數字王國集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.247 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.241 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 4,865,000 | -15,000 | 0.06 | 7,979,248,625 | 1,148,140 | 0.236 | 2026-08-05 |
| 4 | 2026-08-06 | 4,880,000 | -5,000 | 0.06 | 7,979,248,625 | 1,180,960 | 0.242 | 2026-08-04 |
| 5 | 2026-07-30 | 4,885,000 | -15,000 | 0.06 | 7,979,248,625 | 1,162,630 | 0.238 | 2026-07-28 |
| 6 | 2026-07-24 | 4,900,000 | 10,000 | 0.06 | 7,979,248,625 | 1,249,500 | 0.255 | 2026-07-22 |
| 7 | 2026-07-23 | 4,890,000 | 15,000 | 0.06 | 7,979,248,625 | 1,246,950 | 0.255 | 2026-07-21 |
| 8 | 2026-07-22 | 4,875,000 | -10,000 | 0.06 | 7,979,248,625 | 1,316,250 | 0.270 | 2026-07-20 |
| 9 | 2026-07-17 | 4,885,000 | -10,000 | 0.06 | 7,979,248,625 | 1,221,250 | 0.250 | 2026-07-15 |
| 10 | 2026-07-16 | 4,895,000 | -5,000 | 0.06 | 7,979,248,625 | 1,248,225 | 0.255 | 2026-07-14 |
| 11 | 2026-07-13 | 4,900,000 | -145,000 | 0.06 | 7,979,248,625 | 1,298,500 | 0.265 | 2026-07-09 |
| 12 | 2026-07-06 | 5,045,000 | -155,000 | 0.06 | 7,979,248,625 | 1,311,700 | 0.260 | 2026-07-02 |
| 13 | 2026-06-30 | 5,200,000 | -20,000 | 0.07 | 7,979,248,625 | 1,066,000 | 0.205 | 2026-06-26 |
| 14 | 2026-06-26 | 5,220,000 | -20,000 | 0.07 | 7,979,248,625 | 1,132,740 | 0.217 | 2026-06-24 |
| 15 | 2026-06-25 | 5,240,000 | 15,000 | 0.07 | 7,979,248,625 | 1,100,400 | 0.210 | 2026-06-23 |
| 16 | 2026-06-24 | 5,225,000 | -5,000 | 0.07 | 7,979,248,625 | 1,154,725 | 0.221 | 2026-06-22 |
| 17 | 2026-06-18 | 5,230,000 | -30,000 | 0.07 | 7,979,248,625 | 1,291,810 | 0.247 | 2026-06-16 |
| 18 | 2026-06-17 | 5,260,000 | -30,000 | 0.07 | 7,979,248,625 | 1,262,400 | 0.240 | 2026-06-15 |
| 19 | 2026-06-16 | 5,290,000 | -40,000 | 0.07 | 7,979,248,625 | 1,248,440 | 0.236 | 2026-06-12 |
| 20 | 2026-06-15 | 5,330,000 | -20,000 | 0.07 | 7,979,248,625 | 1,321,840 | 0.248 | 2026-06-11 |
| 21 | 2026-06-12 | 5,350,000 | -25,000 | 0.07 | 7,979,248,625 | 1,284,000 | 0.240 | 2026-06-10 |
| 22 | 2026-06-11 | 5,375,000 | -20,000 | 0.07 | 7,979,248,625 | 1,316,875 | 0.245 | 2026-06-09 |
| 23 | 2026-06-10 | 5,395,000 | -165,000 | 0.07 | 7,979,248,625 | 1,348,750 | 0.250 | 2026-06-08 |
| 24 | 2026-06-09 | 5,560,000 | -250,000 | 0.07 | 7,979,248,625 | 1,417,800 | 0.255 | 2026-06-05 |
| 25 | 2026-06-08 | 5,810,000 | -1,215,000 | 0.07 | 7,979,248,625 | 1,626,800 | 0.280 | 2026-06-04 |
| 26 | 2026-06-05 | 7,025,000 | 6,970,000 | 0.09 | 7,979,248,625 | 2,353,375 | 0.335 | 2026-06-03 |
| 27 | 2026-06-01 | 55,000 | -10,000 | 0.00 | 7,979,248,625 | 11,550 | 0.210 | 2026-05-28 |
| 28 | 2026-05-22 | 65,000 | -20,000 | 0.00 | 7,979,248,625 | 15,275 | 0.235 | 2026-05-20 |
| 29 | 2026-04-01 | 85,000 | 85,000 | 0.00 | 7,979,248,625 | 22,525 | 0.265 | 2026-03-30 |
| 30 | 2026-03-27 | 0 | -300,000 | 0.00 | 7,979,248,625 | 0 | 0.310 | 2026-03-25 |
| 31 | 2026-03-26 | 300,000 | -5,000 | 0.00 | 7,979,248,625 | 82,500 | 0.275 | 2026-03-24 |
| 32 | 2026-03-18 | 305,000 | -60,000 | 0.00 | 7,979,248,625 | 82,350 | 0.270 | 2026-03-16 |
| 33 | 2026-03-17 | 365,000 | 255,000 | 0.00 | 7,979,248,625 | 94,900 | 0.260 | 2026-03-13 |
| 34 | 2026-03-16 | 110,000 | 30,000 | 0.00 | 7,979,248,625 | 30,250 | 0.275 | 2026-03-12 |
| 35 | 2026-03-13 | 80,000 | -35,000 | 0.00 | 7,979,248,625 | 24,000 | 0.300 | 2026-03-11 |
| 36 | 2026-03-11 | 115,000 | -25,000 | 0.00 | 7,979,248,625 | 34,500 | 0.300 | 2026-03-09 |
| 37 | 2026-03-10 | 140,000 | 80,000 | 0.00 | 7,979,248,625 | 39,900 | 0.285 | 2026-03-06 |
| 38 | 2026-03-04 | 60,000 | -20,000 | 0.00 | 7,979,248,625 | 18,000 | 0.300 | 2026-03-02 |
| 39 | 2026-02-24 | 80,000 | 15,000 | 0.00 | 7,979,248,625 | 24,800 | 0.310 | 2026-02-20 |
| 40 | 2026-02-13 | 65,000 | 65,000 | 0.00 | 7,979,248,625 | 21,775 | 0.335 | 2026-02-11 |
| 41 | 2026-01-09 | 0 | -5,000 | 0.00 | 7,979,248,625 | 0 | 0.395 | 2026-01-07 |
| 42 | 2026-01-08 | 5,000 | -10,000 | 0.00 | 7,979,248,625 | 1,925 | 0.385 | 2026-01-06 |
| 43 | 2026-01-07 | 15,000 | -5,000 | 0.00 | 7,979,248,625 | 5,775 | 0.385 | 2026-01-05 |
| 44 | 2026-01-06 | 20,000 | 20,000 | 0.00 | 7,979,248,625 | 7,800 | 0.390 | 2026-01-02 |
| 45 | 2025-12-30 | 0 | -5,000 | 0.00 | 7,979,248,625 | 0 | 0.350 | 2025-12-23 |
| 46 | 2025-12-29 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 1,725 | 0.345 | 2025-12-22 |
| 47 | 2025-12-23 | 0 | -5,000 | 0.00 | 7,979,248,625 | 0 | 0.340 | 2025-12-19 |
| 48 | 2025-12-15 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 1,750 | 0.350 | 2025-12-11 |
| 49 | 2025-12-12 | 0 | -25,000 | 0.00 | 7,979,248,625 | 0 | 0.340 | 2025-12-10 |
| 50 | 2025-12-10 | 25,000 | 20,000 | 0.00 | 7,979,248,625 | 8,875 | 0.355 | 2025-12-08 |
| 51 | 2025-12-09 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 1,750 | 0.350 | 2025-12-05 |
| 52 | 2025-12-08 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 3,300 | 0.330 | 2025-12-04 |
| 53 | 2025-12-04 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 1,550 | 0.310 | 2025-12-02 |
| 54 | 2025-12-03 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 3,100 | 0.310 | 2025-12-01 |
| 55 | 2025-11-11 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 1,675 | 0.335 | 2025-11-07 |
| 56 | 2025-11-07 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 3,150 | 0.315 | 2025-11-05 |
| 57 | 2025-11-06 | 15,000 | 10,000 | 0.00 | 7,979,248,625 | 4,950 | 0.330 | 2025-11-04 |
| 58 | 2025-10-31 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 1,650 | 0.330 | 2025-10-28 |
| 59 | 2025-10-30 | 10,000 | -10,000 | 0.00 | 7,979,248,625 | 3,300 | 0.330 | 2025-10-27 |
| 60 | 2025-10-28 | 20,000 | 10,000 | 0.00 | 7,979,248,625 | 6,600 | 0.330 | 2025-10-24 |
| 61 | 2025-10-24 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 3,450 | 0.345 | 2025-10-22 |
| 62 | 2025-10-23 | 5,000 | -15,000 | 0.00 | 7,979,248,625 | 1,675 | 0.335 | 2025-10-21 |
| 63 | 2025-10-22 | 20,000 | -10,000 | 0.00 | 7,979,248,625 | 6,500 | 0.325 | 2025-10-20 |
| 64 | 2025-10-21 | 30,000 | 25,000 | 0.00 | 7,979,248,625 | 10,500 | 0.350 | 2025-10-17 |
| 65 | 2025-10-17 | 5,000 | -25,000 | 0.00 | 7,979,248,625 | 1,650 | 0.330 | 2025-10-15 |
| 66 | 2025-10-16 | 30,000 | 15,000 | 0.00 | 7,979,248,625 | 9,600 | 0.320 | 2025-10-14 |
| 67 | 2025-10-15 | 15,000 | 10,000 | 0.00 | 7,979,248,625 | 4,950 | 0.330 | 2025-10-13 |
| 68 | 2025-10-13 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 1,675 | 0.335 | 2025-10-09 |
| 69 | 2025-10-06 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 3,700 | 0.370 | 2025-10-02 |
| 70 | 2025-09-29 | 5,000 | -20,000 | 0.00 | 7,979,248,625 | 1,700 | 0.340 | 2025-09-25 |
| 71 | 2025-09-26 | 25,000 | 15,000 | 0.00 | 7,979,248,625 | 9,000 | 0.360 | 2025-09-24 |
| 72 | 2025-09-23 | 10,000 | -10,000 | 0.00 | 7,979,248,625 | 3,800 | 0.380 | 2025-09-19 |
| 73 | 2025-09-19 | 20,000 | -30,000 | 0.00 | 7,979,248,625 | 7,500 | 0.375 | 2025-09-17 |
| 74 | 2025-09-18 | 50,000 | 40,000 | 0.00 | 7,979,248,625 | 18,750 | 0.375 | 2025-09-16 |
| 75 | 2025-09-17 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 3,750 | 0.375 | 2025-09-15 |
| 76 | 2025-09-16 | 15,000 | -10,000 | 0.00 | 7,979,248,625 | 5,700 | 0.380 | 2025-09-12 |
| 77 | 2025-09-15 | 25,000 | 20,000 | 0.00 | 7,979,248,625 | 9,000 | 0.360 | 2025-09-11 |
| 78 | 2025-08-06 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 2,050 | 0.410 | 2025-08-04 |
| 79 | 2025-08-05 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 4,050 | 0.405 | 2025-08-01 |
| 80 | 2025-04-15 | 5,000 | -20,000 | 0.00 | 7,979,248,625 | 2,125 | 0.425 | 2025-04-11 |
| 81 | 2025-03-26 | 25,000 | -10,000 | 0.00 | 7,979,248,625 | 11,875 | 0.475 | 2025-03-24 |
| 82 | 2025-03-25 | 35,000 | -15,000 | 0.00 | 7,979,248,625 | 16,625 | 0.475 | 2025-03-21 |
| 83 | 2025-03-24 | 50,000 | 30,000 | 0.00 | 7,979,248,625 | 24,250 | 0.485 | 2025-03-20 |
| 84 | 2025-03-21 | 20,000 | -5,000 | 0.00 | 7,979,248,625 | 9,800 | 0.490 | 2025-03-19 |
| 85 | 2025-03-19 | 25,000 | -40,000 | 0.00 | 7,979,248,625 | 11,875 | 0.475 | 2025-03-17 |
| 86 | 2025-03-18 | 65,000 | -35,000 | 0.00 | 7,979,248,625 | 31,200 | 0.480 | 2025-03-14 |
| 87 | 2025-03-17 | 100,000 | 40,000 | 0.00 | 7,979,248,625 | 48,500 | 0.485 | 2025-03-13 |
| 88 | 2025-03-11 | 60,000 | -70,000 | 0.00 | 7,979,248,625 | 29,100 | 0.485 | 2025-03-07 |
| 89 | 2025-03-10 | 130,000 | 125,000 | 0.00 | 7,979,248,625 | 62,400 | 0.480 | 2025-03-06 |
| 90 | 2025-03-06 | 5,000 | -25,000 | 0.00 | 7,979,248,625 | 2,300 | 0.460 | 2025-03-04 |
| 91 | 2025-03-05 | 30,000 | 25,000 | 0.00 | 7,979,248,625 | 14,100 | 0.470 | 2025-03-03 |
| 92 | 2025-03-04 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 2,100 | 0.420 | 2025-02-28 |
| 93 | 2025-03-03 | 0 | -5,000 | 0.00 | 7,979,248,625 | 0 | 0.465 | 2025-02-27 |
| 94 | 2025-02-28 | 5,000 | -30,000 | 0.00 | 7,979,248,625 | 2,375 | 0.475 | 2025-02-26 |
| 95 | 2025-02-27 | 35,000 | 15,000 | 0.00 | 7,979,248,625 | 16,450 | 0.470 | 2025-02-25 |
| 96 | 2025-02-26 | 20,000 | 15,000 | 0.00 | 7,979,248,625 | 9,700 | 0.485 | 2025-02-24 |
| 97 | 2025-02-25 | 5,000 | -320,000 | 0.00 | 7,979,248,625 | 2,450 | 0.490 | 2025-02-21 |
| 98 | 2025-02-24 | 325,000 | 225,000 | 0.00 | 7,979,248,625 | 156,000 | 0.480 | 2025-02-20 |
| 99 | 2025-02-21 | 100,000 | 5,000 | 0.00 | 7,979,248,625 | 48,000 | 0.480 | 2025-02-19 |
| 100 | 2025-02-20 | 95,000 | 90,000 | 0.00 | 7,979,248,625 | 46,550 | 0.490 | 2025-02-18 |
| 101 | 2025-02-17 | 5,000 | -15,000 | 0.00 | 7,979,248,625 | 2,425 | 0.485 | 2025-02-13 |
| 102 | 2025-02-14 | 20,000 | 15,000 | 0.00 | 7,979,248,625 | 9,900 | 0.495 | 2025-02-12 |
| 103 | 2025-02-12 | 5,000 | -35,000 | 0.00 | 7,979,248,625 | 2,450 | 0.490 | 2025-02-10 |
| 104 | 2025-02-11 | 40,000 | 35,000 | 0.00 | 7,979,248,625 | 19,600 | 0.490 | 2025-02-07 |
| 105 | 2025-01-03 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 2,450 | 0.490 | 2024-12-30 |
| 106 | 2024-12-30 | 0 | -60,000 | 0.00 | 7,979,248,625 | 0 | 0.490 | 2024-12-23 |
| 107 | 2024-12-27 | 60,000 | 60,000 | 0.00 | 7,979,248,625 | 28,500 | 0.475 | 2024-12-20 |
| 108 | 2024-12-17 | 0 | -40,000 | 0.00 | 7,979,248,625 | 0 | 0.495 | 2024-12-13 |
| 109 | 2024-12-16 | 40,000 | -115,000 | 0.00 | 7,979,248,625 | 20,000 | 0.500 | 2024-12-12 |
| 110 | 2024-12-13 | 155,000 | 110,000 | 0.00 | 7,979,248,625 | 77,500 | 0.500 | 2024-12-11 |
| 111 | 2024-12-11 | 45,000 | -35,000 | 0.00 | 7,979,248,625 | 22,500 | 0.500 | 2024-12-09 |
| 112 | 2024-12-10 | 80,000 | 80,000 | 0.00 | 7,979,248,625 | 40,000 | 0.500 | 2024-12-06 |
| 113 | 2024-12-09 | 0 | -100,000 | 0.00 | 7,979,248,625 | 0 | 0.500 | 2024-12-05 |
| 114 | 2024-12-06 | 100,000 | 100,000 | 0.00 | 7,979,248,625 | 51,000 | 0.510 | 2024-12-04 |
| 115 | 2024-12-05 | 0 | -20,000 | 0.00 | 7,979,248,625 | 0 | 0.500 | 2024-12-03 |
| 116 | 2024-12-04 | 20,000 | 20,000 | 0.00 | 7,979,248,625 | 9,700 | 0.485 | 2024-12-02 |
| 117 | 2024-11-29 | 0 | -5,000 | 0.00 | 7,979,248,625 | 0 | 0.470 | 2024-11-27 |
| 118 | 2024-11-28 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 2,300 | 0.460 | 2024-11-26 |
| 119 | 2024-11-26 | 0 | -55,000 | 0.00 | 7,979,248,625 | 0 | 0.480 | 2024-11-22 |
| 120 | 2024-11-25 | 55,000 | -20,000 | 0.00 | 7,979,248,625 | 26,125 | 0.475 | 2024-11-21 |
| 121 | 2024-11-22 | 75,000 | 70,000 | 0.00 | 7,979,248,625 | 35,625 | 0.475 | 2024-11-20 |
| 122 | 2024-11-21 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 2,400 | 0.480 | 2024-11-19 |
| 123 | 2024-11-14 | 0 | -55,000 | 0.00 | 7,979,248,625 | 0 | 0.480 | 2024-11-12 |
| 124 | 2024-11-13 | 55,000 | 50,000 | 0.00 | 7,979,248,625 | 24,200 | 0.440 | 2024-11-11 |
| 125 | 2024-11-08 | 5,000 | -25,000 | 0.00 | 7,979,248,625 | 2,175 | 0.435 | 2024-11-06 |
| 126 | 2024-11-07 | 30,000 | -5,000 | 0.00 | 7,979,248,625 | 13,650 | 0.455 | 2024-11-05 |
| 127 | 2024-11-06 | 35,000 | 35,000 | 0.00 | 7,979,248,625 | 16,275 | 0.465 | 2024-11-04 |
| 128 | 2024-10-30 | 0 | -15,000 | 0.00 | 7,979,248,625 | 0 | 0.450 | 2024-10-28 |
| 129 | 2024-10-29 | 15,000 | 5,000 | 0.00 | 7,979,248,625 | 6,975 | 0.465 | 2024-10-25 |
| 130 | 2024-10-28 | 10,000 | -10,000 | 0.00 | 7,979,248,625 | 4,500 | 0.450 | 2024-10-24 |
| 131 | 2024-10-25 | 20,000 | 20,000 | 0.00 | 7,979,248,625 | 8,700 | 0.435 | 2024-10-23 |
| 132 | 2024-10-23 | 0 | -15,000 | 0.00 | 7,979,248,625 | 0 | 0.410 | 2024-10-21 |
| 133 | 2024-10-21 | 15,000 | -5,000 | 0.00 | 7,979,248,625 | 6,150 | 0.410 | 2024-10-17 |
| 134 | 2024-10-18 | 20,000 | 15,000 | 0.00 | 7,979,248,625 | 8,500 | 0.425 | 2024-10-16 |
| 135 | 2024-10-17 | 5,000 | -35,000 | 0.00 | 7,979,248,625 | 2,250 | 0.450 | 2024-10-15 |
| 136 | 2024-10-16 | 40,000 | 10,000 | 0.00 | 7,979,248,625 | 15,800 | 0.395 | 2024-10-14 |
| 137 | 2024-10-14 | 30,000 | 30,000 | 0.00 | 7,979,248,625 | 13,050 | 0.435 | 2024-10-09 |
| 138 | 2024-10-09 | 0 | -25,000 | 0.00 | 7,979,248,625 | 0 | 0.485 | 2024-10-07 |
| 139 | 2024-10-07 | 25,000 | 10,000 | 0.00 | 7,979,248,625 | 10,000 | 0.400 | 2024-10-03 |
| 140 | 2024-10-04 | 15,000 | -65,000 | 0.00 | 7,979,248,625 | 6,300 | 0.420 | 2024-10-02 |
| 141 | 2024-10-03 | 80,000 | 55,000 | 0.00 | 7,979,248,625 | 31,200 | 0.390 | 2024-09-30 |
| 142 | 2024-10-02 | 25,000 | 15,000 | 0.00 | 7,979,248,625 | 10,000 | 0.400 | 2024-09-27 |
| 143 | 2024-09-27 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 3,850 | 0.385 | 2024-09-25 |
| 144 | 2024-09-26 | 15,000 | -5,000 | 0.00 | 7,979,248,625 | 5,925 | 0.395 | 2024-09-24 |
| 145 | 2024-09-25 | 20,000 | 10,000 | 0.00 | 7,979,248,625 | 8,000 | 0.400 | 2024-09-23 |
| 146 | 2024-09-23 | 10,000 | -25,000 | 0.00 | 7,979,248,625 | 3,950 | 0.395 | 2024-09-19 |
| 147 | 2024-09-20 | 35,000 | 25,000 | 0.00 | 7,979,248,625 | 14,000 | 0.400 | 2024-09-17 |
| 148 | 2024-09-17 | 10,000 | -65,000 | 0.00 | 7,979,248,625 | 4,100 | 0.410 | 2024-09-13 |
| 149 | 2024-09-16 | 75,000 | 65,000 | 0.00 | 7,979,248,625 | 31,500 | 0.420 | 2024-09-12 |
| 150 | 2024-09-13 | 10,000 | -75,000 | 0.00 | 7,979,248,625 | 4,150 | 0.415 | 2024-09-11 |
| 151 | 2024-09-12 | 85,000 | 55,000 | 0.00 | 7,979,248,625 | 34,850 | 0.410 | 2024-09-10 |
| 152 | 2024-09-11 | 30,000 | 20,000 | 0.00 | 7,979,248,625 | 11,850 | 0.395 | 2024-09-09 |
| 153 | 2024-09-10 | 10,000 | -50,000 | 0.00 | 7,979,248,625 | 3,750 | 0.375 | 2024-09-05 |
| 154 | 2024-09-09 | 60,000 | 45,000 | 0.00 | 7,979,248,625 | 21,000 | 0.350 | 2024-09-04 |
| 155 | 2024-09-04 | 15,000 | -25,000 | 0.00 | 7,979,248,625 | 5,850 | 0.390 | 2024-09-02 |
| 156 | 2024-09-03 | 40,000 | -80,000 | 0.00 | 7,979,248,625 | 16,000 | 0.400 | 2024-08-30 |
| 157 | 2024-09-02 | 120,000 | 105,000 | 0.00 | 7,979,248,625 | 48,600 | 0.405 | 2024-08-29 |
| 158 | 2024-08-30 | 15,000 | -25,000 | 0.00 | 7,979,248,625 | 6,075 | 0.405 | 2024-08-28 |
| 159 | 2024-08-29 | 40,000 | -15,000 | 0.00 | 7,979,248,625 | 16,400 | 0.410 | 2024-08-27 |
| 160 | 2024-08-28 | 55,000 | 35,000 | 0.00 | 7,979,248,625 | 23,375 | 0.425 | 2024-08-26 |
| 161 | 2024-08-27 | 20,000 | -20,000 | 0.00 | 7,979,248,625 | 8,400 | 0.420 | 2024-08-23 |
| 162 | 2024-08-26 | 40,000 | -50,000 | 0.00 | 7,979,248,625 | 16,600 | 0.415 | 2024-08-22 |
| 163 | 2024-08-23 | 90,000 | 50,000 | 0.00 | 7,979,248,625 | 36,450 | 0.405 | 2024-08-21 |
| 164 | 2024-08-22 | 40,000 | 30,000 | 0.00 | 7,979,248,625 | 16,000 | 0.400 | 2024-08-20 |
| 165 | 2024-08-21 | 10,000 | -15,000 | 0.00 | 7,979,248,625 | 4,200 | 0.420 | 2024-08-19 |
| 166 | 2024-08-20 | 25,000 | 10,000 | 0.00 | 7,979,248,625 | 10,500 | 0.420 | 2024-08-16 |
| 167 | 2024-08-19 | 15,000 | -5,000 | 0.00 | 7,979,248,625 | 6,450 | 0.430 | 2024-08-15 |
| 168 | 2024-08-16 | 20,000 | 10,000 | 0.00 | 7,979,248,625 | 8,700 | 0.435 | 2024-08-14 |
| 169 | 2024-08-14 | 10,000 | -10,000 | 0.00 | 7,979,248,625 | 4,150 | 0.415 | 2024-08-12 |
| 170 | 2024-08-13 | 20,000 | -5,000 | 0.00 | 7,979,248,625 | 7,700 | 0.385 | 2024-08-09 |
| 171 | 2024-08-12 | 25,000 | 15,000 | 0.00 | 7,979,248,625 | 8,750 | 0.350 | 2024-08-08 |
| 172 | 2024-08-09 | 10,000 | -15,000 | 0.00 | 7,979,248,625 | 3,250 | 0.325 | 2024-08-07 |
| 173 | 2024-08-08 | 25,000 | -10,000 | 0.00 | 7,979,248,625 | 8,000 | 0.320 | 2024-08-06 |
| 174 | 2024-08-07 | 35,000 | 20,000 | 0.00 | 7,979,248,625 | 11,375 | 0.325 | 2024-08-05 |
| 175 | 2024-08-06 | 15,000 | 5,000 | 0.00 | 7,979,248,625 | 4,350 | 0.290 | 2024-08-02 |
| 176 | 2024-07-29 | 10,000 | 5,000 | 0.00 | 7,979,248,625 | 2,500 | 0.250 | 2024-07-25 |
| 177 | 2024-07-26 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 1,210 | 0.242 | 2024-07-24 |
| 178 | 2024-07-19 | 0 | -10,000 | 0.00 | 7,979,248,625 | 0 | 0.232 | 2024-07-17 |
| 179 | 2024-07-18 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 2,190 | 0.219 | 2024-07-16 |
| 180 | 2024-07-17 | 15,000 | 5,000 | 0.00 | 7,979,248,625 | 3,330 | 0.222 | 2024-07-15 |
| 181 | 2024-07-16 | 10,000 | -15,000 | 0.00 | 7,979,248,625 | 2,300 | 0.230 | 2024-07-12 |
| 182 | 2024-07-05 | 25,000 | 5,000 | 0.00 | 7,979,248,625 | 6,200 | 0.248 | 2024-07-03 |
| 183 | 2024-07-04 | 20,000 | 15,000 | 0.00 | 7,979,248,625 | 5,300 | 0.265 | 2024-07-02 |
| 184 | 2024-06-21 | 5,000 | 5,000 | 0.00 | 7,979,248,625 | 1,250 | 0.250 | 2024-06-19 |
| 185 | 2024-06-20 | 0 | -10,000 | 0.00 | 7,979,248,625 | 0 | 0.222 | 2024-06-18 |
| 186 | 2024-06-19 | 10,000 | 10,000 | 0.00 | 7,979,248,625 | 2,390 | 0.239 | 2024-06-17 |
| 187 | 2024-06-18 | 0 | -10,000 | 0.00 | 7,979,248,625 | 0 | 0.255 | 2024-06-14 |
| 188 | 2024-06-17 | 10,000 | 10,000 | 0.00 | 7,979,248,625 | 2,480 | 0.248 | 2024-06-13 |
| 189 | 2024-06-13 | 0 | -10,000 | 0.00 | 7,979,248,625 | 0 | 0.241 | 2024-06-11 |
| 190 | 2024-06-07 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 3,600 | 0.360 | 2024-06-05 |
| 191 | 2024-06-06 | 15,000 | 10,000 | 0.00 | 7,979,248,625 | 5,700 | 0.380 | 2024-06-04 |
| 192 | 2024-06-05 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 2,000 | 0.400 | 2024-06-03 |
| 193 | 2024-06-04 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 4,050 | 0.405 | 2024-05-31 |
| 194 | 2024-06-03 | 15,000 | 10,000 | 0.00 | 7,979,248,625 | 6,375 | 0.425 | 2024-05-30 |
| 195 | 2024-05-31 | 5,000 | -25,000 | 0.00 | 7,979,248,625 | 2,175 | 0.435 | 2024-05-29 |
| 196 | 2024-05-30 | 30,000 | 15,000 | 0.00 | 7,979,248,625 | 12,600 | 0.420 | 2024-05-28 |
| 197 | 2024-05-29 | 15,000 | 5,000 | 0.00 | 7,979,248,625 | 6,300 | 0.420 | 2024-05-27 |
| 198 | 2024-05-28 | 10,000 | -15,000 | 0.00 | 7,979,248,625 | 4,350 | 0.435 | 2024-05-24 |
| 199 | 2024-05-27 | 25,000 | 15,000 | 0.00 | 7,979,248,625 | 10,500 | 0.420 | 2024-05-23 |
| 200 | 2024-05-24 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 4,200 | 0.420 | 2024-05-22 |
| 201 | 2024-05-23 | 15,000 | 10,000 | 0.00 | 7,979,248,625 | 6,000 | 0.400 | 2024-05-21 |
| 202 | 2024-05-22 | 5,000 | -5,000 | 0.00 | 7,979,248,625 | 2,200 | 0.440 | 2024-05-20 |
| 203 | 2024-05-21 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 4,300 | 0.430 | 2024-05-17 |
| 204 | 2024-05-17 | 15,000 | 5,000 | 0.00 | 7,979,248,625 | 6,300 | 0.420 | 2024-05-14 |
| 205 | 2024-05-10 | 10,000 | -5,000 | 0.00 | 7,979,248,625 | 4,400 | 0.440 | 2024-05-08 |
| 206 | 2024-05-07 | 15,000 | 15,000 | 0.00 | 7,979,248,625 | 6,150 | 0.410 | 2024-05-03 |
| 207 | 2024-01-31 | 0 | -15,000 | 0.00 | 7,979,248,625 | 0 | 0.425 | 2024-01-29 |
| 208 | 2024-01-26 | 15,000 | 15,000 | 0.00 | 7,979,248,625 | 6,075 | 0.405 | 2024-01-24 |
| 209 | 2021-12-28 | 0 | -40,000 | 0.00 | 4,329,027,625 | 0 | 0.610 | 2021-12-22 |
| 210 | 2021-12-23 | 40,000 | -195,000 | 0.00 | 4,329,027,625 | 25,200 | 0.630 | 2021-12-21 |
| 211 | 2021-12-22 | 235,000 | -115,000 | 0.01 | 4,329,027,625 | 145,700 | 0.620 | 2021-12-20 |
| 212 | 2021-12-20 | 350,000 | 350,000 | 0.01 | 4,329,027,625 | 245,000 | 0.700 | 2021-12-16 |
| 213 | 2021-03-12 | 0 | -36,000 | 0.00 | 4,089,027,626 | 0 | 0.800 | 2021-03-10 |
| 214 | 2021-03-11 | 36,000 | -19,000 | 0.00 | 4,089,027,626 | 29,520 | 0.820 | 2021-03-09 |
| 215 | 2021-03-09 | 55,000 | 55,000 | 0.00 | 4,089,027,626 | 47,300 | 0.860 | 2021-03-05 |
| 216 | 2021-03-02 | 0 | -23,000 | 0.00 | 4,089,027,626 | 0 | 0.850 | 2021-02-26 |
| 217 | 2021-03-01 | 23,000 | -10,000 | 0.00 | 4,089,027,626 | 20,240 | 0.880 | 2021-02-25 |
| 218 | 2021-02-26 | 33,000 | -23,000 | 0.00 | 4,089,027,626 | 29,700 | 0.900 | 2021-02-24 |
| 219 | 2021-02-25 | 56,000 | -14,000 | 0.00 | 4,089,027,626 | 53,760 | 0.960 | 2021-02-23 |
| 220 | 2021-02-24 | 70,000 | 67,000 | 0.00 | 4,089,027,626 | 64,400 | 0.920 | 2021-02-22 |
| 221 | 2021-02-23 | 3,000 | -4,000 | 0.00 | 4,089,027,626 | 2,970 | 0.990 | 2021-02-19 |
| 222 | 2021-02-22 | 7,000 | -3,000 | 0.00 | 4,089,027,626 | 6,930 | 0.990 | 2021-02-18 |
| 223 | 2021-02-19 | 10,000 | -4,000 | 0.00 | 4,089,027,626 | 10,800 | 1.080 | 2021-02-17 |
| 224 | 2021-02-18 | 14,000 | -5,000 | 0.00 | 4,089,027,626 | 15,960 | 1.140 | 2021-02-16 |
| 225 | 2021-02-17 | 19,000 | 19,000 | 0.00 | 4,089,027,626 | 20,900 | 1.100 | 2021-02-10 |
| 226 | 2015-12-02 | 0 | -150,000 | 0.00 | 1,004,269,577 | 0 | 5.900 | 2015-11-30 |
| 227 | 2015-11-17 | 150,000 | 150,000 | 0.01 | 1,004,269,577 | 562,500 | 3.750 | 2015-11-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy