05-25
196 2021-05-21 3,508,288 -11,000 0.09 4,089,027,626 2,701,382 0.770 2021-05-18
197 2021-05-17 3,519,288 -34,000 0.09 4,089,027,626 2,357,923 0.670 2021-05-13
198 2021-05-14 3,553,288 34,000 0.09 4,089,027,626 2,345,170 0.660 2021-05-12
199 2021-05-07 3,519,288 -50,000 0.09 4,089,027,626 2,428,309 0.690 2021-05-05
200 2021-05-06 3,569,288 60,000 0.09 4,089,027,626 2,498,502 0.700 2021-05-04
201 2021-05-04 3,509,288 -85,000 0.09 4,089,027,626 2,456,502 0.700 2021-04-30
202 2021-05-03 3,594,288 98,000 0.09 4,089,027,626 2,623,830 0.730 2021-04-29
203 2021-04-30 3,496,288 -80,000 0.09 4,089,027,626 2,622,216 0.750 2021-04-28
204 2021-04-29 3,576,288 69,000 0.09 4,089,027,626 2,825,268 0.790 2021-04-27
205 2021-04-22 3,507,288 -10,000 0.09 4,089,027,626 2,805,830 0.800 2021-04-20
206 2021-04-21 3,517,288 10,000 0.09 4,089,027,626 2,778,658 0.790 2021-04-19
207 2021-04-14 3,507,288 22,000 0.09 4,089,027,626 2,911,049 0.830 2021-04-12
208 2021-03-29 3,485,288 28,000 0.09 4,089,027,626 3,241,318 0.930 2021-03-25
209 2021-03-26 3,457,288 -10,000 0.08 4,089,027,626 3,318,996 0.960 2021-03-24
210 2021-03-16 3,467,288 -83,000 0.08 4,089,027,626 2,947,195 0.850 2021-03-12
211 2021-03-15 3,550,288 83,000 0.09 4,089,027,626 2,946,739 0.830 2021-03-11
212 2021-03-10 3,467,288 -81,000 0.08 4,089,027,626 2,843,176 0.820 2021-03-08
213 2021-03-08 3,548,288 -257,000 0.09 4,089,027,626 3,122,493 0.880 2021-03-04
214 2021-03-05 3,805,288 -110,000 0.09 4,089,027,626 3,424,759 0.900 2021-03-03
215 2021-03-04 3,915,288 100,000 0.10 4,089,027,626 3,249,689 0.830 2021-03-02
216 2021-03-03 3,815,288 -107,000 0.09 4,089,027,626 3,395,606 0.890 2021-03-01
217 2021-03-02 3,922,288 -187,000 0.10 4,089,027,626 3,333,945 0.850 2021-02-26
218 2021-03-01 4,109,288 150,000 0.10 4,089,027,626 3,616,173 0.880 2021-02-25
219 2021-02-26 3,959,288 30,000 0.10 4,089,027,626 3,563,359 0.900 2021-02-24
220 2021-02-25 3,929,288 -20,000 0.10 4,089,027,626 3,772,116 0.960 2021-02-23
221 2021-02-24 3,949,288 -182,000 0.10 4,089,027,626 3,633,345 0.920 2021-02-22
222 2021-02-23 4,131,288 -2,000 0.10 4,089,027,626 4,089,975 0.990 2021-02-19
223 2021-02-22 4,133,288 642,000 0.10 4,089,027,626 4,091,955 0.990 2021-02-18
224 2021-02-19 3,491,288 41,000 0.09 4,089,027,626 3,770,591 1.080 2021-02-17
225 2021-02-18 3,450,288 -724,000 0.08 4,089,027,626 3,933,328 1.140 2021-02-16
226 2021-02-17 4,174,288 714,000 0.10 4,089,027,626 4,591,717 1.100 2021-02-10
227 2021-02-16 3,460,288 -6,000 0.08 4,089,027,626 3,529,494 1.020 2021-02-09
228 2021-02-10 3,466,288 5,000 0.08 4,089,027,626 2,911,682 0.840 2021-02-08
229 2021-02-08 3,461,288 7,000 0.08 4,089,027,626 2,942,095 0.850 2021-02-04
230 2021-01-29 3,454,288 -159,000 0.08 4,089,027,626 2,832,516 0.820 2021-01-27
231 2021-01-28 3,613,288 49,000 0.09 4,089,027,626 2,818,365 0.780 2021-01-26
232 2021-01-27 3,564,288 71,000 0.09 4,089,027,626 2,815,788 0.790 2021-01-25
233 2021-01-26 3,493,288 -427,000 0.09 4,089,027,626 2,864,496 0.820 2021-01-22
234 2021-01-25 3,920,288 -40,000 0.10 4,089,027,626 3,253,839 0.830 2021-01-21
235 2021-01-21 3,960,288 -66,000 0.10 4,089,027,626 3,326,642 0.840 2021-01-19
236 2021-01-20 4,026,288 -132,000 0.10 4,089,027,626 3,462,608 0.860 2021-01-18
237 2021-01-19 4,158,288 -970,000 0.10 4,089,027,626 3,576,128 0.860 2021-01-15
238 2021-01-18 5,128,288 -60,000 0.13 4,089,027,626 4,410,328 0.860 2021-01-14
239 2021-01-15 5,188,288 -204,000 0.15 3,407,551,626 4,306,279 0.830 2021-01-13
240 2021-01-12 5,392,288 197,000 0.16 3,407,551,626 4,098,139 0.760 2021-01-08
241 2021-01-11 5,195,288 588,000 0.15 3,407,551,626 4,052,325 0.780 2021-01-07
242 2021-01-08 4,607,288 -13,000 0.14 3,407,551,626 3,870,122 0.840 2021-01-06
243 2021-01-07 4,620,288 250,000 0.14 3,407,551,626 3,927,245 0.850 2021-01-05
244 2021-01-06 4,370,288 -14,000 0.13 3,407,551,626 3,845,853 0.880 2021-01-04
245 2021-01-05 4,384,288 296,000 0.13 3,407,551,626 3,945,859 0.900 2020-12-30
246 2021-01-04 4,088,288 262,000 0.12 3,407,551,626 3,720,342 0.910 2020-12-29
247 2020-12-30 3,826,288 -1,578,000 0.11 3,407,381,626 3,673,236 0.960 2020-12-28
248 2020-12-29 5,404,288 -609,000 0.16 3,407,381,626 4,053,216 0.750 2020-12-23
249 2020-12-28 6,013,288 -30,000 0.18 3,407,381,626 4,209,302 0.700 2020-12-22
250 2020-12-23 6,043,288 -302,000 0.18 3,407,381,626 4,109,436 0.680 2020-12-21
251 2020-12-22 6,345,288 -690,000 0.19 3,407,381,626 4,378,249 0.690 2020-12-18
252 2020-12-21 7,035,288 218,000 0.21 3,407,381,626 4,221,173 0.600 2020-12-17
253 2020-12-18 6,817,288 -140,000 0.20 3,407,381,626 4,022,200 0.590 2020-12-16
254 2020-12-17 6,957,288 140,000 0.20 3,407,381,626 3,965,654 0.570 2020-12-15
255 2020-12-16 6,817,288 -80,000 0.20 3,407,381,626 4,022,200 0.590 2020-12-14
256 2020-12-11 6,897,288 270,000 0.20 3,407,381,626 4,069,400 0.590 2020-12-09
257 2020-12-10 6,627,288 400,000 0.19 3,407,381,626 3,843,827 0.580 2020-12-08
258 2020-12-07 6,227,288 -44,000 0.18 3,407,381,626 3,300,463 0.530 2020-12-03
259 2020-12-04 6,271,288 -40,000 0.18 3,407,381,626 3,323,783 0.530 2020-12-02
260 2020-12-02 6,311,288 200,000 0.19 3,407,381,626 3,155,644 0.500 2020-11-30
261 2020-12-01 6,111,288 -90,000 0.18 3,407,381,626 3,116,757 0.510 2020-11-27
262 2020-11-30 6,201,288 -180,000 0.18 3,407,381,626 3,286,683 0.530 2020-11-26
263 2020-11-26 6,381,288 -100,000 0.19 3,407,381,626 2,935,392 0.460 2020-11-24
264 2020-11-25 6,481,288 100,000 0.19 3,407,381,626 2,981,392 0.460 2020-11-23
265 2020-11-23 6,381,288 -150,000 0.19 3,407,381,626 3,063,018 0.480 2020-11-19
266 2020-11-19 6,531,288 250,000 0.19 3,407,381,626 3,135,018 0.480 2020-11-17
267 2020-11-09 6,281,288 -75,000 0.18 3,407,381,626 2,952,205 0.470 2020-11-05
268 2020-11-06 6,356,288 -56,000 0.19 3,407,381,626 2,923,892 0.460 2020-11-04
269 2020-11-04 6,412,288 56,000 0.19 3,407,381,626 2,949,652 0.460 2020-11-02
270 2020-11-03 6,356,288 75,000 0.19 3,407,381,626 2,923,892 0.460 2020-10-30
271 2020-11-02 6,281,288 10,000 0.18 3,407,381,626 2,952,205 0.470 2020-10-29
272 2020-10-16 6,271,288 -4,000 0.18 3,407,381,626 3,135,644 0.500 2020-10-14
273 2020-10-08 6,275,288 -67,000 0.18 3,407,381,626 3,074,891 0.490 2020-10-06
274 2020-10-05 6,342,288 66,000 0.19 3,407,381,626 3,044,298 0.480 2020-09-29
275 2020-09-25 6,276,288 -167,000 0.18 3,407,381,626 3,012,618 0.480 2020-09-23
276 2020-09-23 6,443,288 -20,000 0.19 3,407,381,626 3,157,211 0.490 2020-09-21
277 2020-09-22 6,463,288 -10,000 0.19 3,407,381,626 3,102,378 0.480 2020-09-18
278 2020-09-18 6,473,288 -149,000 0.19 3,407,381,626 3,301,377 0.510 2020-09-16
279 2020-09-17 6,622,288 220,000 0.19 3,407,381,626 3,509,813 0.530 2020-09-15
280 2020-09-16 6,402,288 -50,000 0.19 3,407,381,626 3,265,167 0.510 2020-09-14
281 2020-09-11 6,452,288 240,000 0.19 3,407,381,626 3,226,144 0.500 2020-09-09
282 2020-09-10 6,212,288 20,000 0.18 3,407,381,626 3,168,267 0.510 2020-09-08
283 2020-08-26 6,192,288 -310,000 0.18 3,407,381,626 3,343,836 0.540 2020-08-24
284 2020-08-24 6,502,288 300,000 0.19 3,407,381,626 3,576,258 0.550 2020-08-20
285 2020-08-19 6,202,288 -140,000 0.18 3,407,381,626 3,535,304 0.570 2020-08-17
286 2020-08-17 6,342,288 45,000 0.19 3,407,381,626 3,488,258 0.550 2020-08-13
287 2020-08-14 6,297,288 -420,000 0.18 3,407,381,626 3,400,536 0.540 2020-08-12
288 2020-08-13 6,717,288 80,000 0.20 3,407,381,626 3,560,163 0.530 2020-08-11
289 2020-08-11 6,637,288 -80,000 0.19 3,407,381,626 3,584,136 0.540 2020-08-07
290 2020-08-10 6,717,288 -151,000 0.20 3,407,381,626 3,761,681 0.560 2020-08-06
291 2020-08-07 6,868,288 -167,000 0.20 3,407,381,626 3,914,924 0.570 2020-08-05
292 2020-08-06 7,035,288 50,000 0.21 3,407,381,626 3,939,761 0.560 2020-08-04
293 2020-08-05 6,985,288 -145,000 0.21 3,407,381,626 3,841,908 0.550 2020-08-03
294 2020-08-04 7,130,288 -1,000 0.21 3,407,381,626 3,992,961 0.560 2020-07-31
295 2020-08-03 7,131,288 183,000 0.21 3,407,381,626 3,993,521 0.560 2020-07-30
296 2020-07-31 6,948,288 17,000 0.20 3,407,381,626 3,891,041 0.560 2020-07-29
297 2020-07-30 6,931,288 153,000 0.20 3,407,381,626 3,673,583 0.530 2020-07-28
298 2020-07-28 6,778,288 27,000 0.20 3,407,381,626 3,728,058 0.550 2020-07-24
299 2020-07-27 6,751,288 130,000 0.20 3,407,381,626 3,915,747 0.580 2020-07-23
300 2020-07-24 6,621,288 360,000 0.19 3,407,381,626 3,840,347 0.580 2020-07-22
301 2020-07-23 6,261,288 155,000 0.18 3,407,381,626 3,568,934 0.570 2020-07-21
302 2020-07-21 6,106,288 -933,000 0.18 3,407,381,626 3,846,961 0.630 2020-07-17
303 2020-07-20 7,039,288 268,000 0.21 3,407,381,626 3,660,430 0.520 2020-07-16
304 2020-07-17 6,771,288 1,395,000 0.20 3,407,381,626 4,198,199 0.620 2020-07-15
305 2020-07-16 5,376,288 -1,156,000 0.16 3,407,381,626 3,817,164 0.710 2020-07-14
306 2020-07-15 6,532,288 -157,000 0.19 3,407,381,626 4,050,019 0.620 2020-07-13
307 2020-07-14 6,689,288 140,000 0.20 3,407,381,626 3,277,751 0.490 2020-07-10
308 2020-07-13 6,549,288 -160,000 0.19 3,407,381,626 3,405,630 0.520 2020-07-09
309 2020-07-10 6,709,288 -10,000 0.20 3,407,381,626 3,354,644 0.500 2020-07-08
310 2020-07-08 6,719,288 40,000 0.20 3,407,381,626 3,292,451 0.490 2020-07-06
311 2020-07-07 6,679,288 40,000 0.20 3,407,381,626 3,206,058 0.480 2020-07-03
312 2020-06-29 6,639,288 -2,000 0.19 3,407,381,626 3,120,465 0.470 2020-06-24
313 2020-06-24 6,641,288 30,000 0.19 3,407,381,626 3,054,992 0.460 2020-06-22
314 2020-06-23 6,611,288 310,000 0.19 3,407,381,626 2,908,967 0.440 2020-06-19
315 2020-06-22 6,301,288 80,000 0.18 3,407,381,626 3,150,644 0.500 2020-06-18
316 2020-06-19 6,221,288 -32,000 0.18 3,407,381,626 3,048,431 0.490 2020-06-17
317 2020-06-18 6,253,288 38,000 0.18 3,407,381,626 3,001,578 0.480 2020-06-16
318 2020-06-11 6,215,288 13,000 0.18 3,407,381,626 2,796,880 0.450 2020-06-09
319 2020-06-10 6,202,288 -60,000 0.18 3,407,381,626 2,791,030 0.450 2020-06-08
320 2020-06-09 6,262,288 -26,000 0.18 3,407,381,626 2,692,784 0.430 2020-06-05
321 2020-06-08 6,288,288 -51,000 0.18 3,407,381,626 2,703,964 0.430 2020-06-04
322 2020-06-05 6,339,288 209,000 0.19 3,407,381,626 2,599,108 0.410 2020-06-03
323 2020-06-04 6,130,288 162,000 0.18 3,407,381,626 2,513,418 0.410 2020-06-02
324 2020-06-03 5,968,288 -150,000 0.18 3,407,381,626 2,506,681 0.420 2020-06-01
325 2020-06-02 6,118,288 -81,000 0.18 3,407,381,626 2,447,315 0.400 2020-05-29
326 2020-06-01 6,199,288 150,000 0.18 3,407,381,626 2,541,708 0.410 2020-05-28
327 2020-05-28 6,049,288 48,000 0.18 3,407,381,626 2,540,701 0.420 2020-05-26
328 2020-05-27 6,001,288 380,000 0.18 3,407,381,626 2,520,541 0.420 2020-05-25
329 2020-05-25 5,621,288 -200,000 0.16 3,407,381,626 2,585,792 0.460 2020-05-21
330 2020-05-22 5,821,288 -183,000 0.17 3,407,381,626 2,736,005 0.470 2020-05-20
331 2020-05-20 6,004,288 -100,000 0.18 3,407,381,626 2,641,887 0.440 2020-05-18
332 2020-05-18 6,104,288 -200,000 0.18 3,407,381,626 2,746,930 0.450 2020-05-14
333 2020-05-14 6,304,288 -180,000 0.19 3,407,381,626 2,773,887 0.440 2020-05-12
334 2020-05-13 6,484,288 67,000 0.19 3,407,381,626 2,917,930 0.450 2020-05-11
335 2020-05-12 6,417,288 198,000 0.19 3,407,381,626 2,823,607 0.440 2020-05-08
336 2020-05-11 6,219,288 48,000 0.18 3,407,381,626 2,736,487 0.440 2020-05-07
337 2020-05-08 6,171,288 50,000 0.18 3,407,381,626 2,715,367 0.440 2020-05-06
338 2020-05-05 6,121,288 195,000 0.18 3,407,381,626 2,754,580 0.450 2020-04-29
339 2020-05-04 5,926,288 200,000 0.17 3,407,381,626 2,666,830 0.450 2020-04-28
340 2020-04-28 5,726,288 -110,000 0.17 3,407,381,626 2,576,830 0.450 2020-04-24
341 2020-04-24 5,836,288 100,000 0.17 3,407,381,626 2,684,692 0.460 2020-04-22
342 2020-04-23 5,736,288 100,000 0.17 3,407,381,626 2,638,692 0.460 2020-04-21
343 2020-04-22 5,636,288 -60,000 0.17 3,407,381,626 2,761,781 0.490 2020-04-20
344 2020-04-21 5,696,288 142,000 0.17 3,407,381,626 2,791,181 0.490 2020-04-17
345 2020-04-17 5,554,288 -295,000 0.16 3,407,381,626 2,666,058 0.480 2020-04-15
346 2020-04-16 5,849,288 230,000 0.17 3,407,381,626 2,690,672 0.460 2020-04-14
347 2020-04-15 5,619,288 -280,000 0.16 3,407,381,626 2,697,258 0.480 2020-04-09
348 2020-04-14 5,899,288 40,000 0.17 3,407,381,626 2,595,687 0.440 2020-04-08
349 2020-04-09 5,859,288 390,000 0.17 3,407,381,626 2,578,087 0.440 2020-04-07
350 2020-04-07 5,469,288 80,000 0.16 3,407,381,626 2,351,794 0.430 2020-04-03
351 2020-03-27 5,389,288 -57,000 0.16 3,407,381,626 2,371,287 0.440 2020-03-25
352 2020-03-26 5,446,288 -10,000 0.16 3,407,381,626 2,232,978 0.410 2020-03-24
353 2020-03-24 5,456,288 7,000 0.16 3,407,381,626 2,455,330 0.450 2020-03-20
354 2020-03-23 5,449,288 -49,000 0.16 3,407,381,626 2,397,687 0.440 2020-03-19
355 2020-03-20 5,498,288 -71,000 0.16 3,407,381,626 2,419,247 0.440 2020-03-18
356 2020-03-19 5,569,288 -157,000 0.16 3,407,381,626 2,617,565 0.470 2020-03-17
357 2020-03-17 5,726,288 60,000 0.17 3,407,381,626 3,149,458 0.550 2020-03-13
358 2020-03-16 5,666,288 -10,000 0.17 3,407,381,626 3,286,447 0.580 2020-03-12
359 2020-03-13 5,676,288 50,000 0.17 3,407,381,626 3,349,010 0.590 2020-03-11
360 2020-03-12 5,626,288 53,000 0.17 3,407,381,626 3,375,773 0.600 2020-03-10
361 2020-03-11 5,573,288 140,000 0.16 3,407,381,626 3,343,973 0.600 2020-03-09
362 2020-03-10 5,433,288 40,000 0.16 3,407,381,626 3,531,637 0.650 2020-03-06
363 2020-03-03 5,393,288 -80,000 0.16 3,407,381,626 3,613,503 0.670 2020-02-28
364 2020-02-28 5,473,288 80,000 0.16 3,407,381,626 3,776,569 0.690 2020-02-26
365 2020-02-26 5,393,288 500,000 0.16 3,407,381,626 3,775,302 0.700 2020-02-24
366 2020-02-25 4,893,288 -258,000 0.14 3,407,381,626 3,669,966 0.750 2020-02-21
367 2020-02-17 5,151,288 -3,000 0.15 3,407,381,626 3,399,850 0.660 2020-02-13
368 2020-02-11 5,154,288 -287,000 0.15 3,407,381,626 3,608,002 0.700 2020-02-07
369 2020-02-10 5,441,288 296,000 0.16 3,407,381,626 3,591,250 0.660 2020-02-06
370 2020-02-07 5,145,288 -70,000 0.15 3,407,381,626 3,344,437 0.650 2020-02-05
371 2020-02-05 5,215,288 -70,000 0.15 3,407,381,626 3,337,784 0.640 2020-02-03
372 2020-02-04 5,285,288 -20,000 0.16 3,407,381,626 3,541,143 0.670 2020-01-31
373 2020-01-30 5,305,288 70,000 0.16 3,407,381,626 3,819,807 0.720 2020-01-23
374 2020-01-21 5,235,288 -75,000 0.15 3,407,381,626 3,978,819 0.760 2020-01-17
375 2020-01-20 5,310,288 -20,000 0.16 3,407,381,626 3,876,510 0.730 2020-01-16
376 2020-01-16 5,330,288 -5,000 0.16 3,407,381,626 3,891,110 0.730 2020-01-14
377 2020-01-14 5,335,288 51,000 0.16 3,407,381,626 4,001,466 0.750 2020-01-10
378 2020-01-09 5,284,288 -40,000 0.16 3,407,381,626 3,963,216 0.750 2020-01-07
379 2020-01-08 5,324,288 -104,000 0.16 3,407,381,626 3,886,730 0.730 2020-01-06
380 2020-01-02 5,428,288 200,000 0.16 3,407,381,626 3,908,367 0.720 2019-12-27
381 2019-12-30 5,228,288 255,000 0.15 3,407,381,626 3,764,367 0.720 2019-12-23
382 2019-12-27 4,973,288 -630,000 0.15 3,407,381,626 3,729,966 0.750 2019-12-20
383 2019-12-23 5,603,288 6,000 0.16 3,407,381,626 4,090,400 0.730 2019-12-19
384 2019-12-19 5,597,288 70,000 0.16 3,407,381,626 4,141,993 0.740 2019-12-17
385 2019-12-18 5,527,288 -253,000 0.16 3,407,381,626 4,200,739 0.760 2019-12-16
386 2019-12-17 5,780,288 -51,000 0.17 3,407,381,626 3,988,399 0.690 2019-12-13
387 2019-12-13 5,831,288 29,000 0.17 3,407,381,626 3,790,337 0.650 2019-12-11
388 2019-12-12 5,802,288 -20,000 0.17 3,407,381,626 3,771,487 0.650 2019-12-10
389 2019-12-11 5,822,288 113,000 0.17 3,407,381,626 3,784,487 0.650 2019-12-09
390 2019-12-10 5,709,288 240,000 0.17 3,407,381,626 3,711,037 0.650 2019-12-06
391 2019-12-04 5,469,288 80,000 0.16 3,406,111,134 3,664,423 0.670 2019-12-02
392 2019-12-03 5,389,288 40,000 0.16 3,406,111,134 3,664,716 0.680 2019-11-29
393 2019-12-02 5,349,288 90,000 0.16 3,406,111,134 3,744,502 0.700 2019-11-28
394 2019-11-29 5,259,288 300,000 0.15 3,406,111,134 3,681,502 0.700 2019-11-27
395 2019-11-28 4,959,288 -199,000 0.15 3,406,111,134 3,570,687 0.720 2019-11-26
396 2019-11-27 5,158,288 250,000 0.15 3,406,111,134 3,610,802 0.700 2019-11-25
397 2019-11-20 4,908,288 70,000 0.14 3,406,111,134 3,730,299 0.760 2019-11-18
398 2019-11-15 4,838,288 40,000 0.14 3,406,111,134 4,015,779 0.830 2019-11-13
399 2019-11-12 4,798,288 80,000 0.14 3,406,111,134 4,222,493 0.880 2019-11-08
400 2019-11-11 4,718,288 75,000 0.14 3,406,111,134 4,293,642 0.910 2019-11-07
401 2019-11-08 4,643,288 81,000 0.14 3,406,111,134 4,132,526 0.890 2019-11-06
402 2019-11-07 4,562,288 100,000 0.13 3,406,111,134 4,060,436 0.890 2019-11-05
403 2019-11-06 4,462,288 32,000 0.13 3,406,111,134 4,060,682 0.910 2019-11-04
404 2019-11-05 4,430,288 30,000 0.13 3,406,111,134 3,898,653 0.880 2019-11-01
405 2019-11-04 4,400,288 30,000 0.13 3,406,111,134 3,872,253 0.880 2019-10-31
406 2019-10-31 4,370,288 -59,000 0.13 3,406,111,134 3,976,962 0.910 2019-10-29
407 2019-10-23 4,429,288 -60,000 0.13 3,406,111,134 4,163,531 0.940 2019-10-21
408 2019-10-22 4,489,288 -2,000 0.13 3,406,111,134 4,040,359 0.900 2019-10-18
409 2019-10-15 4,491,288 -50,000 0.13 3,406,111,134 3,862,508 0.860 2019-10-11
410 2019-10-09 4,541,288 -10,000 0.13 3,406,111,134 4,177,985 0.920 2019-10-04
411 2019-10-02 4,551,288 -76,000 0.13 3,406,111,134 4,369,236 0.960 2019-09-27
412 2019-09-30 4,627,288 -50,000 0.14 3,406,111,134 4,118,286 0.890 2019-09-26
413 2019-09-27 4,677,288 74,000 0.14 3,406,111,134 4,209,559 0.900 2019-09-25
414 2019-09-26 4,603,288 90,000 0.14 3,406,111,134 4,096,926 0.890 2019-09-24
415 2019-09-25 4,513,288 76,000 0.13 3,406,111,134 4,152,225 0.920 2019-09-23
416 2019-09-23 4,437,288 86,000 0.13 3,406,111,134 4,215,424 0.950 2019-09-19
417 2019-09-20 4,351,288 -966,000 0.13 3,406,111,134 4,438,314 1.020 2019-09-18
418 2019-09-17 5,317,288 100,000 0.16 3,406,111,134 4,200,658 0.790 2019-09-13
419 2019-09-13 5,217,288 80,000 0.15 3,406,111,134 4,173,830 0.800 2019-09-11
420 2019-09-12 5,137,288 86,000 0.15 3,406,111,134 4,109,830 0.800 2019-09-10
421 2019-09-11 5,051,288 130,000 0.15 3,406,111,134 4,142,056 0.820 2019-09-09
422 2019-09-09 4,921,288 -60,000 0.14 3,406,111,134 4,133,882 0.840 2019-09-05
423 2019-09-06 4,981,288 280,000 0.15 3,406,111,134 4,134,469 0.830 2019-09-04
424 2019-09-03 4,701,288 37,000 0.14 3,406,111,134 3,855,056 0.820 2019-08-30
425 2019-08-30 4,664,288 -60,000 0.14 3,406,111,134 4,197,859 0.900 2019-08-28
426 2019-08-26 4,724,288 9,000 0.14 3,406,111,134 4,299,102 0.910 2019-08-22
427 2019-08-23 4,715,288 58,000 0.14 3,406,111,134 3,772,230 0.800 2019-08-21
428 2019-08-22 4,657,288 370,000 0.14 3,406,111,134 4,377,851 0.940 2019-08-20
429 2019-08-21 4,287,288 -10,000 0.13 3,406,111,134 4,373,034 1.020 2019-08-19
430 2019-08-19 4,297,288 17,000 0.13 3,406,111,134 4,211,342 0.980 2019-08-15
431 2019-08-16 4,280,288 -80,000 0.13 3,406,111,134 4,237,485 0.990 2019-08-14
432 2019-08-15 4,360,288 40,000 0.13 3,406,111,134 4,316,685 0.990 2019-08-13
433 2019-08-14 4,320,288 40,000 0.13 3,406,111,134 4,363,491 1.010 2019-08-12
434 2019-08-12 4,280,288 47,000 0.13 3,406,111,134 4,408,697 1.030 2019-08-08
435 2019-08-08 4,233,288 183,000 0.12 3,406,111,134 4,233,288 1.000 2019-08-06
436 2019-08-07 4,050,288 -353,000 0.12 3,406,111,134 4,212,300 1.040 2019-08-05
437 2019-08-06 4,403,288 40,000 0.13 3,406,111,134 4,667,485 1.060 2019-08-02
438 2019-08-05 4,363,288 80,000 0.13 3,406,111,134 4,799,617 1.100 2019-08-01
439 2019-08-02 4,283,288 -104,000 0.13 3,406,111,134 4,540,285 1.060 2019-07-31
440 2019-08-01 4,387,288 -71,000 0.13 3,406,111,134 4,738,271 1.080 2019-07-30
441 2019-07-23 4,458,288 1,000 0.14 3,205,611,134 5,171,614 1.160 2019-07-19
442 2019-07-22 4,457,288 220,000 0.14 3,205,611,134 5,259,600 1.180 2019-07-18
443 2019-07-19 4,237,288 24,000 0.13 3,205,611,134 5,127,118 1.210 2019-07-17
444 2019-07-18 4,213,288 51,000 0.13 3,205,611,134 5,140,211 1.220 2019-07-16
445 2019-07-17 4,162,288 757,000 0.13 3,205,611,134 5,036,368 1.210 2019-07-15
446 2019-07-16 3,405,288 121,000 0.11 3,205,611,134 5,141,985 1.510 2019-07-12
447 2019-07-15 3,284,288 -16,000 0.10 3,205,611,134 5,090,646 1.550 2019-07-11
448 2019-07-12 3,300,288 8,000 0.10 3,205,611,134 4,851,423 1.470 2019-07-10
449 2019-07-11 3,292,288 -64,000 0.10 3,205,611,134 5,004,278 1.520 2019-07-09
450 2019-07-08 3,356,288 -540,000 0.10 3,205,611,134 4,631,677 1.380 2019-07-04
451 2019-07-05 3,896,288 -410,000 0.12 3,205,611,134 4,987,249 1.280 2019-07-03
452 2019-06-28 4,306,288 89,000 0.13 3,205,611,134 4,909,168 1.140 2019-06-26
453 2019-06-26 4,217,288 14,000 0.13 3,205,611,134 5,018,573 1.190 2019-06-24
454 2019-06-25 4,203,288 10,000 0.13 3,205,611,134 4,917,847 1.170 2019-06-21
455 2019-06-18 4,193,288 197,000 0.13 3,205,611,134 4,402,952 1.050 2019-06-14
456 2019-06-17 3,996,288 -40,000 0.12 3,205,611,134 4,435,880 1.110 2019-06-13
457 2019-06-14 4,036,288 120,000 0.13 3,205,611,134 4,520,643 1.120 2019-06-12
458 2019-06-11 3,916,288 47,000 0.12 3,205,611,134 4,503,731 1.150 2019-06-06
459 2019-06-05 3,869,288 50,000 0.12 3,205,611,134 4,449,681 1.150 2019-06-03
460 2019-05-30 3,819,288 70,000 0.12 3,205,611,134 4,621,338 1.210 2019-05-28
461 2019-05-29 3,749,288 70,000 0.12 3,205,611,134 4,574,131 1.220 2019-05-27
462 2019-05-28 3,679,288 -309,000 0.11 3,205,611,134 4,562,317 1.240 2019-05-24
463 2019-05-27 3,988,288 65,000 0.12 3,205,611,134 4,546,648 1.140 2019-05-23
464 2019-05-24 3,923,288 30,000 0.12 3,205,611,134 4,551,014 1.160 2019-05-22
465 2019-05-23 3,893,288 7,000 0.12 3,205,611,134 4,516,214 1.160 2019-05-21
466 2019-05-21 3,886,288 24,000 0.12 3,205,611,134 4,741,271 1.220 2019-05-17
467 2019-05-20 3,862,288 -129,000 0.12 3,205,611,134 4,866,483 1.260 2019-05-16
468 2019-05-16 3,991,288 67,000 0.12 3,205,611,134 4,629,894 1.160 2019-05-14
469 2019-05-15 3,924,288 -67,000 0.12 3,205,611,134 4,669,903 1.190 2019-05-10
470 2019-05-14 3,991,288 -10,000 0.12 3,205,611,134 4,550,068 1.140 2019-05-09
471 2019-05-09 4,001,288 1,000 0.12 3,205,611,134 4,801,546 1.200 2019-05-07
472 2019-05-08 4,000,288 -40,000 0.12 3,205,611,134 4,760,343 1.190 2019-05-06
473 2019-05-03 4,040,288 220,000 0.13 3,205,611,134 4,969,554 1.230 2019-04-30
474 2019-05-02 3,820,288 -110,000 0.12 3,205,611,134 4,851,766 1.270 2019-04-29
475 2019-04-30 3,930,288 20,000 0.12 3,205,611,134 5,030,769 1.280 2019-04-26
476 2019-04-29 3,910,288 -20,000 0.12 3,205,611,134 5,005,169 1.280 2019-04-25
477 2019-04-26 3,930,288 10,000 0.12 3,205,611,134 4,952,163 1.260 2019-04-24
478 2019-04-24 3,920,288 115,000 0.12 3,205,611,134 5,057,172 1.290 2019-04-18
479 2019-04-18 3,805,288 110,000 0.12 3,205,611,134 4,908,822 1.290 2019-04-16
480 2019-04-17 3,695,288 370,000 0.12 3,205,611,134 4,914,733 1.330 2019-04-15
481 2019-04-16 3,325,288 95,000 0.10 3,205,611,134 4,655,403 1.400 2019-04-12
482 2019-04-15 3,230,288 -167,000 0.10 3,205,611,134 4,716,220 1.460 2019-04-11
483 2019-04-12 3,397,288 -5,000 0.11 3,205,611,134 4,518,393 1.330 2019-04-10
484 2019-04-11 3,402,288 97,800 0.13 2,673,151,134 4,593,089 1.350 2019-04-09
485 2019-04-10 3,304,488 20,000 0.12 2,673,151,134 4,527,149 1.370 2019-04-08
486 2019-04-08 3,284,488 45,000 0.12 2,673,151,134 4,696,818 1.430 2019-04-03
487 2019-04-02 3,239,488 68,000 0.12 2,673,151,134 4,567,678 1.410 2019-03-29
488 2019-04-01 3,171,488 5,000 0.12 2,673,151,134 4,440,083 1.400 2019-03-28
489 2019-03-28 3,166,488 -20,000 0.12 2,673,151,134 4,559,743 1.440 2019-03-26
490 2019-03-27 3,186,488 -5,000 0.12 2,673,151,134 4,333,624 1.360 2019-03-25
491 2019-03-26 3,191,488 45,000 0.12 2,673,151,134 4,053,190 1.270 2019-03-22
492 2019-03-21 3,146,488 -10,000 0.12 2,673,151,134 4,058,970 1.290 2019-03-19
493 2019-03-20 3,156,488 20,000 0.12 2,673,151,134 4,103,434 1.300 2019-03-18
494 2019-03-19 3,136,488 26,000 0.12 2,673,151,134 3,920,610 1.250 2019-03-15
495 2019-03-11 3,110,488 208,000 0.12 2,673,151,134 4,665,732 1.500 2019-03-07
496 2019-03-08 2,902,488 -105,000 0.11 2,673,151,134 4,905,205 1.690 2019-03-06
497 2019-03-07 3,007,488 340,000 0.11 2,673,151,134 5,503,703 1.830 2019-03-05
498 2019-03-06 2,667,488 -5,000 0.10 2,673,151,134 5,068,227 1.900 2019-03-04
499 2019-03-05 2,672,488 -405,000 0.10 2,673,151,134 5,264,801 1.970 2019-03-01
500 2019-03-04 3,077,488 265,000 0.12 2,673,151,134 5,724,128 1.860 2019-02-28
501 2019-03-01 2,812,488 85,000 0.11 2,673,151,134 5,512,476 1.960 2019-02-27
502 2019-02-28 2,727,488 -14,000 0.10 2,673,151,134 5,345,876 1.960 2019-02-26
503 2019-02-27 2,741,488 20,000 0.10 2,673,151,134 5,263,657 1.920 2019-02-25
504 2019-02-26 2,721,488 -324,000 0.10 2,673,151,134 5,334,116 1.960 2019-02-22
505 2019-02-22 3,045,488 -170,000 0.11 2,673,151,134 5,390,514 1.770 2019-02-20
506 2019-02-21 3,215,488 -16,000 0.12 2,673,151,134 5,369,865 1.670 2019-02-19
507 2019-02-19 3,231,488 10,000 0.12 2,673,151,134 4,944,177 1.530 2019-02-15
508 2019-02-18 3,221,488 -108,000 0.12 2,673,151,134 5,025,521 1.560 2019-02-14
509 2019-02-15 3,329,488 105,000 0.12 2,673,151,134 4,960,937 1.490 2019-02-13
510 2019-02-14 3,224,488 -130,000 0.12 2,673,151,134 5,352,650 1.660 2019-02-12
511 2019-02-13 3,354,488 -39,000 0.13 2,673,151,134 4,629,193 1.380 2019-02-11
512 2019-02-12 3,393,488 -240,000 0.13 2,673,151,134 3,427,423 1.010 2019-02-08
513 2019-02-11 3,633,488 190,000 0.14 2,673,151,134 3,379,144 0.930 2019-02-01
514 2019-01-30 3,443,488 -30,000 0.13 2,673,151,134 3,374,618 0.980 2019-01-28
515 2019-01-29 3,473,488 30,000 0.13 2,673,151,134 3,299,814 0.950 2019-01-25
516 2019-01-21 3,443,488 50,000 0.13 2,673,151,134 3,409,053 0.990 2019-01-17
517 2019-01-14 3,393,488 -129,000 0.13 2,673,151,134 3,359,553 0.990 2019-01-10
518 2019-01-11 3,522,488 129,000 0.13 2,673,151,134 3,628,163 1.030 2019-01-09
519 2019-01-09 3,393,488 -5,000 0.13 2,673,151,134 3,461,358 1.020 2019-01-07
520 2019-01-02 3,398,488 -80,000 0.13 2,673,151,134 3,500,443 1.030 2018-12-27
521 2018-12-21 3,478,488 -48,000 0.13 2,663,073,901 3,374,133 0.970 2018-12-19
522 2018-12-18 3,526,488 80,000 0.13 2,663,073,901 3,597,018 1.020 2018-12-14
523 2018-12-13 3,446,488 -9,000 0.13 2,663,073,901 3,653,277 1.060 2018-12-11
524 2018-12-12 3,455,488 14,000 0.13 2,663,073,901 3,697,372 1.070 2018-12-10
525 2018-12-10 3,441,488 -75,000 0.13 2,663,073,901 3,682,392 1.070 2018-12-06
526 2018-12-06 3,516,488 -31,000 0.13 2,661,803,409 3,727,477 1.060 2018-12-04
527 2018-12-05 3,547,488 106,000 0.13 2,661,803,409 3,760,337 1.060 2018-12-03
528 2018-12-03 3,441,488 -23,000 0.13 2,661,803,409 3,820,052 1.110 2018-11-29
529 2018-11-22 3,464,488 13,000 0.13 2,661,803,409 3,568,423 1.030 2018-11-20
530 2018-11-16 3,451,488 -4,000 0.13 2,661,803,409 3,693,092 1.070 2018-11-14
531 2018-11-13 3,455,488 6,000 0.13 2,661,803,409 3,731,927 1.080 2018-11-09
532 2018-11-09 3,449,488 10,000 0.13 2,661,803,409 3,863,427 1.120 2018-11-07
533 2018-11-06 3,439,488 2,000 0.13 2,661,803,409 3,611,462 1.050 2018-11-02
534 2018-11-02 3,437,488 2,000 0.13 2,661,803,409 3,678,112 1.070 2018-10-31
535 2018-11-01 3,435,488 -107,000 0.13 2,661,803,409 3,607,262 1.050 2018-10-30
536 2018-10-31 3,542,488 -27,000 0.13 2,661,803,409 3,684,188 1.040 2018-10-29
537 2018-10-30 3,569,488 -17,000 0.13 2,661,803,409 3,747,962 1.050 2018-10-26
538 2018-10-29 3,586,488 135,000 0.13 2,661,803,409 3,765,812 1.050 2018-10-25
539 2018-10-22 3,451,488 -28,000 0.13 2,661,803,409 3,624,062 1.050 2018-10-18
540 2018-10-19 3,479,488 -72,000 0.13 2,661,803,409 3,549,078 1.020 2018-10-16
541 2018-10-18 3,551,488 -15,000 0.13 2,661,803,409 3,622,518 1.020 2018-10-15
542 2018-10-16 3,566,488 100,000 0.13 2,661,803,409 3,566,488 1.000 2018-10-12
543 2018-10-10 3,466,488 1,000 0.13 2,661,803,409 4,090,456 1.180 2018-10-08
544 2018-10-09 3,465,488 4,000 0.13 2,661,803,409 4,089,276 1.180 2018-10-05
545 2018-10-04 3,461,488 -37,000 0.13 2,661,803,409 3,703,792 1.070 2018-10-02
546 2018-09-21 3,498,488 -182,000 0.13 2,661,803,409 3,673,412 1.050 2018-09-19
547 2018-09-20 3,680,488 -6,000 0.14 2,661,803,409 3,754,098 1.020 2018-09-18
548 2018-09-19 3,686,488 -7,000 0.14 2,661,803,409 3,760,218 1.020 2018-09-17
549 2018-09-18 3,693,488 65,000 0.14 2,661,803,409 3,767,358 1.020 2018-09-14
550 2018-09-17 3,628,488 171,000 0.14 2,661,803,409 3,809,912 1.050 2018-09-13
551 2018-09-14 3,457,488 1,000 0.13 2,661,803,409 3,492,063 1.010 2018-09-12
552 2018-09-12 3,456,488 -6,000 0.13 2,661,803,409 4,044,091 1.170 2018-09-10
553 2018-09-11 3,462,488 -30,000 0.13 2,661,803,409 4,293,485 1.240 2018-09-07
554 2018-09-10 3,492,488 -60,000 0.13 2,661,803,409 4,190,986 1.200 2018-09-06
555 2018-09-04 3,552,488 90,000 0.13 2,661,803,409 4,262,986 1.200 2018-08-31
556 2018-09-03 3,462,488 -90,000 0.13 2,661,803,409 4,362,735 1.260 2018-08-30
557 2018-08-31 3,552,488 90,000 0.13 2,661,803,409 4,476,135 1.260 2018-08-29
558 2018-08-30 3,462,488 -14,000 0.13 2,661,803,409 4,501,234 1.300 2018-08-28
559 2018-08-29 3,476,488 -210,000 0.13 2,661,803,409 4,206,550 1.210 2018-08-27
560 2018-08-27 3,686,488 200,000 0.14 2,661,803,409 4,276,326 1.160 2018-08-23
561 2018-08-16 3,486,488 -100,000 0.13 2,661,803,409 4,148,921 1.190 2018-08-14
562 2018-08-02 3,586,488 -10,000 0.13 2,661,803,409 4,590,705 1.280 2018-07-31
563 2018-07-26 3,596,488 70,000 0.14 2,661,803,409 5,107,013 1.420 2018-07-24
564 2018-07-24 3,526,488 -36,000 0.13 2,661,803,409 4,937,083 1.400 2018-07-20
565 2018-07-23 3,562,488 -144,000 0.13 2,661,803,409 4,702,484 1.320 2018-07-19
566 2018-07-20 3,706,488 -50,000 0.14 2,661,803,409 4,299,526 1.160 2018-07-18
567 2018-07-17 3,756,488 -80,000 0.14 2,661,803,409 4,395,091 1.170 2018-07-13
568 2018-07-16 3,836,488 -80,000 0.14 2,661,803,409 4,411,961 1.150 2018-07-12
569 2018-07-13 3,916,488 75,000 0.15 2,661,803,409 4,347,302 1.110 2018-07-11
570 2018-07-12 3,841,488 -5,000 0.14 2,661,803,409 4,379,296 1.140 2018-07-10
571 2018-07-10 3,846,488 -25,000 0.14 2,661,803,409 4,384,996 1.140 2018-07-06
572 2018-07-09 3,871,488 -37,000 0.15 2,661,803,409 4,452,211 1.150 2018-07-05
573 2018-07-05 3,908,488 -19,000 0.15 2,661,803,409 4,572,931 1.170 2018-07-03
574 2018-07-04 3,927,488 125,000 0.15 2,661,803,409 4,791,535 1.220 2018-06-29
575 2018-07-03 3,802,488 5,000 0.14 2,661,803,409 4,753,110 1.250 2018-06-28
576 2018-06-26 3,797,488 -1,000 0.14 2,661,803,409 5,278,508 1.390 2018-06-22
577 2018-06-21 3,798,488 7,000 0.14 2,661,803,409 5,393,853 1.420 2018-06-19
578 2018-06-13 3,791,488 190,000 0.14 2,661,803,409 5,914,721 1.560 2018-06-11
579 2018-06-11 3,601,488 -183,000 0.14 2,661,803,409 5,762,381 1.600 2018-06-07
580 2018-06-08 3,784,488 -15,000 0.14 2,661,803,409 6,055,181 1.600 2018-06-06
581 2018-06-05 3,799,488 -3,000 0.14 2,661,803,409 6,155,171 1.620 2018-06-01
582 2018-06-01 3,802,488 -5,000 0.14 2,661,803,409 5,931,881 1.560 2018-05-30
583 2018-05-30 3,807,488 -39,000 0.14 2,661,803,409 6,206,205 1.630 2018-05-28
584 2018-05-28 3,846,488 -10,000 0.14 2,661,803,409 6,231,311 1.620 2018-05-24
585 2018-05-24 3,856,488 10,000 0.14 2,661,803,409 6,131,816 1.590 2018-05-21
586 2018-05-23 3,846,488 5,000 0.14 2,661,803,409 5,923,592 1.540 2018-05-18
587 2018-05-21 3,841,488 6,000 0.14 2,661,803,409 5,646,987 1.470 2018-05-17
588 2018-05-09 3,835,488 -3,000 0.14 2,661,803,409 6,328,555 1.650 2018-05-07
589 2018-04-24 3,838,488 10,000 0.14 2,661,803,409 6,563,814 1.710 2018-04-20
590 2018-04-20 3,828,488 10,000 0.14 2,661,803,409 6,508,430 1.700 2018-04-18
591 2018-04-12 3,818,488 -8,000 0.14 2,661,803,409 6,529,614 1.710 2018-04-10
592 2018-04-11 3,826,488 -8,000 0.14 2,661,803,409 6,619,824 1.730 2018-04-09
593 2018-04-10 3,834,488 -20,000 0.14 2,661,803,409 6,633,664 1.730 2018-04-06
594 2018-04-09 3,854,488 -50,000 0.14 2,661,803,409 6,783,899 1.760 2018-04-04
595 2018-04-06 3,904,488 5,000 0.15 2,661,803,409 6,676,674 1.710 2018-04-03
596 2018-04-04 3,899,488 -2,000 0.15 2,661,803,409 6,668,124 1.710 2018-03-29
597 2018-03-29 3,901,488 -30,000 0.15 2,661,803,409 6,788,589 1.740 2018-03-27
598 2018-03-28 3,931,488 80,000 0.15 2,661,803,409 6,762,159 1.720 2018-03-26
599 2018-03-27 3,851,488 -26,000 0.14 2,661,803,409 6,624,559 1.720 2018-03-23
600 2018-03-23 3,877,488 7,000 0.15 2,661,803,409 6,940,704 1.790 2018-03-21
601 2018-03-20 3,870,488 -84,000 0.15 2,661,803,409 7,005,583 1.810 2018-03-16
602 2018-03-19 3,954,488 8,000 0.15 2,661,803,409 6,999,444 1.770 2018-03-15
603 2018-03-14 3,946,488 -4,000 0.16 2,444,225,409 6,985,284 1.770 2018-03-12
604 2018-03-13 3,950,488 -8,000 0.16 2,444,225,409 6,952,859 1.760 2018-03-09
605 2018-03-12 3,958,488 -25,000 0.16 2,444,225,409 6,966,939 1.760 2018-03-08
606 2018-03-09 3,983,488 10,000 0.16 2,444,225,409 7,010,939 1.760 2018-03-07
607 2018-03-08 3,973,488 10,000 0.16 2,444,225,409 7,072,809 1.780 2018-03-06
608 2018-03-06 3,963,488 4,000 0.16 2,444,225,409 7,292,818 1.840 2018-03-02
609 2018-03-05 3,959,488 -4,000 0.16 2,444,225,409 7,483,432 1.890 2018-03-01
610 2018-02-28 3,963,488 80,000 0.16 2,444,225,409 7,015,374 1.770 2018-02-26
611 2018-02-27 3,883,488 -2,000 0.16 2,444,225,409 6,718,434 1.730 2018-02-23
612 2018-02-26 3,885,488 20,000 0.16 2,444,225,409 6,721,894 1.730 2018-02-22
613 2018-02-23 3,865,488 -130,000 0.16 2,444,225,409 6,803,259 1.760 2018-02-21
614 2018-02-13 3,995,488 18,000 0.16 2,444,225,409 6,472,691 1.620 2018-02-09
615 2018-02-09 3,977,488 -30,000 0.16 2,444,225,409 6,841,279 1.720 2018-02-07
616 2018-02-08 4,007,488 30,000 0.16 2,444,225,409 6,812,730 1.700 2018-02-06
617 2018-02-06 3,977,488 -5,000 0.16 2,444,225,409 6,881,054 1.730 2018-02-02
618 2018-02-05 3,982,488 8,000 0.16 2,444,225,409 7,049,004 1.770 2018-02-01
619 2018-02-02 3,974,488 13,000 0.16 2,444,225,409 7,193,823 1.810 2018-01-31
620 2018-01-31 3,961,488 -21,000 0.16 2,444,225,409 7,487,212 1.890 2018-01-29
621 2018-01-30 3,982,488 -15,000 0.16 2,444,175,409 7,447,253 1.870 2018-01-26
622 2018-01-26 3,997,488 -175,000 0.16 2,444,175,409 7,635,202 1.910 2018-01-24
623 2018-01-23 4,172,488 328,000 0.17 2,444,175,409 7,802,553 1.870 2018-01-19
624 2018-01-22 3,844,488 -353,000 0.16 2,444,175,409 7,266,082 1.890 2018-01-18
625 2018-01-16 4,197,488 34,000 0.17 2,444,175,409 7,891,277 1.880 2018-01-12
626 2018-01-09 4,163,488 49,000 0.17 2,444,175,409 7,952,262 1.910 2018-01-05
627 2018-01-08 4,114,488 10,000 0.17 2,444,175,409 8,352,411 2.030 2018-01-04
628 2018-01-05 4,104,488 -86,000 0.17 2,444,175,409 8,044,796 1.960 2018-01-03
629 2018-01-04 4,190,488 30,000 0.17 2,444,175,409 7,333,354 1.750 2018-01-02
630 2018-01-03 4,160,488 8,000 0.17 2,444,175,409 7,239,249 1.740 2017-12-29
631 2018-01-02 4,152,488 -5,000 0.17 2,444,175,409 7,059,230 1.700 2017-12-28
632 2017-12-28 4,157,488 -30,000 0.17 2,433,813,063 6,943,005 1.670 2017-12-22
633 2017-12-21 4,187,488 16,000 0.17 2,433,813,063 7,286,229 1.740 2017-12-19
634 2017-12-20 4,171,488 4,000 0.17 2,433,813,063 7,258,389 1.740 2017-12-18
635 2017-12-18 4,167,488 10,000 0.17 2,433,813,063 7,084,730 1.700 2017-12-14
636 2017-12-15 4,157,488 42,000 0.17 2,433,813,063 7,067,730 1.700 2017-12-13
637 2017-12-14 4,115,488 10,000 0.17 2,433,813,063 6,996,330 1.700 2017-12-12
638 2017-12-13 4,105,488 5,000 0.17 2,433,813,063 6,938,275 1.690 2017-12-11
639 2017-12-11 4,100,488 24,000 0.17 2,433,813,063 6,970,830 1.700 2017-12-07
640 2017-12-08 4,076,488 -45,000 0.17 2,433,813,063 7,215,384 1.770 2017-12-06
641 2017-12-07 4,121,488 38,000 0.17 2,432,542,572 7,665,968 1.860 2017-12-05
642 2017-12-05 4,083,488 -79,000 0.17 2,432,542,572 7,921,967 1.940 2017-12-01
643 2017-12-01 4,162,488 13,000 0.17 2,432,542,572 8,158,476 1.960 2017-11-29
644 2017-11-29 4,149,488 30,000 0.17 2,431,197,572 8,215,986 1.980 2017-11-27
645 2017-11-28 4,119,488 -50,000 0.17 2,431,197,572 8,238,976 2.000 2017-11-24
646 2017-11-27 4,169,488 26,000 0.17 2,431,197,572 8,422,366 2.020 2017-11-23
647 2017-11-24 4,143,488 42,000 0.17 2,431,197,572 8,204,106 1.980 2017-11-22
648 2017-11-23 4,101,488 -103,000 0.17 2,431,197,572 8,531,095 2.080 2017-11-21
649 2017-11-22 4,204,488 90,000 0.17 2,431,197,572 9,333,963 2.220 2017-11-20
650 2017-11-21 4,114,488 3,000 0.17 2,431,197,572 9,051,874 2.200 2017-11-17
651 2017-11-20 4,111,488 46,000 0.17 2,431,197,572 8,058,516 1.960 2017-11-16
652 2017-11-17 4,065,488 -8,000 0.17 2,431,197,572 8,049,666 1.980 2017-11-15
653 2017-11-16 4,073,488 -2,000 0.17 2,431,197,572 8,228,446 2.020 2017-11-14
654 2017-11-15 4,075,488 -3,000 0.17 2,431,197,572 8,232,486 2.020 2017-11-13
655 2017-11-13 4,078,488 106,000 0.17 2,431,197,572 8,360,900 2.050 2017-11-09
656 2017-11-10 3,972,488 10,000 0.16 2,431,197,572 8,342,225 2.100 2017-11-08
657 2017-11-09 3,962,488 32,000 0.16 2,431,197,572 8,162,725 2.060 2017-11-07
658 2017-11-08 3,930,488 2,000 0.16 2,431,197,572 8,332,635 2.120 2017-11-06
659 2017-11-07 3,928,488 1,000 0.16 2,431,197,572 8,917,668 2.270 2017-11-03
660 2017-11-06 3,927,488 -4,000 0.16 2,431,197,572 8,915,398 2.270 2017-11-02
661 2017-11-03 3,931,488 85,000 0.16 2,431,197,572 8,806,533 2.240 2017-11-01
662 2017-11-01 3,846,488 -6,000 0.16 2,431,197,572 8,539,203 2.220 2017-10-30
663 2017-10-31 3,852,488 251,000 0.16 2,431,197,572 8,552,523 2.220 2017-10-27
664 2017-10-30 3,601,488 -10,000 0.15 2,431,197,572 8,283,422 2.300 2017-10-26
665 2017-10-27 3,611,488 -17,000 0.16 2,244,171,572 8,523,112 2.360 2017-10-25
666 2017-10-26 3,628,488 4,000 0.16 2,244,171,572 8,345,522 2.300 2017-10-24
667 2017-10-25 3,624,488 -1,000 0.16 2,244,171,572 8,517,547 2.350 2017-10-23
668 2017-10-24 3,625,488 27,000 0.16 2,244,171,572 8,519,897 2.350 2017-10-20
669 2017-10-23 3,598,488 379,000 0.16 2,244,171,572 8,348,492 2.320 2017-10-19
670 2017-10-20 3,219,488 26,000 0.14 2,244,171,572 8,048,720 2.500 2017-10-18
671 2017-10-19 3,193,488 38,000 0.14 2,244,171,572 8,143,394 2.550 2017-10-17
672 2017-10-18 3,155,488 -31,000 0.14 2,244,171,572 9,308,690 2.950 2017-10-16
673 2017-10-17 3,186,488 -5,000 0.14 2,244,171,572 9,240,815 2.900 2017-10-13
674 2017-10-16 3,191,488 66,000 0.14 2,244,171,572 9,574,464 3.000 2017-10-12
675 2017-10-13 3,125,488 96,000 0.14 2,244,171,572 9,063,915 2.900 2017-10-11
676 2017-10-12 3,029,488 14,000 0.13 2,244,171,572 8,028,143 2.650 2017-10-10
677 2017-10-11 3,015,488 2,000 0.13 2,244,171,572 7,448,255 2.470 2017-10-09
678 2017-10-10 3,013,488 -14,000 0.13 2,244,171,572 7,503,585 2.490 2017-10-06
679 2017-10-03 3,027,488 11,000 0.13 2,244,171,572 7,023,772 2.320 2017-09-28
680 2017-09-29 3,016,488 15,000 0.13 2,243,508,572 6,998,252 2.320 2017-09-27
681 2017-09-28 3,001,488 36,000 0.13 2,243,508,572 7,083,512 2.360 2017-09-26
682 2017-09-27 2,965,488 5,000 0.13 2,243,508,572 7,235,791 2.440 2017-09-25
683 2017-09-25 2,960,488 15,000 0.13 2,243,508,572 7,342,010 2.480 2017-09-21
684 2017-09-22 2,945,488 64,000 0.13 2,243,508,572 7,275,355 2.470 2017-09-20
685 2017-09-21 2,881,488 25,000 0.13 2,243,508,572 7,030,831 2.440 2017-09-19
686 2017-09-20 2,856,488 -170,000 0.13 2,243,508,572 7,112,655 2.490 2017-09-18
687 2017-09-18 3,026,488 -50,000 0.13 2,243,508,572 7,475,425 2.470 2017-09-14
688 2017-09-14 3,076,488 -10,000 0.14 2,243,508,572 7,660,455 2.490 2017-09-12
689 2017-09-12 3,086,488 -28,000 0.14 2,243,508,572 7,870,544 2.550 2017-09-08
690 2017-09-11 3,114,488 -11,000 0.14 2,243,508,572 7,755,075 2.490 2017-09-07
691 2017-09-08 3,125,488 -30,000 0.14 2,243,508,572 7,813,720 2.500 2017-09-06
692 2017-09-07 3,155,488 20,000 0.14 2,243,508,572 7,857,165 2.490 2017-09-05
693 2017-09-06 3,135,488 10,000 0.14 2,243,508,572 7,587,881 2.420 2017-09-04
694 2017-09-05 3,125,488 8,000 0.14 2,243,508,572 7,751,210 2.480 2017-09-01
695 2017-09-04 3,117,488 -1,000 0.14 2,243,508,572 7,793,720 2.500 2017-08-31
696 2017-08-31 3,118,488 29,000 0.14 2,243,508,572 8,263,993 2.650 2017-08-29
697 2017-08-30 3,089,488 -15,000 0.14 2,243,508,572 7,383,876 2.390 2017-08-28
698 2017-08-29 3,104,488 -13,000 0.14 2,243,508,572 7,761,220 2.500 2017-08-25
699 2017-08-28 3,117,488 -41,000 0.14 2,243,508,572 7,762,545 2.490 2017-08-24
700 2017-08-24 3,158,488 18,000 0.14 2,243,508,572 8,212,069 2.600 2017-08-21
701 2017-08-18 3,140,488 6,000 0.14 2,243,508,572 8,793,366 2.800 2017-08-16
702 2017-08-17 3,134,488 -50,000 0.14 2,243,508,572 8,776,566 2.800 2017-08-15
703 2017-08-15 3,184,488 2,000 0.14 2,243,508,572 8,916,566 2.800 2017-08-11
704 2017-08-10 3,182,488 30,000 0.14 2,243,508,572 9,388,340 2.950 2017-08-08
705 2017-08-08 3,152,488 4,000 0.14 2,243,508,572 9,299,840 2.950 2017-08-04
706 2017-08-07 3,148,488 130,000 0.14 2,243,508,572 9,130,615 2.900 2017-08-03
707 2017-08-04 3,018,488 -3,000 0.13 2,243,508,572 9,055,464 3.000 2017-08-02
708 2017-08-03 3,021,488 -20,000 0.13 2,243,508,572 8,762,315 2.900 2017-08-01
709 2017-08-02 3,041,488 28,000 0.14 2,243,508,572 8,972,390 2.950 2017-07-31
710 2017-08-01 3,013,488 -16,000 0.13 2,243,508,572 9,040,464 3.000 2017-07-28
711 2017-07-31 3,029,488 60,000 0.14 2,243,508,572 8,936,990 2.950 2017-07-27
712 2017-07-28 2,969,488 70,000 0.13 2,242,640,572 8,908,464 3.000 2017-07-26
713 2017-07-26 2,899,488 40,000 0.13 2,242,640,572 8,843,438 3.050 2017-07-24
714 2017-07-25 2,859,488 110,000 0.13 2,242,640,572 8,864,413 3.100 2017-07-21
715 2017-07-24 2,749,488 -6,000 0.12 2,242,640,572 8,523,413 3.100 2017-07-20
716 2017-07-20 2,755,488 77,000 0.12 2,242,640,572 8,542,013 3.100 2017-07-18
717 2017-07-19 2,678,488 48,000 0.12 2,242,640,572 8,437,237 3.150 2017-07-17
718 2017-07-18 2,630,488 -218,000 0.12 2,242,640,572 8,417,562 3.200 2017-07-14
719 2017-07-17 2,848,488 -100,000 0.13 2,242,640,572 8,830,313 3.100 2017-07-13
720 2017-07-14 2,948,488 100,000 0.13 2,242,640,572 8,845,464 3.000 2017-07-12
721 2017-07-13 2,848,488 123,000 0.13 2,242,640,572 8,545,464 3.000 2017-07-11
722 2017-07-12 2,725,488 210,000 0.12 2,242,640,572 8,585,287 3.150 2017-07-10
723 2017-07-11 2,515,488 65,000 0.11 2,242,640,572 7,923,787 3.150 2017-07-07
724 2017-07-06 2,450,488 80,000 0.11 2,242,640,572 8,209,135 3.350 2017-07-04
725 2017-07-05 2,370,488 -562,000 0.11 2,242,640,572 8,178,184 3.450 2017-07-03
726 2017-07-04 2,932,488 -5,000 0.13 2,242,640,572 9,237,337 3.150 2017-06-30
727 2017-06-30 2,937,488 20,000 0.13 2,242,640,572 7,931,218 2.700 2017-06-28
728 2017-06-27 2,917,488 -50,000 0.13 2,241,869,572 8,606,590 2.950 2017-06-23
729 2017-06-26 2,967,488 -5,000 0.13 2,241,869,572 8,902,464 3.000 2017-06-22
730 2017-06-21 2,972,488 1,000 0.13 2,241,869,572 9,214,713 3.100 2017-06-19
731 2017-06-20 2,971,488 20,000 0.13 2,241,869,572 9,211,613 3.100 2017-06-16
732 2017-06-19 2,951,488 -10,000 0.13 2,241,869,572 9,149,613 3.100 2017-06-15
733 2017-06-16 2,961,488 -14,000 0.13 2,241,869,572 9,328,687 3.150 2017-06-14
734 2017-06-13 2,975,488 -10,000 0.13 2,241,869,572 9,224,013 3.100 2017-06-09
735 2017-06-12 2,985,488 -11,000 0.13 2,241,869,572 9,404,287 3.150 2017-06-08
736 2017-06-09 2,996,488 -33,000 0.13 2,241,869,572 9,588,762 3.200 2017-06-07
737 2017-06-07 3,029,488 20,000 0.14 2,241,869,572 9,391,413 3.100 2017-06-05
738 2017-06-06 3,009,488 72,000 0.13 2,241,869,572 9,479,887 3.150 2017-06-02
739 2017-06-05 2,937,488 -18,000 0.13 2,241,869,572 9,253,087 3.150 2017-06-01
740 2017-06-02 2,955,488 -98,000 0.13 2,241,869,572 9,309,787 3.150 2017-05-31
741 2017-06-01 3,053,488 158,000 0.14 2,241,869,572 9,313,138 3.050 2017-05-29
742 2017-05-31 2,895,488 71,000 0.13 2,241,869,572 8,976,013 3.100 2017-05-26
743 2017-05-29 2,824,488 93,000 0.13 2,241,869,572 9,038,362 3.200 2017-05-25
744 2017-05-26 2,731,488 155,000 0.12 2,241,869,572 8,740,762 3.200 2017-05-24
745 2017-05-25 2,576,488 -15,000 0.11 2,241,869,572 8,631,235 3.350 2017-05-23
746 2017-05-23 2,591,488 -20,000 0.12 2,241,869,572 9,199,782 3.550 2017-05-19
747 2017-05-19 2,611,488 -13,000 0.12 2,241,869,572 9,531,931 3.650 2017-05-17
748 2017-05-18 2,624,488 -3,000 0.12 2,241,869,572 9,710,606 3.700 2017-05-16
749 2017-05-15 2,627,488 -10,000 0.12 2,241,869,572 9,064,834 3.450 2017-05-11
750 2017-05-11 2,637,488 -20,000 0.12 2,241,869,572 9,231,208 3.500 2017-05-09
751 2017-05-02 2,657,488 -30,000 0.12 2,241,869,572 9,301,208 3.500 2017-04-27
752 2017-04-27 2,687,488 -143,000 0.12 2,241,869,572 9,406,208 3.500 2017-04-25
753 2017-04-25 2,830,488 20,000 0.13 2,241,869,572 9,199,086 3.250 2017-04-21
754 2017-04-24 2,810,488 6,000 0.13 2,241,869,572 8,712,513 3.100 2017-04-20
755 2017-04-21 2,804,488 32,000 0.13 2,241,869,572 8,834,137 3.150 2017-04-19
756 2017-04-20 2,772,488 108,000 0.12 2,241,869,572 8,594,713 3.100 2017-04-18
757 2017-04-19 2,664,488 -25,000 0.12 2,241,869,572 8,659,586 3.250 2017-04-13
758 2017-04-18 2,689,488 137,000 0.12 2,241,869,572 8,337,413 3.100 2017-04-12
759 2017-04-13 2,552,488 11,000 0.11 2,241,869,572 9,444,206 3.700 2017-04-11
760 2017-04-12 2,541,488 36,000 0.11 2,241,869,572 9,276,431 3.650 2017-04-10
761 2017-04-11 2,505,488 47,000 0.11 2,241,869,572 9,646,129 3.850 2017-04-07
762 2017-04-10 2,458,488 8,000 0.11 2,241,869,572 10,079,801 4.100 2017-04-06
763 2017-04-07 2,450,488 -1,000 0.11 2,241,869,572 10,292,050 4.200 2017-04-05
764 2017-04-06 2,451,488 61,000 0.11 2,241,869,572 10,173,675 4.150 2017-04-03
765 2017-04-05 2,390,488 39,000 0.11 2,241,869,572 9,801,001 4.100 2017-03-31
766 2017-04-03 2,351,488 22,000 0.10 2,241,869,572 9,641,101 4.100 2017-03-30
767 2017-03-31 2,329,488 62,000 0.10 2,241,869,572 9,783,850 4.200 2017-03-29
768 2017-03-29 2,267,488 -4,000 0.10 2,241,869,572 9,863,573 4.350 2017-03-27
769 2017-03-28 2,271,488 3,000 0.10 2,241,869,572 9,994,547 4.400 2017-03-24
770 2017-03-23 2,268,488 -1,000 0.10 2,241,869,572 9,867,923 4.350 2017-03-21
771 2017-03-22 2,269,488 -61,000 0.10 2,241,869,572 9,985,747 4.400 2017-03-20
772 2017-03-20 2,330,488 5,000 0.13 1,738,149,572 10,254,147 4.400 2017-03-16
773 2017-03-17 2,325,488 10,000 0.13 1,738,149,572 10,348,422 4.450 2017-03-15
774 2017-03-16 2,315,488 -24,000 0.13 1,738,149,572 10,535,470 4.550 2017-03-14
775 2017-03-15 2,339,488 20,000 0.13 1,738,149,572 10,410,722 4.450 2017-03-13
776 2017-03-14 2,319,488 11,000 0.13 1,738,149,572 10,437,696 4.500 2017-03-10
777 2017-03-13 2,308,488 20,000 0.13 1,738,149,572 10,272,772 4.450 2017-03-09
778 2017-03-10 2,288,488 5,000 0.13 1,738,149,572 10,298,196 4.500 2017-03-08
779 2017-03-09 2,283,488 24,000 0.13 1,738,149,572 10,389,870 4.550 2017-03-07
780 2017-03-08 2,259,488 -17,000 0.13 1,738,149,572 10,280,670 4.550 2017-03-06
781 2017-03-07 2,276,488 48,000 0.13 1,738,149,572 10,585,669 4.650 2017-03-03
782 2017-03-06 2,228,488 -96,000 0.13 1,738,149,572 10,362,469 4.650 2017-03-02
783 2017-03-03 2,324,488 25,000 0.13 1,738,149,572 10,343,972 4.450 2017-03-01
784 2017-03-02 2,299,488 3,000 0.13 1,738,149,572 10,002,773 4.350 2017-02-28
785 2017-02-28 2,296,488 5,000 0.13 1,738,149,572 10,334,196 4.500 2017-02-24
786 2017-02-27 2,291,488 32,000 0.13 1,738,149,572 10,426,270 4.550 2017-02-23
787 2017-02-24 2,259,488 -12,000 0.13 1,738,149,572 10,619,594 4.700 2017-02-22
788 2017-02-23 2,271,488 10,000 0.13 1,738,149,572 10,675,994 4.700 2017-02-21
789 2017-02-22 2,261,488 -5,000 0.13 1,738,149,572 10,628,994 4.700 2017-02-20
790 2017-02-21 2,266,488 83,000 0.13 1,738,149,572 10,652,494 4.700 2017-02-17
791 2017-02-20 2,183,488 -66,000 0.13 1,738,149,572 10,371,568 4.750 2017-02-16
792 2017-02-17 2,249,488 9,000 0.13 1,738,149,572 10,910,017 4.850 2017-02-15
793 2017-02-16 2,240,488 -51,000 0.13 1,738,149,572 10,418,269 4.650 2017-02-14
794 2017-02-15 2,291,488 70,000 0.13 1,738,149,572 10,540,845 4.600 2017-02-13
795 2017-02-14 2,221,488 58,000 0.13 1,738,149,572 10,329,919 4.650 2017-02-10
796 2017-02-13 2,163,488 38,000 0.12 1,738,149,572 10,168,394 4.700 2017-02-09
797 2017-02-10 2,125,488 68,000 0.12 1,738,149,572 9,777,245 4.600 2017-02-08
798 2017-02-09 2,057,488 10,000 0.12 1,738,149,572 9,773,068 4.750 2017-02-07
799 2017-02-08 2,047,488 25,000 0.12 1,738,149,572 9,725,568 4.750 2017-02-06
800 2017-02-07 2,022,488 -121,000 0.12 1,738,149,572 9,707,942 4.800 2017-02-03
801 2017-02-06 2,143,488 40,000 0.17 1,261,869,572 9,324,173 4.350 2017-02-02
802 2017-02-02 2,103,488 -3,000 0.17 1,261,869,572 9,465,696 4.500 2017-01-26
803 2017-02-01 2,106,488 -9,000 0.17 1,261,869,572 9,268,547 4.400 2017-01-25
804 2017-01-26 2,115,488 20,000 0.17 1,261,869,572 9,202,373 4.350 2017-01-24
805 2017-01-25 2,095,488 5,000 0.17 1,261,869,572 9,115,373 4.350 2017-01-23
806 2017-01-23 2,090,488 30,000 0.17 1,261,869,572 9,407,196 4.500 2017-01-19
807 2017-01-20 2,060,488 -18,000 0.16 1,261,869,572 9,169,172 4.450 2017-01-18
808 2017-01-19 2,078,488 27,000 0.16 1,261,869,572 9,041,423 4.350 2017-01-17
809 2017-01-18 2,051,488 -53,000 0.16 1,261,869,572 8,821,398 4.300 2017-01-16
810 2017-01-17 2,104,488 -5,000 0.17 1,261,869,572 8,733,625 4.150 2017-01-13
811 2017-01-16 2,109,488 105,000 0.17 1,261,869,572 9,281,747 4.400 2017-01-12
812 2017-01-13 2,004,488 57,000 0.16 1,261,869,572 9,020,196 4.500 2017-01-11
813 2017-01-11 1,947,488 57,000 0.15 1,261,869,572 8,763,696 4.500 2017-01-09
814 2017-01-10 1,890,488 34,000 0.15 1,261,869,572 8,979,818 4.750 2017-01-06
815 2017-01-09 1,856,488 10,000 0.15 1,261,869,572 9,096,791 4.900 2017-01-05
816 2017-01-05 1,846,488 15,000 0.15 1,261,869,572 9,140,116 4.950 2017-01-03
817 2017-01-04 1,831,488 44,000 0.15 1,261,869,572 8,882,717 4.850 2016-12-30
818 2017-01-03 1,787,488 10,000 0.14 1,261,869,572 8,490,568 4.750 2016-12-29
819 2016-12-30 1,777,488 22,000 0.14 1,261,869,572 8,620,817 4.850 2016-12-28
820 2016-12-29 1,755,488 35,000 0.14 1,251,222,114 8,777,440 5.000 2016-12-23
821 2016-12-28 1,720,488 30,000 0.14 1,251,222,114 8,774,489 5.100 2016-12-22
822 2016-12-22 1,690,488 -7,000 0.14 1,251,222,114 8,621,489 5.100 2016-12-20
823 2016-12-21 1,697,488 41,000 0.14 1,251,222,114 8,657,189 5.100 2016-12-19
824 2016-12-20 1,656,488 10,000 0.13 1,251,222,114 9,110,684 5.500 2016-12-16
825 2016-12-19 1,646,488 13,000 0.13 1,251,222,114 9,055,684 5.500 2016-12-15
826 2016-12-16 1,633,488 4,000 0.13 1,251,222,114 9,147,533 5.600 2016-12-14
827 2016-12-15 1,629,488 -1,000 0.13 1,251,222,114 8,962,184 5.500 2016-12-13
828 2016-12-14 1,630,488 -13,000 0.13 1,251,222,114 8,804,635 5.400 2016-12-12
829 2016-12-13 1,643,488 24,000 0.13 1,251,222,114 9,203,533 5.600 2016-12-09
830 2016-12-12 1,619,488 3,000 0.13 1,251,222,114 9,069,133 5.600 2016-12-08
831 2016-12-09 1,616,488 15,000 0.13 1,251,222,114 9,375,630 5.800 2016-12-07
832 2016-12-08 1,601,488 62,000 0.13 1,249,316,377 9,448,779 5.900 2016-12-06
833 2016-12-07 1,539,488 -6,000 0.12 1,249,316,377 9,082,979 5.900 2016-12-05
834 2016-12-06 1,545,488 7,000 0.12 1,249,316,377 9,272,928 6.000 2016-12-02
835 2016-12-02 1,538,488 9,000 0.12 1,249,316,377 9,384,777 6.100 2016-11-30
836 2016-12-01 1,529,488 -5,000 0.12 1,249,316,377 9,176,928 6.000 2016-11-29
837 2016-11-30 1,534,488 32,000 0.12 1,249,316,377 9,053,479 5.900 2016-11-28
838 2016-11-28 1,502,488 10,000 0.12 1,249,316,377 8,413,933 5.600 2016-11-24
839 2016-11-25 1,492,488 4,000 0.12 1,249,316,377 8,507,182 5.700 2016-11-23
840 2016-11-24 1,488,488 9,000 0.12 1,249,316,377 8,484,382 5.700 2016-11-22
841 2016-11-23 1,479,488 29,000 0.12 1,249,316,377 8,433,082 5.700 2016-11-21
842 2016-11-22 1,450,488 -10,000 0.12 1,249,316,377 8,412,830 5.800 2016-11-18
843 2016-11-21 1,460,488 50,000 0.12 1,249,316,377 8,470,830 5.800 2016-11-17
844 2016-11-18 1,410,488 -6,000 0.11 1,249,316,377 8,180,830 5.800 2016-11-16
845 2016-11-17 1,416,488 -11,000 0.11 1,249,316,377 8,215,630 5.800 2016-11-15
846 2016-11-16 1,427,488 32,000 0.11 1,249,316,377 8,136,682 5.700 2016-11-14
847 2016-11-15 1,395,488 -10,000 0.11 1,249,316,377 8,233,379 5.900 2016-11-11
848 2016-11-14 1,405,488 30,000 0.11 1,249,316,377 8,432,928 6.000 2016-11-10
849 2016-11-11 1,375,488 -152,000 0.11 1,249,316,377 7,977,830 5.800 2016-11-09
850 2016-11-10 1,527,488 -50,000 0.12 1,249,316,377 9,164,928 6.000 2016-11-08
851 2016-11-09 1,577,488 11,000 0.13 1,249,316,377 9,622,677 6.100 2016-11-07
852 2016-11-07 1,566,488 -21,000 0.13 1,249,316,377 9,555,577 6.100 2016-11-03
853 2016-11-04 1,587,488 22,000 0.13 1,249,316,377 9,842,426 6.200 2016-11-02
854 2016-11-03 1,565,488 -9,000 0.13 1,249,316,377 9,706,026 6.200 2016-11-01
855 2016-11-02 1,574,488 -5,000 0.13 1,249,316,377 9,604,377 6.100 2016-10-31
856 2016-11-01 1,579,488 29,000 0.13 1,249,316,377 9,476,928 6.000 2016-10-28
857 2016-10-31 1,550,488 -8,000 0.12 1,249,316,377 9,457,977 6.100 2016-10-27
858 2016-10-28 1,558,488 15,000 0.12 1,249,316,377 9,662,626 6.200 2016-10-26
859 2016-10-27 1,543,488 10,000 0.13 1,187,770,922 9,723,974 6.300 2016-10-25
860 2016-10-26 1,533,488 34,000 0.13 1,187,770,922 9,967,672 6.500 2016-10-24
861 2016-10-25 1,499,488 21,000 0.13 1,187,770,922 9,446,774 6.300 2016-10-20
862 2016-10-24 1,478,488 -15,000 0.12 1,187,770,922 8,870,928 6.000 2016-10-19
863 2016-10-20 1,493,488 -3,000 0.13 1,187,770,922 8,960,928 6.000 2016-10-18
864 2016-10-19 1,496,488 1,000 0.13 1,187,770,922 8,978,928 6.000 2016-10-17
865 2016-10-14 1,495,488 -21,000 0.13 1,187,770,922 8,673,830 5.800 2016-10-12
866 2016-10-13 1,516,488 23,000 0.13 1,187,770,922 8,643,982 5.700 2016-10-11
867 2016-10-12 1,493,488 8,000 0.13 1,187,770,922 8,662,230 5.800 2016-10-07
868 2016-10-11 1,485,488 19,000 0.13 1,187,770,922 8,912,928 6.000 2016-10-06
869 2016-10-07 1,466,488 34,000 0.12 1,187,770,922 8,505,630 5.800 2016-10-05
870 2016-10-06 1,432,488 9,000 0.12 1,187,770,922 8,308,430 5.800 2016-10-04
871 2016-10-04 1,423,488 -73,000 0.12 1,187,770,922 8,683,277 6.100 2016-09-30
872 2016-10-03 1,496,488 -34,000 0.13 1,187,770,922 9,278,226 6.200 2016-09-29
873 2016-09-30 1,530,488 -80,000 0.13 1,187,770,922 9,335,977 6.100 2016-09-28
874 2016-09-29 1,610,488 -17,000 0.14 1,187,770,922 9,501,879 5.900 2016-09-27
875 2016-09-28 1,627,488 6,000 0.14 1,187,770,922 8,462,938 5.200 2016-09-26
876 2016-09-27 1,621,488 -21,000 0.14 1,187,770,922 8,593,886 5.300 2016-09-23
877 2016-09-26 1,642,488 -1,000 0.14 1,187,770,922 8,705,186 5.300 2016-09-22
878 2016-09-23 1,643,488 10,000 0.14 1,187,770,922 8,546,138 5.200 2016-09-21
879 2016-09-22 1,633,488 -21,000 0.14 1,187,770,922 8,494,138 5.200 2016-09-20
880 2016-09-21 1,654,488 11,000 0.14 1,187,770,922 8,768,786 5.300 2016-09-19
881 2016-09-15 1,643,488 20,000 0.14 1,187,770,922 8,381,789 5.100 2016-09-13
882 2016-09-14 1,623,488 40,000 0.14 1,187,770,922 8,279,789 5.100 2016-09-12
883 2016-09-13 1,583,488 -70,000 0.13 1,187,770,922 8,234,138 5.200 2016-09-09
884 2016-09-12 1,653,488 -8,000 0.14 1,187,770,922 8,763,486 5.300 2016-09-08
885 2016-09-08 1,661,488 -12,000 0.14 1,187,770,922 8,805,886 5.300 2016-09-06
886 2016-09-07 1,673,488 -93,000 0.14 1,187,770,922 9,204,184 5.500 2016-09-05
887 2016-09-06 1,766,488 4,000 0.15 1,187,770,922 8,832,440 5.000 2016-09-02
888 2016-09-05 1,762,488 20,000 0.15 1,187,770,922 8,724,316 4.950 2016-09-01
889 2016-09-02 1,742,488 6,000 0.15 1,187,770,922 8,886,689 5.100 2016-08-31
890 2016-09-01 1,736,488 -1,000 0.15 1,187,770,922 8,595,616 4.950 2016-08-30
891 2016-08-29 1,737,488 -9,000 0.15 1,187,770,922 8,600,566 4.950 2016-08-25
892 2016-08-26 1,746,488 54,000 0.15 1,187,770,922 8,383,142 4.800 2016-08-24
893 2016-08-25 1,692,488 4,000 0.14 1,187,770,922 8,377,816 4.950 2016-08-23
894 2016-08-24 1,688,488 -1,000 0.14 1,187,770,922 8,442,440 5.000 2016-08-22
895 2016-08-23 1,689,488 1,000 0.14 1,187,770,922 8,785,338 5.200 2016-08-19
896 2016-08-19 1,688,488 -6,000 0.14 1,187,770,922 8,948,986 5.300 2016-08-17
897 2016-08-17 1,694,488 -3,000 0.14 1,187,770,922 8,811,338 5.200 2016-08-15
898 2016-08-16 1,697,488 6,000 0.14 1,187,770,922 8,657,189 5.100 2016-08-12
899 2016-08-15 1,691,488 2,000 0.14 1,187,770,922 8,626,589 5.100 2016-08-11
900 2016-08-11 1,689,488 15,000 0.14 1,187,770,922 8,785,338 5.200 2016-08-09
901 2016-08-10 1,674,488 -19,000 0.14 1,187,770,922 9,042,235 5.400 2016-08-08
902 2016-08-09 1,693,488 -16,000 0.14 1,187,770,922 8,806,138 5.200 2016-08-05
903 2016-08-08 1,709,488 -63,000 0.14 1,187,770,922 8,718,389 5.100 2016-08-04
904 2016-08-05 1,772,488 -48,000 0.15 1,187,770,922 8,862,440 5.000 2016-08-03
905 2016-08-04 1,820,488 15,000 0.15 1,187,770,922 9,466,538 5.200 2016-08-01
906 2016-08-03 1,805,488 5,000 0.15 1,187,770,922 9,207,989 5.100 2016-07-29
907 2016-08-01 1,800,488 -112,000 0.15 1,187,770,922 9,902,684 5.500 2016-07-28
908 2016-07-29 1,912,488 -43,000 0.16 1,187,770,922 10,709,933 5.600 2016-07-27
909 2016-07-28 1,955,488 32,000 0.16 1,187,770,922 11,146,282 5.700 2016-07-26
910 2016-07-27 1,923,488 89,000 0.16 1,187,770,922 10,771,533 5.600 2016-07-25
911 2016-07-26 1,834,488 40,000 0.15 1,187,770,922 10,823,479 5.900 2016-07-22
912 2016-07-25 1,794,488 70,000 0.15 1,187,770,922 10,408,030 5.800 2016-07-21
913 2016-07-22 1,724,488 -43,000 0.15 1,187,770,922 9,657,133 5.600 2016-07-20
914 2016-07-21 1,767,488 36,000 0.15 1,187,770,922 8,749,066 4.950 2016-07-19
915 2016-07-19 1,731,488 -10,000 0.15 1,187,770,922 8,657,440 5.000 2016-07-15
916 2016-07-15 1,741,488 -22,000 0.15 1,187,770,922 8,620,366 4.950 2016-07-13
917 2016-07-14 1,763,488 -7,000 0.15 1,187,770,922 8,729,266 4.950 2016-07-12
918 2016-07-13 1,770,488 15,000 0.15 1,187,770,922 8,498,342 4.800 2016-07-11
919 2016-07-12 1,755,488 16,000 0.15 1,187,770,922 8,250,794 4.700 2016-07-08
920 2016-07-11 1,739,488 30,000 0.15 1,187,770,922 8,349,542 4.800 2016-07-07
921 2016-07-08 1,709,488 -39,000 0.14 1,187,770,922 8,461,966 4.950 2016-07-06
922 2016-07-07 1,748,488 1,000 0.15 1,187,770,922 8,742,440 5.000 2016-07-05
923 2016-07-05 1,747,488 -32,000 0.15 1,187,770,922 8,650,066 4.950 2016-06-30
924 2016-07-04 1,779,488 -30,000 0.15 1,187,770,922 9,075,389 5.100 2016-06-29
925 2016-06-30 1,809,488 -20,000 0.15 1,187,770,922 8,956,966 4.950 2016-06-28
926 2016-06-29 1,829,488 -3,000 0.16 1,148,760,855 8,781,542 4.800 2016-06-27
927 2016-06-28 1,832,488 53,000 0.16 1,148,760,855 8,521,069 4.650 2016-06-24
928 2016-06-27 1,779,488 50,000 0.15 1,148,760,855 8,719,491 4.900 2016-06-23
929 2016-06-24 1,729,488 -57,000 0.15 1,148,760,855 8,560,966 4.950 2016-06-22
930 2016-06-23 1,786,488 46,000 0.16 1,148,760,855 8,843,116 4.950 2016-06-21
931 2016-06-21 1,740,488 16,000 0.15 1,148,760,855 8,615,416 4.950 2016-06-17
932 2016-06-20 1,724,488 3,000 0.15 1,148,760,855 8,363,767 4.850 2016-06-16
933 2016-06-17 1,721,488 7,000 0.15 1,148,760,855 8,263,142 4.800 2016-06-15
934 2016-06-16 1,714,488 -36,000 0.15 1,148,760,855 8,486,716 4.950 2016-06-14
935 2016-06-15 1,750,488 45,000 0.15 1,148,760,855 8,314,818 4.750 2016-06-13
936 2016-06-14 1,705,488 58,000 0.15 1,148,760,855 8,697,989 5.100 2016-06-10
937 2016-06-13 1,647,488 25,000 0.14 1,148,760,855 8,896,435 5.400 2016-06-08
938 2016-06-10 1,622,488 -16,000 0.14 1,148,760,855 9,085,933 5.600 2016-06-07
939 2016-06-08 1,638,488 -10,000 0.15 1,078,760,855 9,339,382 5.700 2016-06-06
940 2016-06-07 1,648,488 26,000 0.15 1,078,760,855 9,396,382 5.700 2016-06-03
941 2016-06-06 1,622,488 20,000 0.15 1,078,760,855 9,410,430 5.800 2016-06-02
942 2016-06-03 1,602,488 -89,000 0.15 1,078,760,855 9,454,679 5.900 2016-06-01
943 2016-06-02 1,691,488 98,000 0.16 1,078,760,855 9,810,630 5.800 2016-05-31
944 2016-05-31 1,593,488 61,000 0.15 1,078,760,855 9,720,277 6.100 2016-05-27
945 2016-05-30 1,532,488 -10,000 0.14 1,078,760,855 9,501,426 6.200 2016-05-26
946 2016-05-27 1,542,488 15,000 0.14 1,078,760,855 9,717,674 6.300 2016-05-25
947 2016-05-26 1,527,488 -2,000 0.14 1,078,760,855 9,623,174 6.300 2016-05-24
948 2016-05-25 1,529,488 -12,000 0.14 1,078,760,855 9,635,774 6.300 2016-05-23
949 2016-05-24 1,541,488 4,000 0.14 1,078,760,855 9,248,928 6.000 2016-05-20
950 2016-05-20 1,537,488 2,000 0.14 1,078,760,855 9,071,179 5.900 2016-05-18
951 2016-05-19 1,535,488 -46,000 0.14 1,078,760,855 9,520,026 6.200 2016-05-17
952 2016-05-18 1,581,488 27,000 0.15 1,078,760,855 9,172,630 5.800 2016-05-16
953 2016-05-17 1,554,488 -51,000 0.14 1,078,760,855 9,016,030 5.800 2016-05-13
954 2016-05-16 1,605,488 25,000 0.15 1,078,760,855 10,596,221 6.600 2016-05-12
955 2016-05-13 1,580,488 -39,000 0.15 1,078,760,855 10,747,318 6.800 2016-05-11
956 2016-05-12 1,619,488 -30,000 0.15 1,078,760,855 10,850,570 6.700 2016-05-10
957 2016-05-11 1,649,488 30,000 0.15 1,078,760,855 10,886,621 6.600 2016-05-09
958 2016-05-10 1,619,488 -30,000 0.15 1,078,760,855 10,850,570 6.700 2016-05-06
959 2016-05-09 1,649,488 7,000 0.15 1,078,760,855 10,886,621 6.600 2016-05-05
960 2016-05-06 1,642,488 -14,000 0.15 1,078,760,855 11,497,416 7.000 2016-05-04
961 2016-05-05 1,656,488 17,000 0.15 1,078,760,855 11,429,767 6.900 2016-05-03
962 2016-05-04 1,639,488 9,000 0.15 1,078,760,855 10,984,570 6.700 2016-04-29
963 2016-05-03 1,630,488 -25,000 0.15 1,078,760,855 10,272,074 6.300 2016-04-28
964 2016-04-29 1,655,488 -10,000 0.15 1,078,760,855 10,429,574 6.300 2016-04-27
965 2016-04-28 1,665,488 22,000 0.15 1,078,760,855 10,492,574 6.300 2016-04-26
966 2016-04-27 1,643,488 43,000 0.15 1,078,760,855 10,847,021 6.600 2016-04-25
967 2016-04-26 1,600,488 -12,000 0.15 1,078,760,855 10,723,270 6.700 2016-04-22
968 2016-04-25 1,612,488 -22,000 0.15 1,078,760,855 11,126,167 6.900 2016-04-21
969 2016-04-22 1,634,488 102,000 0.15 1,078,760,855 11,114,518 6.800 2016-04-20
970 2016-04-21 1,532,488 -63,000 0.14 1,078,760,855 10,727,416 7.000 2016-04-19
971 2016-04-20 1,595,488 -39,000 0.15 1,078,760,855 10,211,123 6.400 2016-04-18
972 2016-04-19 1,634,488 54,000 0.15 1,078,760,855 10,787,621 6.600 2016-04-15
973 2016-04-18 1,580,488 -12,000 0.15 1,078,760,855 9,640,977 6.100 2016-04-14
974 2016-04-15 1,592,488 -16,000 0.15 1,078,760,855 9,873,426 6.200 2016-04-13
975 2016-04-14 1,608,488 69,000 0.15 1,078,760,855 9,972,626 6.200 2016-04-12
976 2016-04-13 1,539,488 -12,000 0.14 1,070,055,741 9,852,723 6.400 2016-04-11
977 2016-04-12 1,551,488 -224,000 0.14 1,070,055,741 9,308,928 6.000 2016-04-08
978 2016-04-11 1,775,488 35,000 0.17 1,070,055,741 9,587,635 5.400 2016-04-07
979 2016-04-08 1,740,488 180,000 0.16 1,070,055,741 9,224,586 5.300 2016-04-06
980 2016-04-07 1,560,488 -137,000 0.15 1,070,055,741 9,206,879 5.900 2016-04-05
981 2016-04-06 1,697,488 -98,000 0.16 1,070,055,741 9,336,184 5.500 2016-04-01
982 2016-04-05 1,795,488 12,000 0.17 1,070,055,741 9,336,538 5.200 2016-03-31
983 2016-04-01 1,783,488 -25,000 0.17 1,070,055,741 9,274,138 5.200 2016-03-30
984 2016-03-31 1,808,488 -5,000 0.17 1,070,055,741 9,223,289 5.100 2016-03-29
985 2016-03-30 1,813,488 -17,000 0.17 1,070,055,741 8,886,091 4.900 2016-03-24
986 2016-03-29 1,830,488 -12,000 0.17 1,070,055,741 8,786,342 4.800 2016-03-23
987 2016-03-24 1,842,488 68,000 0.17 1,070,055,741 9,396,689 5.100 2016-03-22
988 2016-03-23 1,774,488 82,000 0.17 1,070,055,741 9,049,889 5.100 2016-03-21
989 2016-03-22 1,692,488 -9,000 0.16 1,070,055,741 8,039,318 4.750 2016-03-18
990 2016-03-21 1,701,488 -14,000 0.16 1,070,055,741 7,401,473 4.350 2016-03-17
991 2016-03-18 1,715,488 20,000 0.16 1,070,055,741 7,376,598 4.300 2016-03-16
992 2016-03-17 1,695,488 27,000 0.16 1,070,055,741 7,460,147 4.400 2016-03-15
993 2016-03-16 1,668,488 -116,000 0.16 1,070,055,741 7,424,772 4.450 2016-03-14
994 2016-03-15 1,784,488 56,000 0.17 1,070,055,741 7,316,401 4.100 2016-03-11
995 2016-03-14 1,728,488 23,000 0.16 1,070,055,741 7,173,225 4.150 2016-03-10
996 2016-03-11 1,705,488 -10,000 0.16 1,070,055,741 7,248,324 4.250 2016-03-09
997 2016-03-10 1,715,488 -7,000 0.16 1,070,055,741 7,290,824 4.250 2016-03-08
998 2016-03-09 1,722,488 8,000 0.16 1,070,055,741 7,406,698 4.300 2016-03-07
999 2016-03-08 1,714,488 20,000 0.16 1,070,055,741 7,543,747 4.400 2016-03-04
1000 2016-03-07 1,694,488 -15,000 0.16 1,070,055,741 7,371,023 4.350 2016-03-03
1001 2016-03-04 1,709,488 8,000 0.16 1,070,055,741 7,778,170 4.550 2016-03-02
1002 2016-03-03 1,701,488 -20,000 0.16 1,070,055,741 7,656,696 4.500 2016-03-01
1003 2016-03-02 1,721,488 20,000 0.16 1,070,055,741 7,488,473 4.350 2016-02-29
1004 2016-03-01 1,701,488 18,000 0.16 1,070,055,741 7,656,696 4.500 2016-02-26
1005 2016-02-29 1,683,488 -8,000 0.16 1,070,055,741 7,323,173 4.350 2016-02-25
1006 2016-02-26 1,691,488 -82,000 0.16 1,070,055,741 8,372,866 4.950 2016-02-24
1007 2016-02-25 1,773,488 -98,000 0.17 1,070,055,741 8,158,045 4.600 2016-02-23
1008 2016-02-24 1,871,488 -217,000 0.17 1,070,055,741 8,234,547 4.400 2016-02-22
1009 2016-02-22 2,088,488 -2,000 0.20 1,070,055,741 8,249,528 3.950 2016-02-18
1010 2016-02-18 2,090,488 6,000 0.20 1,070,055,741 7,943,854 3.800 2016-02-16
1011 2016-02-17 2,084,488 -17,000 0.19 1,070,055,741 8,025,279 3.850 2016-02-15
1012 2016-02-16 2,101,488 17,000 0.20 1,070,055,741 7,460,282 3.550 2016-02-12
1013 2016-02-15 2,084,488 -8,000 0.19 1,070,055,741 7,816,830 3.750 2016-02-11
1014 2016-02-12 2,092,488 -37,000 0.20 1,070,055,741 8,056,079 3.850 2016-02-05
1015 2016-02-11 2,129,488 -66,000 0.20 1,070,055,741 8,305,003 3.900 2016-02-04
1016 2016-02-05 2,195,488 10,000 0.21 1,070,055,741 8,452,629 3.850 2016-02-03
1017 2016-02-04 2,185,488 159,000 0.20 1,070,055,741 8,414,129 3.850 2016-02-02
1018 2016-02-03 2,026,488 -74,000 0.19 1,070,055,741 8,308,601 4.100 2016-02-01
1019 2016-02-02 2,100,488 61,000 0.20 1,070,055,741 8,506,976 4.050 2016-01-29
1020 2016-02-01 2,039,488 -9,000 0.19 1,070,055,741 8,157,952 4.000 2016-01-28
1021 2016-01-29 2,048,488 -42,000 0.19 1,070,055,741 8,398,801 4.100 2016-01-27
1022 2016-01-28 2,090,488 163,000 0.20 1,070,055,741 8,571,001 4.100 2016-01-26
1023 2016-01-26 1,927,488 -45,000 0.18 1,070,055,741 7,902,701 4.100 2016-01-22
1024 2016-01-25 1,972,488 40,000 0.18 1,070,055,741 7,002,332 3.550 2016-01-21
1025 2016-01-22 1,932,488 44,000 0.18 1,070,055,741 7,826,576 4.050 2016-01-20
1026 2016-01-21 1,888,488 141,000 0.18 1,070,055,741 8,498,196 4.500 2016-01-19
1027 2016-01-20 1,747,488 71,000 0.16 1,070,055,741 7,776,322 4.450 2016-01-18
1028 2016-01-19 1,676,488 12,000 0.16 1,070,055,741 7,795,669 4.650 2016-01-15
1029 2016-01-18 1,664,488 27,000 0.16 1,070,055,741 8,239,216 4.950 2016-01-14
1030 2016-01-15 1,637,488 -8,000 0.15 1,070,055,741 8,105,566 4.950 2016-01-13
1031 2016-01-14 1,645,488 -10,000 0.15 1,070,055,741 7,980,617 4.850 2016-01-12
1032 2016-01-13 1,655,488 -12,000 0.15 1,070,055,741 8,111,891 4.900 2016-01-11
1033 2016-01-11 1,667,488 -1,000 0.16 1,070,055,741 8,504,189 5.100 2016-01-07
1034 2016-01-08 1,668,488 7,000 0.16 1,070,055,741 9,176,684 5.500 2016-01-06
1035 2016-01-07 1,661,488 -39,000 0.16 1,070,055,741 8,972,035 5.400 2016-01-05
1036 2016-01-06 1,700,488 -10,000 0.16 1,070,055,741 9,012,586 5.300 2016-01-04
1037 2016-01-05 1,710,488 -240,000 0.16 1,070,055,741 8,466,916 4.950 2015-12-30
1038 2016-01-04 1,950,488 -81,000 0.18 1,070,055,741 9,557,391 4.900 2015-12-29
1039 2015-12-30 2,031,488 36,000 0.19 1,067,391,391 9,751,142 4.800 2015-12-28
1040 2015-12-29 1,995,488 123,000 0.19 1,060,269,577 9,678,117 4.850 2015-12-23
1041 2015-12-28 1,872,488 180,000 0.18 1,060,269,577 9,081,567 4.850 2015-12-22
1042 2015-12-23 1,692,488 -60,000 0.17 1,004,269,577 8,377,816 4.950 2015-12-21
1043 2015-12-21 1,752,488 -87,000 0.17 1,004,269,577 8,937,689 5.100 2015-12-17
1044 2015-12-18 1,839,488 38,000 0.18 1,004,269,577 9,013,491 4.900 2015-12-16
1045 2015-12-17 1,801,488 42,000 0.18 1,004,269,577 9,547,886 5.300 2015-12-15
1046 2015-12-16 1,759,488 -3,000 0.18 1,004,269,577 9,501,235 5.400 2015-12-14
1047 2015-12-15 1,762,488 58,000 0.18 1,004,269,577 9,517,435 5.400 2015-12-11
1048 2015-12-14 1,704,488 -140,000 0.17 1,004,269,577 9,374,684 5.500 2015-12-10
1049 2015-12-11 1,844,488 -2,000 0.18 1,004,269,577 8,576,869 4.650 2015-12-09
1050 2015-12-10 1,846,488 26,000 0.18 1,004,269,577 9,047,791 4.900 2015-12-08
1051 2015-12-09 1,820,488 150,000 0.18 1,004,269,577 9,648,586 5.300 2015-12-07
1052 2015-12-08 1,670,488 97,000 0.17 1,004,269,577 9,688,830 5.800 2015-12-04
1053 2015-12-07 1,573,488 63,000 0.16 1,004,269,577 9,283,579 5.900 2015-12-03
1054 2015-12-04 1,510,488 -37,000 0.15 1,004,269,577 8,911,879 5.900 2015-12-02
1055 2015-12-03 1,547,488 138,000 0.15 1,004,269,577 9,284,928 6.000 2015-12-01
1056 2015-12-01 1,409,488 -51,000 0.14 1,004,269,577 7,893,133 5.600 2015-11-27
1057 2015-11-30 1,460,488 -248,000 0.15 1,004,269,577 8,032,684 5.500 2015-11-26
1058 2015-11-27 1,708,488 96,000 0.17 1,004,269,577 7,944,469 4.650 2015-11-25
1059 2015-11-26 1,612,488 130,000 0.16 1,004,269,577 7,739,942 4.800 2015-11-24
1060 2015-11-24 1,482,488 8,000 0.15 1,004,269,577 6,967,694 4.700 2015-11-20
1061 2015-11-23 1,474,488 25,000 0.15 1,004,269,577 7,151,267 4.850 2015-11-19
1062 2015-11-20 1,449,488 -330,000 0.14 1,004,269,577 7,682,286 5.300 2015-11-18
1063 2015-11-19 1,779,488 -5,000 0.18 1,004,269,577 7,117,952 4.000 2015-11-17
1064 2015-11-18 1,784,488 3,000 0.18 1,004,269,577 6,691,830 3.750 2015-11-16
1065 2015-11-17 1,781,488 -158,000 0.18 1,004,269,577 6,680,580 3.750 2015-11-13
1066 2015-11-13 1,939,488 44,000 0.19 1,004,269,577 6,594,259 3.400 2015-11-11
1067 2015-11-12 1,895,488 -2,000 0.19 1,004,269,577 6,255,110 3.300 2015-11-10
1068 2015-11-11 1,897,488 101,000 0.19 1,004,269,577 6,451,459 3.400 2015-11-09
1069 2015-11-10 1,796,488 -50,000 0.18 1,004,269,577 6,018,235 3.350 2015-11-06
1070 2015-11-06 1,846,488 -2,000 0.18 1,004,269,577 6,093,410 3.300 2015-11-04
1071 2015-11-05 1,848,488 68,000 0.18 1,004,269,577 5,915,162 3.200 2015-11-03
1072 2015-11-04 1,780,488 -40,000 0.18 1,004,269,577 6,231,708 3.500 2015-11-02
1073 2015-11-03 1,820,488 22,000 0.18 1,004,269,577 6,462,732 3.550 2015-10-30
1074 2015-10-30 1,798,488 -35,000 0.18 1,004,269,577 6,834,254 3.800 2015-10-28
1075 2015-10-27 1,833,488 2,000 0.18 1,004,269,577 7,242,278 3.950 2015-10-23
1076 2015-10-26 1,831,488 -5,000 0.18 1,004,269,577 7,325,952 4.000 2015-10-22
1077 2015-10-23 1,836,488 -40,000 0.18 1,004,269,577 7,345,952 4.000 2015-10-20
1078 2015-10-20 1,876,488 -8,000 0.19 1,004,269,577 7,412,128 3.950 2015-10-16
1079 2015-10-19 1,884,488 -50,000 0.19 1,004,269,577 7,443,728 3.950 2015-10-15
1080 2015-10-16 1,934,488 23,000 0.19 1,004,269,577 7,254,330 3.750 2015-10-14
1081 2015-10-14 1,911,488 13,000 0.19 1,004,269,577 7,263,654 3.800 2015-10-12
1082 2015-10-13 1,898,488 -30,000 0.19 1,004,269,577 7,499,028 3.950 2015-10-09
1083 2015-10-09 1,928,488 -18,000 0.19 1,004,269,577 7,328,254 3.800 2015-10-07
1084 2015-10-08 1,946,488 18,000 0.19 1,004,269,577 7,591,303 3.900 2015-10-06
1085 2015-10-07 1,928,488 -10,000 0.19 1,004,269,577 7,617,528 3.950 2015-10-05
1086 2015-10-06 1,938,488 -10,000 0.19 1,004,269,577 7,463,179 3.850 2015-10-02
1087 2015-10-05 1,948,488 18,000 0.19 1,004,269,577 7,111,981 3.650 2015-09-30
1088 2015-10-02 1,930,488 -1,000 0.19 1,004,269,577 7,142,806 3.700 2015-09-29
1089 2015-09-30 1,931,488 1,000 0.19 1,004,269,577 7,532,803 3.900 2015-09-25
1090 2015-09-29 1,930,488 16,000 0.19 1,004,269,577 7,625,428 3.950 2015-09-24
1091 2015-09-25 1,914,488 25,000 0.19 1,004,269,577 7,562,228 3.950 2015-09-23
1092 2015-09-24 1,889,488 10,000 0.19 1,004,269,577 7,746,901 4.100 2015-09-22
1093 2015-09-22 1,879,488 11,000 0.19 1,004,269,577 7,799,875 4.150 2015-09-18
1094 2015-09-21 1,868,488 -10,000 0.19 1,004,269,577 7,941,074 4.250 2015-09-17
1095 2015-09-18 1,878,488 78,000 0.19 1,004,269,577 7,983,574 4.250 2015-09-16
1096 2015-09-17 1,800,488 21,000 0.18 1,004,269,577 7,832,123 4.350 2015-09-15
1097 2015-09-16 1,779,488 3,000 0.18 1,004,269,577 7,206,926 4.050 2015-09-14
1098 2015-09-15 1,776,488 -1,000 0.18 1,004,269,577 7,550,074 4.250 2015-09-11
1099 2015-09-14 1,777,488 -12,000 0.18 1,004,269,577 7,376,575 4.150 2015-09-10
1100 2015-09-11 1,789,488 -21,000 0.18 1,004,269,577 7,336,901 4.100 2015-09-09
1101 2015-09-10 1,810,488 -1,000 0.18 1,004,269,577 7,604,050 4.200 2015-09-08
1102 2015-09-09 1,811,488 -23,000 0.18 1,004,269,577 7,427,101 4.100 2015-09-07
1103 2015-09-08 1,834,488 15,000 0.18 1,004,269,577 6,971,054 3.800 2015-09-04
1104 2015-09-07 1,819,488 -3,000 0.18 1,004,269,577 7,459,901 4.100 2015-09-02
1105 2015-09-04 1,822,488 27,000 0.18 1,004,269,577 7,654,450 4.200 2015-09-01
1106 2015-09-02 1,795,488 2,000 0.18 1,004,269,577 7,451,275 4.150 2015-08-31
1107 2015-09-01 1,793,488 -31,000 0.18 1,004,269,577 7,711,998 4.300 2015-08-28
1108 2015-08-31 1,824,488 -182,000 0.18 1,004,269,577 7,662,850 4.200 2015-08-27
1109 2015-08-28 2,006,488 -53,000 0.20 1,004,269,577 7,223,357 3.600 2015-08-26
1110 2015-08-27 2,059,488 40,000 0.21 1,004,269,577 7,105,234 3.450 2015-08-25
1111 2015-08-26 2,019,488 74,000 0.20 1,004,269,577 6,765,285 3.350 2015-08-24
1112 2015-08-24 1,945,488 16,000 0.19 1,004,269,577 8,851,970 4.550 2015-08-20
1113 2015-08-21 1,929,488 -56,000 0.19 1,004,269,577 9,647,440 5.000 2015-08-19
1114 2015-08-20 1,985,488 -17,000 0.20 1,004,269,577 9,530,342 4.800 2015-08-18
1115 2015-08-19 2,002,488 -222,000 0.20 1,004,269,577 9,812,191 4.900 2015-08-17
1116 2015-08-18 2,224,488 -90,000 0.22 1,004,269,577 9,231,625 4.150 2015-08-14
1117 2015-08-17 2,314,488 27,000 0.23 1,004,269,577 9,142,228 3.950 2015-08-13
1118 2015-08-14 2,287,488 62,000 0.23 1,004,269,577 9,264,326 4.050 2015-08-12
1119 2015-08-13 2,225,488 -12,000 0.22 1,004,269,577 9,569,598 4.300 2015-08-11
1120 2015-08-12 2,237,488 35,000 0.22 1,004,269,577 9,956,822 4.450 2015-08-10
1121 2015-08-11 2,202,488 -28,000 0.22 1,004,269,577 9,580,823 4.350 2015-08-07
1122 2015-08-10 2,230,488 23,000 0.22 1,004,269,577 9,591,098 4.300 2015-08-06
1123 2015-08-07 2,207,488 35,000 0.22 1,004,269,577 9,712,947 4.400 2015-08-05
1124 2015-08-06 2,172,488 -11,000 0.22 1,004,269,577 9,667,572 4.450 2015-08-04
1125 2015-08-05 2,183,488 -15,000 0.22 1,004,269,577 9,716,522 4.450 2015-08-03
1126 2015-08-04 2,198,488 2,000 0.22 1,004,269,577 10,113,045 4.600 2015-07-31
1127 2015-08-03 2,196,488 -41,000 0.22 1,004,269,577 10,103,845 4.600 2015-07-30
1128 2015-07-31 2,237,488 17,000 0.22 1,004,269,577 10,404,319 4.650 2015-07-29
1129 2015-07-30 2,220,488 9,000 0.22 1,004,269,577 9,881,172 4.450 2015-07-28
1130 2015-07-29 2,211,488 206,000 0.22 1,004,269,577 10,172,845 4.600 2015-07-27
1131 2015-07-28 2,005,488 39,000 0.20 1,004,269,577 10,027,440 5.000 2015-07-24
1132 2015-07-27 1,966,488 -185,000 0.20 1,004,269,577 10,225,738 5.200 2015-07-23
1133 2015-07-24 2,151,488 48,000 0.21 1,004,269,577 10,434,717 4.850 2015-07-22
1134 2015-07-23 2,103,488 26,000 0.21 1,004,269,577 10,517,440 5.000 2015-07-21
1135 2015-07-22 2,077,488 77,000 0.21 1,004,269,577 11,010,686 5.300 2015-07-20
1136 2015-07-21 2,000,488 -3,000 0.20 1,004,269,577 11,202,733 5.600 2015-07-17
1137 2015-07-20 2,003,488 -20,000 0.20 1,004,269,577 10,818,835 5.400 2015-07-16
1138 2015-07-17 2,023,488 78,000 0.20 1,004,269,577 11,938,579 5.900 2015-07-15
1139 2015-07-16 1,945,488 -132,000 0.19 1,004,269,577 11,089,282 5.700 2015-07-14
1140 2015-07-15 2,077,488 -313,000 0.21 1,004,269,577 9,556,445 4.600 2015-07-13
1141 2015-07-14 2,390,488 345,000 0.24 1,004,269,577 10,637,672 4.450 2015-07-10
1142 2015-07-13 2,045,488 -561,000 0.20 1,004,269,577 9,920,617 4.850 2015-07-09
1143 2015-07-10 2,606,488 80,000 0.26 1,004,269,577 7,167,842 2.750 2015-07-08
1144 2015-07-09 2,526,488 26,000 0.25 1,004,269,577 6,063,571 2.400 2015-07-07
1145 2015-07-08 2,500,488 -16,000 0.25 1,004,269,577 7,001,366 2.800 2015-07-06
1146 2015-07-07 2,516,488 45,000 0.26 983,269,577 8,430,235 3.350 2015-07-03
1147 2015-07-06 2,471,488 63,000 0.25 983,269,577 9,762,378 3.950 2015-07-02
1148 2015-07-03 2,408,488 -56,000 0.24 983,269,577 10,236,074 4.250 2015-06-30
1149 2015-07-02 2,464,488 168,000 0.25 983,269,577 9,981,176 4.050 2015-06-29
1150 2015-06-30 2,296,488 176,000 0.23 983,269,577 11,137,967 4.850 2015-06-26
1151 2015-06-29 2,120,488 413,000 0.22 983,269,577 11,450,635 5.400 2015-06-25
1152 2015-06-26 1,707,488 -316,000 0.17 983,269,577 9,903,430 5.800 2015-06-24
1153 2015-06-25 2,023,488 20,000 0.21 983,269,577 11,938,579 5.900 2015-06-23
1154 2015-06-24 2,003,488 43,000 0.20 983,269,577 11,219,533 5.600 2015-06-22
1155 2015-06-23 1,960,488 25,000 0.20 983,269,577 11,566,879 5.900 2015-06-19
1156 2015-06-22 1,935,488 266,000 0.20 983,269,577 12,000,026 6.200 2015-06-18
1157 2015-06-19 1,669,488 196,000 0.17 983,268,577 11,352,518 6.800 2015-06-17
1158 2015-06-18 1,473,488 -340,000 0.15 983,268,577 9,430,323 6.400 2015-06-16
1159 2015-06-17 1,813,488 24,000 0.18 983,268,577 10,518,230 5.800 2015-06-15
1160 2015-06-16 1,789,488 168,000 0.18 983,268,577 10,915,877 6.100 2015-06-12
1161 2015-06-15 1,621,488 74,000 0.16 983,268,577 11,512,565 7.100 2015-06-11
1162 2015-06-12 1,547,488 7,000 0.16 983,268,577 11,606,160 7.500 2015-06-10
1163 2015-06-11 1,540,488 31,000 0.16 983,268,577 12,632,002 8.200 2015-06-09
1164 2015-06-10 1,509,488 211,000 0.15 983,268,577 13,132,546 8.700 2015-06-08
1165 2015-06-09 1,298,488 -130,000 0.13 983,268,577 9,998,358 7.700 2015-06-05
1166 2015-06-08 1,428,488 324,000 0.15 983,268,577 15,427,670 10.80 2015-06-04
1167 2015-06-05 1,104,488 -102,000 0.11 983,268,577 13,916,549 12.60 2015-06-03
1168 2015-06-04 1,206,488 64,000 0.12 983,268,577 25,939,492 21.50 2015-06-02
1169 2015-06-03 1,142,488 -81,000 0.12 983,268,577 26,048,726 22.80 2015-06-01
1170 2015-06-02 1,223,488 3,000 0.12 983,268,577 24,102,714 19.70 2015-05-29
1171 2015-06-01 1,220,488 19,000 0.12 983,268,577 23,921,565 19.60 2015-05-28
1172 2015-05-29 1,201,488 81,500 0.12 983,268,577 22,467,826 18.70 2015-05-27
1173 2015-05-28 1,119,988 57,000 0.11 983,268,577 23,855,744 21.30 2015-05-26
1174 2015-05-27 1,062,988 27,000 0.11 983,268,577 23,279,437 21.90 2015-05-22
1175 2015-05-26 1,035,988 23,000 0.11 983,268,577 24,863,712 24.00 2015-05-21
1176 2015-05-22 1,012,988 -228,000 0.10 983,268,577 25,527,298 25.20 2015-05-20
1177 2015-05-21 1,240,988 24,000 0.13 983,268,577 34,127,170 27.50 2015-05-19
1178 2015-05-20 1,216,988 -186,000 0.12 983,268,577 32,858,676 27.00 2015-05-18
1179 2015-05-19 1,402,988 74,000 0.14 983,268,577 27,358,266 19.50 2015-05-15
1180 2015-05-18 1,328,988 -169,000 0.14 983,268,577 24,984,974 18.80 2015-05-14
1181 2015-05-15 1,497,988 87,000 0.15 983,268,577 27,413,180 18.30 2015-05-13
1182 2015-05-14 1,410,988 58,000 0.14 983,268,577 27,514,266 19.50 2015-05-12
1183 2015-05-13 1,352,988 292,000 0.14 983,268,577 22,053,704 16.30 2015-05-11
1184 2015-05-12 1,060,988 52,000 0.11 983,268,577 14,535,536 13.70 2015-05-08
1185 2015-05-11 1,008,988 22,000 0.10 983,268,577 13,722,237 13.60 2015-05-07
1186 2015-05-08 986,988 -8,000 0.10 983,268,577 13,028,242 13.20 2015-05-06
1187 2015-05-07 994,988 15,000 0.10 983,268,577 13,830,333 13.90 2015-05-05
1188 2015-05-06 979,988 -18,000 0.10 983,268,577 12,739,844 13.00 2015-05-04
1189 2015-05-05 997,988 43,000 0.10 983,268,577 10,578,673 10.60 2015-04-30
1190 2015-05-04 954,988 1,000 0.10 983,268,577 10,409,369 10.90 2015-04-29
1191 2015-04-30 953,988 50,000 0.10 983,268,577 8,776,690 9.200 2015-04-28
1192 2015-04-29 903,988 -4,000 0.09 983,268,577 8,045,493 8.900 2015-04-27
1193 2015-04-28 907,988 20,000 0.09 983,268,577 5,720,324 6.300 2015-04-24
1194 2015-04-27 887,988 20,000 0.09 983,268,577 5,683,123 6.400 2015-04-23
1195 2015-04-24 867,988 -48,000 0.09 983,268,577 5,555,123 6.400 2015-04-22
1196 2015-04-23 915,988 28,000 0.09 983,268,577 5,862,323 6.400 2015-04-21
1197 2015-04-22 887,988 23,440 0.09 983,268,577 5,505,526 6.200 2015-04-20
1198 2015-04-21 864,548 76,000 0.09 983,268,577 6,138,291 7.100 2015-04-17
1199 2015-04-20 788,548 -47,000 0.08 983,268,577 4,888,998 6.200 2015-04-16
1200 2015-04-17 835,548 -51,000 0.08 983,268,577 3,927,076 4.700 2015-04-15
1201 2015-04-16 886,548 50,000 0.09 983,268,577 3,767,829 4.250 2015-04-14
1202 2015-04-15 836,548 70,000 0.09 983,268,577 3,137,055 3.750 2015-04-13
1203 2015-04-14 766,548 36,000 0.08 983,268,577 2,529,608 3.300 2015-04-10
1204 2015-04-10 730,548 -20,000 0.07 983,268,577 2,556,918 3.500 2015-04-08
1205 2015-04-09 750,548 68,000 0.08 983,268,577 2,214,117 2.950 2015-04-02
1206 2015-04-08 682,548 -25,000 0.07 983,268,577 2,013,517 2.950 2015-04-01
1207 2015-04-02 707,548 4,000 0.07 983,268,577 2,051,889 2.900 2015-03-31
1208 2015-03-27 703,548 9,000 0.07 983,268,577 1,969,934 2.800 2015-03-25
1209 2015-03-26 694,548 80,000 0.07 983,268,577 1,910,007 2.750 2015-03-24
1210 2015-03-25 614,548 -13,000 0.06 983,268,577 1,720,734 2.800 2015-03-23
1211 2015-03-24 627,548 34,000 0.06 983,268,577 1,851,267 2.950 2015-03-20
1212 2015-03-23 593,548 15,000 0.06 983,268,577 1,780,644 3.000 2015-03-19
1213 2015-03-20 578,548 10,000 0.06 983,268,577 1,706,717 2.950 2015-03-18
1214 2015-03-18 568,548 52,000 0.06 983,268,577 1,506,652 2.650 2015-03-16
1215 2015-03-17 516,548 -75,000 0.05 983,268,577 1,343,025 2.600 2015-03-13
1216 2015-03-16 591,548 50,000 0.06 983,268,577 1,212,673 2.050 2015-03-12
1217 2015-03-11 541,548 -20,000 0.06 983,268,577 1,023,526 1.890 2015-03-09
1218 2015-03-10 561,548 -50,000 0.06 983,268,577 1,117,481 1.990 2015-03-06
1219 2015-03-06 611,548 60,000 0.06 983,268,577 1,290,366 2.110 2015-03-04
1220 2015-03-05 551,548 -40,000 0.06 983,268,577 1,202,375 2.180 2015-03-03
1221 2015-02-26 591,548 20,000 0.06 983,268,577 1,271,828 2.150 2015-02-24
1222 2015-02-25 571,548 -15,000 0.06 983,268,577 1,297,414 2.270 2015-02-23
1223 2015-02-24 586,548 -110,000 0.06 983,268,577 1,266,944 2.160 2015-02-17
1224 2015-02-17 696,548 10,000 0.07 983,268,577 1,351,303 1.940 2015-02-13
1225 2015-02-11 686,548 10,000 0.07 983,268,577 1,359,365 1.980 2015-02-09
1226 2015-02-04 676,548 -20,000 0.07 983,268,577 1,244,848 1.840 2015-02-02
1227 2015-02-03 696,548 -15,000 0.07 983,268,577 1,323,441 1.900 2015-01-30
1228 2015-01-26 711,548 -50,000 0.07 983,268,577 1,373,288 1.930 2015-01-22
1229 2015-01-19 761,548 -31,000 0.08 983,268,577 1,424,095 1.870 2015-01-15
1230 2015-01-16 792,548 10,000 0.08 983,268,577 1,458,288 1.840 2015-01-14
1231 2015-01-15 782,548 17,000 0.08 983,268,577 1,557,271 1.990 2015-01-13
1232 2015-01-14 765,548 13,000 0.08 983,268,577 1,531,096 2.000 2015-01-12
1233 2015-01-09 752,548 -3,000 0.08 983,268,577 1,354,586 1.800 2015-01-07
1234 2015-01-08 755,548 -5,000 0.08 983,268,577 1,344,875 1.780 2015-01-06
1235 2015-01-07 760,548 3,000 0.08 983,268,577 1,353,775 1.780 2015-01-05
1236 2015-01-06 757,548 -9,000 0.08 983,268,577 1,257,530 1.660 2015-01-02
1237 2014-12-30 766,548 2,000 0.08 983,268,577 1,218,811 1.590 2014-12-23
1238 2014-12-29 764,548 7,000 0.08 983,268,577 1,146,822 1.500 2014-12-22
1239 2014-12-23 757,548 -9,000 0.08 983,268,577 878,756 1.160 2014-12-19
1240 2014-12-22 766,548 -300,000 0.08 983,268,577 896,861 1.170 2014-12-18
1241 2014-12-19 1,066,548 -14,000 0.11 983,268,577 1,386,512 1.300 2014-12-17
1242 2014-12-18 1,080,548 -6,000 0.11 983,268,577 1,426,323 1.320 2014-12-16
1243 2014-12-15 1,086,548 -100,000 0.11 983,268,577 1,521,167 1.400 2014-12-11
1244 2014-12-12 1,186,548 -9,000 0.12 983,268,577 1,720,495 1.450 2014-12-10
1245 2014-12-09 1,195,548 -10,000 0.12 983,268,577 1,972,654 1.650 2014-12-05
1246 2014-12-04 1,205,548 -30,000 0.12 983,268,577 1,928,877 1.600 2014-12-02
1247 2014-11-27 1,235,548 16,000 0.13 983,268,577 2,063,365 1.670 2014-11-25
1248 2014-11-24 1,219,548 -20,000 0.12 983,268,577 2,146,404 1.760 2014-11-20
1249 2014-11-21 1,239,548 -50,000 0.13 983,268,577 2,255,977 1.820 2014-11-19
1250 2014-11-20 1,289,548 -53,000 0.13 983,268,577 2,321,186 1.800 2014-11-18
1251 2014-11-19 1,342,548 -49,000 0.14 983,268,577 2,430,012 1.810 2014-11-17
1252 2014-11-18 1,391,548 -40,000 0.14 983,268,577 2,616,110 1.880 2014-11-14
1253 2014-11-17 1,431,548 -130,000 0.15 983,268,577 2,648,364 1.850 2014-11-13
1254 2014-11-14 1,561,548 -100,000 0.16 983,268,577 2,998,172 1.920 2014-11-12
1255 2014-11-13 1,661,548 6,000 0.17 983,268,577 3,223,403 1.940 2014-11-11
1256 2014-11-12 1,655,548 125,000 0.17 983,268,577 3,178,652 1.920 2014-11-10
1257 2014-11-11 1,530,548 60,000 0.16 983,268,577 2,923,347 1.910 2014-11-07
1258 2014-11-10 1,470,548 220,000 0.15 983,268,577 2,852,863 1.940 2014-11-06
1259 2014-11-07 1,250,548 286,000 0.13 983,268,577 2,488,591 1.990 2014-11-05
1260 2014-11-06 964,548 419,000 0.10 983,268,577 1,842,287 1.910 2014-11-04
1261 2014-11-05 545,548 120,000 0.06 983,268,577 1,031,086 1.890 2014-11-03
1262 2014-11-03 425,548 -13,000 0.04 983,268,577 838,330 1.970 2014-10-30
1263 2014-10-31 438,548 -80,000 0.04 983,268,577 833,241 1.900 2014-10-29
1264 2014-10-30 518,548 20,000 0.05 983,268,577 948,943 1.830 2014-10-28
1265 2014-10-29 498,548 16,000 0.05 983,268,577 897,386 1.800 2014-10-27
1266 2014-10-28 482,548 -7,000 0.05 983,268,577 863,761 1.790 2014-10-24
1267 2014-10-24 489,548 10,000 0.05 983,268,577 890,977 1.820 2014-10-22
1268 2014-10-23 479,548 28,000 0.05 983,268,577 839,209 1.750 2014-10-21
1269 2014-10-22 451,548 -80,000 0.05 983,268,577 848,910 1.880 2014-10-20
1270 2014-10-21 531,548 -34,000 0.05 983,268,577 1,009,941 1.900 2014-10-17
1271 2014-10-20 565,548 101,000 0.06 983,268,577 1,057,575 1.870 2014-10-16
1272 2014-10-17 464,548 127,000 0.05 983,268,577 975,551 2.100 2014-10-15
1273 2014-10-16 337,548 -1,000 0.03 983,268,577 735,855 2.180 2014-10-14
1274 2014-10-15 338,548 1,000 0.03 983,268,577 619,543 1.830 2014-10-13
1275 2014-10-14 337,548 1,000 0.03 983,268,577 573,832 1.700 2014-10-10
1276 2014-10-10 336,548 -4,000 0.03 983,268,577 548,573 1.630 2014-10-08
1277 2014-10-09 340,548 2,000 0.03 983,268,577 476,767 1.400 2014-10-07
1278 2014-10-03 338,548 -50,000 0.03 983,268,577 406,258 1.200 2014-09-29
1279 2014-09-29 388,548 -50,000 0.04 983,268,577 528,425 1.360 2014-09-25
1280 2014-09-23 438,548 5,000 0.04 983,268,577 464,861 1.060 2014-09-19
1281 2014-09-22 433,548 -20,000 0.04 983,268,577 463,896 1.070 2014-09-18
1282 2014-09-18 453,548 -30,000 0.05 983,268,577 521,580 1.150 2014-09-16
1283 2014-09-17 483,548 11,000 0.05 983,268,577 580,258 1.200 2014-09-15
1284 2014-09-16 472,548 -57,000 0.05 983,268,577 529,254 1.120 2014-09-12
1285 2014-09-03 529,548 17,000 0.05 983,268,577 524,253 0.990 2014-09-01
1286 2014-09-01 512,548 20,000 0.05 983,268,577 507,423 0.990 2014-08-28
1287 2014-08-29 492,548 20,000 0.05 983,268,577 487,623 0.990 2014-08-27
1288 2014-08-28 472,548 -20,000 0.05 983,268,577 481,999 1.020 2014-08-26
1289 2014-08-25 492,548 -10,000 0.05 983,268,577 487,623 0.990 2014-08-21
1290 2014-08-21 502,548 50,000 0.05 983,268,577 527,675 1.050 2014-08-19
1291 2014-08-20 452,548 25,000 0.05 983,268,577 461,599 1.020 2014-08-18
1292 2014-08-18 427,548 -1,000 0.04 983,268,577 410,446 0.960 2014-08-14
1293 2014-08-14 428,548 11,000 0.04 983,268,577 415,692 0.970 2014-08-12
1294 2014-08-06 417,548 10,000 0.04 983,268,577 413,373 0.990 2014-08-04
1295 2014-07-29 407,548 10,000 0.04 983,268,577 456,454 1.120 2014-07-25
1296 2014-07-25 397,548 -30,000 0.04 983,268,577 504,886 1.270 2014-07-23
1297 2014-07-22 427,548 -10,000 0.04 983,268,577 397,620 0.930 2014-07-18
1298 2014-07-10 437,548 -10,000 0.04 983,268,577 437,548 1.000 2014-07-08
1299 2014-07-09 447,548 20,000 0.05 983,268,577 469,925 1.050 2014-07-07
1300 2014-07-07 427,548 -26,000 0.04 983,268,577 376,242 0.880 2014-07-03
1301 2014-03-13 453,548 10,000 0.05 983,268,577 512,509 1.130 2014-03-11
1302 2014-03-06 443,548 15,000 0.05 983,268,577 501,209 1.130 2014-03-04
1303 2014-03-05 428,548 15,000 0.04 983,268,577 479,974 1.120 2014-03-03
1304 2014-02-27 413,548 10,000 0.04 983,268,577 454,903 1.100 2014-02-25
1305 2014-02-20 403,548 7,000 0.04 983,268,577 480,222 1.190 2014-02-18
1306 2014-02-18 396,548 12,000 0.04 983,268,577 491,720 1.240 2014-02-14
1307 2014-02-17 384,548 2,000 0.04 983,268,577 453,767 1.180 2014-02-13
1308 2014-02-14 382,548 10,000 0.04 983,268,577 420,803 1.100 2014-02-12
1309 2013-11-14 372,548 -10,000 0.04 983,268,577 521,567 1.400 2013-11-12
1310 2013-10-24 382,548 -2,000 0.04 983,268,577 520,265 1.360 2013-10-22
1311 2013-10-16 384,548 -9,000 0.04 983,268,577 522,985 1.360 2013-10-11
1312 2013-08-19 393,548 -5,000 0.04 983,268,577 507,677 1.290 2013-08-15
1313 2013-08-01 398,548 -29,000 0.04 983,268,577 542,025 1.360 2013-07-30
1314 2013-07-18 427,548 -10,000 0.04 983,268,577 564,363 1.320 2013-07-16
1315 2013-07-08 437,548 10,000 0.04 983,268,577 634,445 1.450 2013-07-04
1316 2013-06-25 427,548 2,000 0.04 983,268,577 517,333 1.210 2013-06-21
1317 2013-06-24 425,548 50,000 0.04 983,268,577 536,190 1.260 2013-06-20
1318 2013-05-20 375,548 -5,000 0.04 983,268,577 544,545 1.450 2013-05-15
1319 2013-05-14 380,548 -5,000 0.04 983,268,577 544,184 1.430 2013-05-10
1320 2013-05-13 385,548 27,000 0.04 983,268,577 566,756 1.470 2013-05-09
1321 2013-05-08 358,548 5,000 0.04 983,268,577 530,651 1.480 2013-05-06
1322 2013-04-30 353,548 -12,000 0.04 983,268,577 547,999 1.550 2013-04-26
1323 2013-04-29 365,548 -5,000 0.04 983,268,577 541,011 1.480 2013-04-25
1324 2013-04-26 370,548 -3,000 0.04 983,268,577 507,651 1.370 2013-04-24
1325 2013-04-24 373,548 -8,000 0.04 983,268,577 451,993 1.210 2013-04-22
1326 2013-04-23 381,548 -10,000 0.04 983,268,577 457,858 1.200 2013-04-19
1327 2013-04-22 391,548 10,000 0.04 983,268,577 473,773 1.210 2013-04-18
1328 2013-04-02 381,548 -13,000 0.04 983,268,577 450,227 1.180 2013-03-27
1329 2013-03-20 394,548 -9,000 0.04 983,268,577 457,676 1.160 2013-03-18
1330 2013-03-11 403,548 10,000 0.04 983,268,577 460,045 1.140 2013-03-07
1331 2013-03-05 393,548 17,000 0.04 983,268,577 456,516 1.160 2013-03-01
1332 2013-02-28 376,548 -13,000 0.04 983,268,577 425,499 1.130 2013-02-26
1333 2013-01-31 389,548 -10,000 0.04 983,268,577 451,876 1.160 2013-01-29
1334 2013-01-24 399,548 -7,000 0.04 983,268,577 479,458 1.200 2013-01-22
1335 2013-01-09 406,548 -3,000 0.04 983,268,577 479,727 1.180 2013-01-07
1336 2012-12-27 409,548 -8,000 0.04 983,268,577 466,885 1.140 2012-12-20
1337 2012-12-21 417,548 8,000 0.04 983,268,577 459,303 1.100 2012-12-19
1338 2012-12-19 409,548 10,000 0.04 983,268,577 421,834 1.030 2012-12-17
1339 2012-12-18 399,548 10,000 0.04 983,268,577 427,516 1.070 2012-12-14
1340 2012-12-11 389,548 -14,000 0.04 983,268,577 455,771 1.170 2012-12-07
1341 2012-12-10 403,548 5,000 0.04 983,268,577 492,329 1.220 2012-12-06
1342 2012-12-07 398,548 -10,000 0.04 983,268,577 426,446 1.070 2012-12-05
1343 2012-12-05 408,548 10,000 0.04 983,268,577 404,463 0.990 2012-12-03
1344 2012-12-04 398,548 -9,000 0.04 983,268,577 390,577 0.980 2012-11-30
1345 2012-11-29 407,548 10,000 0.04 983,268,577 411,623 1.010 2012-11-27
1346 2012-11-26 397,548 -8,000 0.04 983,268,577 453,205 1.140 2012-11-22
1347 2012-11-23 405,548 33,000 0.04 983,268,577 446,103 1.100 2012-11-21
1348 2012-11-21 372,548 -35,000 0.04 983,268,577 424,705 1.140 2012-11-19
1349 2012-11-20 407,548 15,000 0.04 983,268,577 395,322 0.970 2012-11-16
1350 2012-11-19 392,548 20,000 0.04 983,268,577 384,697 0.980 2012-11-15
1351 2012-11-16 372,548 -12,000 0.04 983,268,577 450,783 1.210 2012-11-14
1352 2012-11-01 384,548 10,000 0.04 983,268,577 311,484 0.810 2012-10-30
1353 2012-10-26 374,548 -1,600 0.04 983,268,577 314,620 0.840 2012-10-24
1354 2012-09-13 376,148 10,000 0.04 983,268,577 338,533 0.900 2012-09-11
1355 2012-07-11 366,148 10,000 0.04 983,268,577 406,424 1.110 2012-07-09
1356 2012-05-22 356,148 -10,000 0.04 983,268,577 576,960 1.620 2012-05-18
1357 2012-04-05 366,148 10,000 0.04 983,268,577 659,066 1.800 2012-04-02
1358 2012-04-03 356,148 -10,000 0.04 983,268,577 648,189 1.820 2012-03-30
1359 2012-04-02 366,148 -20,000 0.04 983,268,577 732,296 2.000 2012-03-29
1360 2012-03-28 386,148 -10,000 0.04 983,268,577 698,928 1.810 2012-03-26
1361 2012-03-15 396,148 10,000 0.04 983,268,577 717,028 1.810 2012-03-13
1362 2012-03-09 386,148 3,000 0.04 983,268,577 695,066 1.800 2012-03-07
1363 2012-03-07 383,148 -10,000 0.04 983,268,577 704,992 1.840 2012-03-05
1364 2012-03-06 393,148 8,000 0.04 983,268,577 707,666 1.800 2012-03-02
1365 2012-02-21 385,148 10,000 0.04 983,268,577 677,860 1.760 2012-02-17
1366 2012-02-20 375,148 -1,000 0.04 983,268,577 716,533 1.910 2012-02-16
1367 2012-02-16 376,148 -4,000 0.04 983,268,577 616,883 1.640 2012-02-14
1368 2011-12-20 380,148 10,000 0.04 983,268,577 368,744 0.970 2011-12-16
1369 2011-11-01 370,148 20,000 0.04 983,268,577 507,103 1.370 2011-10-28
1370 2011-09-26 350,148 1,000 0.04 983,268,577 507,715 1.450 2011-09-22
1371 2011-08-15 349,148 -8,000 0.04 983,268,577 659,890 1.890 2011-08-11
1372 2011-08-11 357,148 -8,000 0.04 983,268,577 617,866 1.730 2011-08-09
1373 2011-08-05 365,148 -20,000 0.04 983,268,577 730,296 2.000 2011-08-03
1374 2011-08-04 385,148 20,000 0.04 983,268,577 774,147 2.010 2011-08-02
1375 2011-07-25 365,148 -10,000 0.04 983,268,577 799,674 2.190 2011-07-21
1376 2011-07-21 375,148 10,000 0.04 983,268,577 772,805 2.060 2011-07-19
1377 2011-07-20 365,148 -11,000 0.04 983,268,577 682,827 1.870 2011-07-18
1378 2011-07-07 376,148 11,000 0.04 983,268,577 737,250 1.960 2011-07-05
1379 2011-06-24 365,148 -13,000 0.04 983,268,577 686,478 1.880 2011-06-22
1380 2011-06-23 378,148 18,000 0.04 983,268,577 726,044 1.920 2011-06-21
1381 2011-06-17 360,148 -50,000 0.04 983,268,577 738,303 2.050 2011-06-15
1382 2011-06-13 410,148 -29,000 0.04 983,268,577 918,732 2.240 2011-06-09
1383 2011-06-09 439,148 19,000 0.04 983,268,577 1,049,564 2.390 2011-06-07
1384 2011-06-08 420,148 -50,000 0.04 983,268,577 1,025,161 2.440 2011-06-03
1385 2011-06-01 470,148 26,000 0.05 983,268,577 1,114,251 2.370 2011-05-30
1386 2011-05-31 444,148 5,000 0.05 983,268,577 1,065,955 2.400 2011-05-27
1387 2011-05-26 439,148 -12,000 0.04 983,268,577 1,089,087 2.480 2011-05-24
1388 2011-05-25 451,148 -3,000 0.05 983,268,577 1,118,847 2.480 2011-05-23
1389 2011-05-24 454,148 -21,000 0.05 983,268,577 1,158,077 2.550 2011-05-20
1390 2011-05-20 475,148 7,000 0.05 983,268,577 1,211,627 2.550 2011-05-18
1391 2011-05-18 468,148 10,000 0.05 983,268,577 1,161,007 2.480 2011-05-16
1392 2011-05-17 458,148 13,000 0.05 983,268,577 1,168,277 2.550 2011-05-13
1393 2011-05-16 445,148 -17,000 0.05 983,268,577 1,014,937 2.280 2011-05-12
1394 2011-05-13 462,148 16,000 0.05 983,268,577 1,095,291 2.370 2011-05-11
1395 2011-05-11 446,148 -13,000 0.05 983,268,577 1,012,756 2.270 2011-05-06
1396 2011-05-06 459,148 -12,000 0.05 983,268,577 1,078,998 2.350 2011-05-04
1397 2011-05-04 471,148 -5,000 0.05 983,268,577 1,093,063 2.320 2011-04-29
1398 2011-05-03 476,148 8,000 0.05 983,268,577 1,061,810 2.230 2011-04-28
1399 2011-04-29 468,148 -5,000 0.05 983,268,577 1,086,103 2.320 2011-04-27
1400 2011-04-28 473,148 2,000 0.05 983,268,577 1,178,139 2.490 2011-04-26
1401 2011-04-26 471,148 -16,000 0.05 983,268,577 1,163,736 2.470 2011-04-20
1402 2011-04-21 487,148 21,000 0.05 983,268,577 1,217,870 2.500 2011-04-19
1403 2011-04-19 466,148 117,000 0.05 983,268,577 1,165,370 2.500 2011-04-15
1404 2011-04-18 349,148 24,000 0.04 983,268,577 977,614 2.800 2011-04-14
1405 2011-04-15 325,148 120,000 0.03 983,268,577 991,701 3.050 2011-04-13
1406 2011-04-14 205,148 123,000 0.02 983,268,577 543,642 2.650 2011-04-12
1407 2011-04-01 82,148 -12,000 0.01 983,268,577 287,518 3.500 2011-03-30
1408 2011-03-17 94,148 -29,000 0.01 888,268,577 296,566 3.150 2011-03-15
1409 2011-03-15 123,148 -6,000 0.01 888,268,577 381,759 3.100 2011-03-11
1410 2011-03-14 129,148 3,000 0.01 888,268,577 400,359 3.100 2011-03-10
1411 2011-03-07 126,148 14,000 0.01 888,268,577 359,522 2.850 2011-03-03
1412 2011-03-04 112,148 -5,000 0.01 888,268,577 319,622 2.850 2011-03-02
1413 2011-03-01 117,148 10,000 0.01 888,268,577 298,727 2.550 2011-02-25
1414 2010-12-22 107,148 3,000 0.01 888,268,577 294,657 2.750 2010-12-20
1415 2010-12-06 104,148 -4,000 0.01 888,268,577 260,370 2.500 2010-12-02
1416 2010-12-01 108,148 -45,000 0.01 888,268,577 266,044 2.460 2010-11-29
1417 2010-11-30 153,148 -16,000 0.02 888,268,577 390,527 2.550 2010-11-26
1418 2010-11-29 169,148 4,000 0.02 878,268,577 456,700 2.700 2010-11-25
1419 2010-11-26 165,148 2,000 0.02 878,268,577 445,900 2.700 2010-11-24
1420 2010-11-25 163,148 -6,000 0.02 878,268,577 448,657 2.750 2010-11-23
1421 2010-11-24 169,148 -2,000 0.02 878,268,577 507,444 3.000 2010-11-22
1422 2010-11-23 171,148 10,000 0.02 878,268,577 470,657 2.750 2010-11-19
1423 2010-11-11 161,148 -16,000 0.02 878,268,577 383,532 2.380 2010-11-09
1424 2010-11-08 177,148 10,000 0.02 878,268,577 359,610 2.030 2010-11-04
1425 2010-10-29 167,148 10,000 0.02 878,268,577 371,069 2.220 2010-10-27
1426 2010-10-28 157,148 -60 0.02 878,268,577 366,155 2.330 2010-10-26
1427 2010-10-22 157,208 -4,000 0.02 878,268,577 391,448 2.490 2010-10-20
1428 2010-10-11 161,208 -2,000 0.02 878,268,577 328,864 2.040 2010-10-07
1429 2010-10-04 163,208 20,000 0.02 878,268,577 339,473 2.080 2010-09-29
1430 2010-09-20 143,208 2,000 0.02 878,268,577 297,873 2.080 2010-09-16
1431 2010-09-16 141,208 -4,000 0.02 878,268,577 300,773 2.130 2010-09-14
1432 2010-09-14 145,208 4,000 0.02 878,268,577 299,128 2.060 2010-09-10
1433 2010-09-09 141,208 -10,000 0.02 878,268,577 296,537 2.100 2010-09-07
1434 2010-09-03 151,208 -1,000 0.02 878,268,577 323,585 2.140 2010-09-01
1435 2010-09-02 152,208 10,000 0.02 878,268,577 301,372 1.980 2010-08-31
1436 2010-09-01 142,208 11,000 0.02 878,268,577 280,150 1.970 2010-08-30
1437 2010-08-31 131,208 10,000 0.01 878,268,577 274,225 2.090 2010-08-27
1438 2010-08-30 121,208 2,000 0.01 878,268,577 259,385 2.140 2010-08-26
1439 2010-08-20 119,208 -22,000 0.01 878,268,577 269,410 2.260 2010-08-18
1440 2010-08-17 141,208 6,000 0.02 878,268,577 353,020 2.500 2010-08-13
1441 2010-08-16 135,208 10,000 0.02 878,268,577 338,020 2.500 2010-08-12
1442 2010-08-13 125,208 2,000 0.01 878,268,577 331,801 2.650 2010-08-11
1443 2010-08-09 123,208 20,000 0.01 878,268,577 332,662 2.700 2010-08-05
1444 2010-08-02 103,208 -18,000 0.01 878,268,577 299,303 2.900 2010-07-29
1445 2010-07-30 121,208 2,000 0.01 878,268,577 345,443 2.850 2010-07-28
1446 2010-07-28 119,208 -101,000 0.01 878,268,577 399,347 3.350 2010-07-26
1447 2010-07-27 220,208 98,000 0.03 878,268,577 715,676 3.250 2010-07-23
1448 2010-07-26 122,208 27,000 0.01 878,268,577 427,728 3.500 2010-07-22
1449 2010-07-20 95,208 -110 0.01 878,268,577 271,343 2.850 2010-07-16
1450 2010-07-19 95,318 -40,000 0.01 878,268,577 262,125 2.750 2010-07-15
1451 2010-07-13 135,318 -31,000 0.02 878,268,577 399,188 2.950 2010-07-09
1452 2010-07-12 166,318 9,000 0.02 878,268,577 457,375 2.750 2010-07-08
1453 2010-07-09 157,318 85,000 0.02 878,268,577 479,820 3.050 2010-07-07
1454 2010-07-08 72,318 -105,000 0.01 878,268,577 227,802 3.150 2010-07-06
1455 2010-07-07 177,318 15,000 0.02 878,268,577 425,563 2.400 2010-07-05
1456 2010-07-05 162,318 -7,000 0.02 878,268,577 495,070 3.050 2010-06-30
1457 2010-07-02 169,318 2,000 0.02 878,268,577 507,954 3.000 2010-06-29
1458 2010-06-30 167,318 30,000 0.02 878,268,577 501,954 3.000 2010-06-28
1459 2010-06-29 137,318 26,000 0.02 875,768,577 487,479 3.550 2010-06-25
1460 2010-06-28 111,318 75,000 0.01 875,768,577 406,311 3.650 2010-06-24
1461 2010-06-25 36,318 -30,000 0.00 875,768,577 179,774 4.950 2010-06-23
1462 2010-06-22 66,318 5,000 0.01 875,768,577 371,381 5.600 2010-06-18
1463 2010-06-21 61,318 40,000 0.01 875,768,577 349,513 5.700 2010-06-17
1464 2010-06-17 21,318 -40,000 0.00 875,768,577 92,733 4.350 2010-06-14
1465 2010-06-14 61,318 -4,000 0.01 875,768,577 257,536 4.200 2010-06-10
1466 2010-06-07 65,318 -44,000 0.01 875,768,577 195,954 3.000 2010-06-03
1467 2010-05-28 109,318 44,000 0.01 875,768,577 289,693 2.650 2010-05-26
1468 2010-05-25 65,318 -80,000 0.01 875,768,577 182,890 2.800 2010-05-20
1469 2010-05-17 145,318 -5,000 0.02 875,768,577 392,359 2.700 2010-05-13
1470 2010-05-06 150,318 30,000 0.02 875,768,577 405,859 2.700 2010-05-04
1471 2010-05-03 120,318 -20,000 0.01 875,768,577 330,875 2.750 2010-04-29
1472 2010-04-30 140,318 45,000 0.02 875,768,577 371,843 2.650 2010-04-28
1473 2010-04-28 95,318 4,000 0.01 875,768,577 271,656 2.850 2010-04-26
1474 2010-04-15 91,318 -10,000 0.01 875,768,577 241,993 2.650 2010-04-13
1475 2010-04-14 101,318 -18,060 0.01 875,768,577 298,888 2.950 2010-04-12
1476 2010-04-13 119,378 56,000 0.01 875,768,577 304,414 2.550 2010-04-09
1477 2010-04-08 63,378 -11,000 0.01 875,768,577 117,883 1.860 2010-04-01
1478 2010-03-15 74,378 -30,000 0.01 875,768,577 154,706 2.080 2010-03-11
1479 2010-03-12 104,378 30,000 0.01 875,768,577 219,194 2.100 2010-03-10
1480 2010-03-10 74,378 -8,000 0.01 875,768,577 140,574 1.890 2010-03-08
1481 2010-03-09 82,378 10,000 0.01 875,768,577 151,576 1.840 2010-03-05
1482 2010-03-02 72,378 -57,000 0.01 875,768,577 132,452 1.830 2010-02-26
1483 2010-02-24 129,378 65,000 0.01 875,768,577 188,892 1.460 2010-02-22
1484 2009-12-18 64,378 6,000 0.01 875,768,577 145,494 2.260 2009-12-16
1485 2009-12-15 58,378 -8,000 0.01 875,768,577 141,275 2.420 2009-12-11
1486 2009-12-14 66,378 -20,000 0.01 875,768,577 161,962 2.440 2009-12-10
1487 2009-12-11 86,378 -20,000 0.01 875,768,577 228,902 2.650 2009-12-09
1488 2009-12-10 106,378 20,000 0.01 875,768,577 281,902 2.650 2009-12-08
1489 2009-12-09 86,378 -8,000 0.01 875,768,577 233,221 2.700 2009-12-07
1490 2009-12-08 94,378 -10,000 0.01 875,768,577 250,102 2.650 2009-12-04
1491 2009-12-07 104,378 6,000 0.01 875,768,577 271,383 2.600 2009-12-03
1492 2009-12-04 98,378 -18,000 0.01 875,768,577 242,994 2.470 2009-12-02
1493 2009-12-03 116,378 -10,000 0.01 875,768,577 287,454 2.470 2009-12-01
1494 2009-12-02 126,378 10,000 0.01 875,768,577 322,264 2.550 2009-11-30
1495 2009-12-01 116,378 18,000 0.01 875,768,577 290,945 2.500 2009-11-27
1496 2009-11-30 98,378 -2,000 0.01 875,768,577 243,977 2.480 2009-11-26
1497 2009-11-27 100,378 -74,000 0.01 875,768,577 249,941 2.490 2009-11-25
1498 2009-11-26 174,378 -12,000 0.02 875,768,577 444,664 2.550 2009-11-24
1499 2009-11-20 186,378 -35,000 0.05 395,768,577 503,221 2.700 2009-11-18
1500 2009-11-19 221,378 20,000 0.06 395,768,577 608,790 2.750 2009-11-17
1501 2009-11-18 201,378 1,000 0.05 395,768,577 573,927 2.850 2009-11-16
1502 2009-11-17 200,378 12,000 0.05 395,768,577 571,077 2.850 2009-11-13
1503 2009-11-16 188,378 -10,000 0.05 395,768,577 508,621 2.700 2009-11-12
1504 2009-11-13 198,378 10,000 0.05 395,768,577 535,621 2.700 2009-11-11
1505 2009-11-12 188,378 6,000 0.05 395,768,577 527,458 2.800 2009-11-10
1506 2009-11-11 182,378 -3,000 0.05 395,768,577 465,064 2.550 2009-11-09
1507 2009-11-10 185,378 79,000 0.05 395,768,577 472,714 2.550 2009-11-06
1508 2009-11-09 106,378 20,000 0.03 395,768,577 258,499 2.430 2009-11-05
1509 2009-11-06 86,378 10,000 0.02 395,768,577 207,307 2.400 2009-11-04
1510 2009-11-03 76,378 5,000 0.02 395,768,577 194,764 2.550 2009-10-30
1511 2009-11-02 71,378 -30,000 0.02 395,768,577 178,445 2.500 2009-10-29
1512 2009-10-30 101,378 -5,000 0.03 395,768,577 263,583 2.600 2009-10-28
1513 2009-10-29 106,378 10,000 0.03 395,768,577 287,221 2.700 2009-10-27
1514 2009-10-23 96,378 -15,000 0.02 395,768,577 245,764 2.550 2009-10-21
1515 2009-10-22 111,378 5,000 0.03 395,768,577 273,990 2.460 2009-10-20
1516 2009-10-15 106,378 15,000 0.03 395,768,577 232,968 2.190 2009-10-13
1517 2009-10-14 91,378 5,000 0.02 395,768,577 184,584 2.020 2009-10-12
1518 2009-10-13 86,378 5,000 0.02 395,768,577 181,394 2.100 2009-10-09
1519 2009-10-05 81,378 -30,000 0.02 395,768,577 201,817 2.480 2009-09-30
1520 2009-10-02 111,378 40,000 0.03 395,768,577 322,996 2.900 2009-09-29
1521 2009-09-30 71,378 20,000 0.04 183,268,577 178,445 2.500 2009-09-28
1522 2009-09-29 51,378 30,000 0.03 183,268,577 131,014 2.550 2009-09-25
1523 2009-09-28 21,378 -20,000 0.01 183,268,577 47,245 2.210 2009-09-24
1524 2009-09-25 41,378 -20,000 0.02 183,268,577 74,894 1.810 2009-09-23
1525 2009-09-08 61,378 -20,000 0.03 183,268,577 93,295 1.520 2009-09-04
1526 2009-09-03 81,378 -10,000 0.04 183,268,577 129,391 1.590 2009-09-01
1527 2009-09-02 91,378 -20,000 0.05 183,268,577 153,515 1.680 2009-08-31
1528 2009-09-01 111,378 -22,000 0.06 183,268,577 162,612 1.460 2009-08-28
1529 2009-08-31 133,378 52,000 0.07 183,268,577 222,741 1.670 2009-08-27
1530 2009-08-25 81,378 20,000 0.05 176,411,434 97,654 1.200 2009-08-21
1531 2009-08-19 61,378 -30,000 0.03 176,411,434 84,702 1.380 2009-08-17
1532 2009-08-18 91,378 -30,000 0.05 176,411,434 113,309 1.240 2009-08-14
1533 2009-08-14 121,378 -3,000 0.07 176,411,434 157,791 1.300 2009-08-12
1534 2009-08-13 124,378 -9,932 0.07 176,411,434 156,716 1.260 2009-08-11
1535 2009-08-12 134,310 -10,000 0.08 176,411,434 173,260 1.290 2009-08-10
1536 2009-08-11 144,310 -10,000 0.08 176,411,434 171,729 1.190 2009-08-07
1537 2009-08-10 154,310 8,000 0.09 176,411,434 216,034 1.400 2009-08-06
1538 2009-08-05 146,310 -60 0.08 176,411,434 203,371 1.390 2009-08-03
1539 2009-08-03 146,370 -5,000 0.08 176,411,434 201,991 1.380 2009-07-30
1540 2009-07-31 151,370 28,992 0.09 176,411,434 211,918 1.400 2009-07-29
1541 2009-07-30 122,378 3,000 0.07 176,411,434 177,448 1.450 2009-07-28
1542 2009-07-29 119,378 18,000 0.07 176,411,434 183,842 1.540 2009-07-27
1543 2009-07-28 101,378 8,000 0.06 176,411,434 157,136 1.550 2009-07-24
1544 2009-07-24 93,378 -37,000 0.05 176,411,434 140,067 1.500 2009-07-22
1545 2009-07-23 130,378 -500 0.07 176,411,434 204,693 1.570 2009-07-21
1546 2009-07-20 130,878 -10,000 0.07 176,411,434 198,935 1.520 2009-07-16
1547 2009-07-17 140,878 -40,000 0.08 176,411,434 223,996 1.590 2009-07-15
1548 2009-07-16 180,878 -85,000 0.10 176,411,434 291,214 1.610 2009-07-14
1549 2009-07-15 265,878 -10,000 0.15 176,411,434 417,428 1.570 2009-07-13
1550 2009-07-14 275,878 27,000 0.16 176,411,434 444,164 1.610 2009-07-10
1551 2009-07-09 248,878 -10,000 0.14 176,411,434 368,339 1.480 2009-07-07
1552 2009-07-08 258,878 -15,000 0.15 176,411,434 370,196 1.430 2009-07-06
1553 2009-07-07 273,878 22,000 0.19 147,011,434 410,817 1.500 2009-07-03
1554 2009-07-06 251,878 157,000 0.17 147,011,434 397,967 1.580 2009-07-02
1555 2009-07-03 94,878 -75,000 0.06 147,011,434 156,549 1.650 2009-06-30
1556 2009-07-02 169,878 20,000 0.12 147,011,434 239,528 1.410 2009-06-29
1557 2009-06-30 149,878 -16,000 0.10 147,011,434 223,318 1.490 2009-06-26
1558 2009-06-23 165,878 7,000 0.11 147,004,074 298,580 1.800 2009-06-19
1559 2009-06-22 158,878 118,000 0.11 147,004,074 211,308 1.330 2009-06-18
1560 2009-05-15 40,878 16,000 0.03 147,004,074 18,804 0.460 2009-05-13
1561 2009-04-07 24,878 -600 0.02 147,004,074 6,220 0.250 2009-04-03
1562 2009-03-27 25,478 1,000 0.02 147,004,074 7,389 0.290 2009-03-25
1563 2008-10-02 24,478 2,000 0.02 147,004,074 22,765 0.930 2008-09-29
1564 2008-07-03 22,478 -120 0.02 147,004,074 26,749 1.190 2008-06-30
1565 2008-06-12 22,598 -2,000 0.02 147,004,074 24,858 1.100 2008-06-10
1566 2008-04-08 24,598 -10,000 0.02 147,004,074 28,288 1.150 2008-04-03
1567 2008-03-06 34,598 2,000 0.02 147,004,074 37,366 1.080 2008-03-04
1568 2008-02-25 32,598 10,000 0.02 147,004,074 40,748 1.250 2008-02-21
1569 2008-01-30 22,598 -40,000 0.02 108,372,605 25,536 1.130 2008-01-28
1570 2008-01-24 62,598 -3,000 0.06 108,372,605 75,118 1.200 2008-01-22
1571 2008-01-22 65,598 -1,000 0.06 108,372,605 95,117 1.450 2008-01-18
1572 2008-01-21 66,598 -10,000 0.06 108,372,605 96,567 1.450 2008-01-17
1573 2008-01-07 76,598 -22,000 0.07 108,372,605 120,259 1.570 2008-01-03
1574 2007-12-28 98,598 12,000 0.07 147,004,074 157,757 1.600 2007-12-21
1575 2007-12-21 86,598 78,438 0.06 147,004,074 129,897 1.500 2007-12-19
1576 2007-12-07 8,160 -73,438 0.01 147,004,074 15,667 1.920 2007-12-05
1577 2007-12-06 81,598 56,000 0.06 147,004,074 161,564 1.980 2007-12-04
1578 2007-11-30 25,598 1,000 0.02 147,004,074 41,469 1.620 2007-11-28
1579 2007-11-23 24,598 -10,000 0.02 110,253,056 40,095 1.630 2007-11-21
1580 2007-11-20 34,598 10,000 0.03 110,253,056 56,049 1.620 2007-11-16
1581 2007-11-01 24,598 -45,000 0.02 110,253,056 46,244 1.880 2007-10-30
1582 2007-10-30 69,598 -31,000 0.06 110,253,056 128,060 1.840 2007-10-26
1583 2007-10-26 100,598 20,000 0.09 110,253,056 171,017 1.700 2007-10-24
1584 2007-10-25 80,598 55,500 0.07 110,253,056 139,435 1.730 2007-10-23
1585 2007-10-17 25,098 -14,500 0.02 110,253,056 46,933 1.870 2007-10-15
1586 2007-10-16 39,598 5,000 0.04 110,253,056 73,256 1.850 2007-10-12
1587 2007-10-15 34,598 -40,600 0.03 110,253,056 61,584 1.780 2007-10-11
1588 2007-10-12 75,198 -30,000 0.07 110,253,056 127,837 1.700 2007-10-10
1589 2007-10-04 105,198 80,000 0.10 110,253,056 156,745 1.490 2007-10-02
1590 2007-07-30 25,198 3,000 0.03 100,173,056 69,798 2.770 2007-07-26
1591 2007-07-27 22,198 -3,000 0.02 100,173,056 74,141 3.340 2007-07-25
1592 2007-07-26 25,198 -5,000 0.03 100,173,056 71,814 2.850 2007-07-24
1593 2007-07-18 30,198 -12,000 0.03 100,173,056 51,337 1.700 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top