萬裕科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 4.900 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 6.440 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 958,005 | -30,000 | 0.20 | 479,322,470 | 5,441,468 | 5.680 | 2026-07-02 |
| 4 | 2026-06-24 | 988,005 | 180,000 | 0.21 | 479,322,470 | 4,406,502 | 4.460 | 2026-06-22 |
| 5 | 2026-06-22 | 808,005 | 6,000 | 0.17 | 479,322,470 | 3,732,983 | 4.620 | 2026-06-18 |
| 6 | 2026-06-18 | 802,005 | -40,000 | 0.17 | 479,322,470 | 4,595,489 | 5.730 | 2026-06-16 |
| 7 | 2026-06-16 | 842,005 | -130,000 | 0.18 | 479,322,470 | 4,235,285 | 5.030 | 2026-06-12 |
| 8 | 2026-06-15 | 972,005 | -4,000 | 0.20 | 479,322,470 | 6,269,432 | 6.450 | 2026-06-11 |
| 9 | 2026-06-11 | 976,005 | -102,000 | 0.20 | 479,322,470 | 8,003,241 | 8.200 | 2026-06-09 |
| 10 | 2026-06-10 | 1,078,005 | -2,000 | 0.22 | 479,322,470 | 6,662,071 | 6.180 | 2026-06-08 |
| 11 | 2026-06-09 | 1,080,005 | 4,000 | 0.23 | 479,322,470 | 7,592,435 | 7.030 | 2026-06-05 |
| 12 | 2026-06-08 | 1,076,005 | -1,026,000 | 0.22 | 479,322,470 | 7,897,877 | 7.340 | 2026-06-04 |
| 13 | 2026-06-05 | 2,102,005 | -1,726,000 | 0.44 | 479,322,470 | 11,308,787 | 5.380 | 2026-06-03 |
| 14 | 2026-06-04 | 3,828,005 | -3,014,000 | 0.80 | 479,322,470 | 15,579,980 | 4.070 | 2026-06-02 |
| 15 | 2026-06-03 | 6,842,005 | -920,000 | 1.43 | 479,322,470 | 29,557,462 | 4.320 | 2026-06-01 |
| 16 | 2026-06-02 | 7,762,005 | -320,000 | 1.62 | 479,322,470 | 26,468,437 | 3.410 | 2026-05-29 |
| 17 | 2026-06-01 | 8,082,005 | -774,000 | 1.69 | 479,322,470 | 30,549,979 | 3.780 | 2026-05-28 |
| 18 | 2026-05-29 | 8,856,005 | 250,000 | 1.85 | 479,322,470 | 19,040,411 | 2.150 | 2026-05-27 |
| 19 | 2026-05-28 | 8,606,005 | 472,000 | 1.80 | 479,322,470 | 13,597,488 | 1.580 | 2026-05-26 |
| 20 | 2026-05-22 | 8,134,005 | -20,000 | 1.70 | 479,322,470 | 11,387,607 | 1.400 | 2026-05-20 |
| 21 | 2026-05-21 | 8,154,005 | 18,000 | 1.70 | 479,322,470 | 13,454,108 | 1.650 | 2026-05-19 |
| 22 | 2026-05-19 | 8,136,005 | -20,000 | 1.70 | 479,322,470 | 10,007,286 | 1.230 | 2026-05-15 |
| 23 | 2026-03-13 | 8,156,005 | -100,000 | 1.70 | 479,322,470 | 7,014,164 | 0.860 | 2026-03-11 |
| 24 | 2026-02-04 | 8,256,005 | 100,000 | 1.72 | 479,322,470 | 6,604,804 | 0.800 | 2026-02-02 |
| 25 | 2026-01-21 | 8,156,005 | -100,000 | 1.70 | 479,322,470 | 7,014,164 | 0.860 | 2026-01-19 |
| 26 | 2025-11-21 | 8,256,005 | 100,000 | 1.72 | 479,322,470 | 6,769,924 | 0.820 | 2025-11-19 |
| 27 | 2025-11-14 | 8,156,005 | -152,000 | 1.70 | 479,322,470 | 6,769,484 | 0.830 | 2025-11-12 |
| 28 | 2025-09-24 | 8,308,005 | -200,000 | 1.73 | 479,322,470 | 5,483,283 | 0.660 | 2025-09-22 |
| 29 | 2025-08-29 | 8,508,005 | 2,005 | 1.78 | 479,322,470 | 4,168,922 | 0.490 | 2025-08-27 |
| 30 | 2025-08-22 | 8,506,000 | 118,000 | 1.79 | 475,547,534 | 5,443,840 | 0.640 | 2025-08-20 |
| 31 | 2025-08-21 | 8,388,000 | -68,000 | 1.76 | 475,547,534 | 4,613,400 | 0.550 | 2025-08-19 |
| 32 | 2025-06-13 | 8,456,000 | 50,000 | 1.78 | 475,547,534 | 3,466,960 | 0.410 | 2025-06-11 |
| 33 | 2025-06-11 | 8,406,000 | 100,000 | 1.77 | 475,547,534 | 3,362,400 | 0.400 | 2025-06-09 |
| 34 | 2025-02-25 | 8,306,000 | 40,000 | 1.75 | 475,547,534 | 2,990,160 | 0.360 | 2025-02-21 |
| 35 | 2024-11-27 | 8,266,000 | -10,000 | 1.74 | 475,547,534 | 2,355,810 | 0.285 | 2024-11-25 |
| 36 | 2024-10-09 | 8,276,000 | -230,000 | 1.74 | 475,547,534 | 4,469,040 | 0.540 | 2024-10-07 |
| 37 | 2024-10-08 | 8,506,000 | 230,000 | 1.79 | 475,547,534 | 3,232,280 | 0.380 | 2024-10-04 |
| 38 | 2024-08-22 | 8,276,000 | -10,000 | 1.74 | 475,547,534 | 3,144,880 | 0.380 | 2024-08-20 |
| 39 | 2024-01-05 | 8,286,000 | 978,000 | 1.74 | 475,547,534 | 3,065,820 | 0.370 | 2024-01-03 |
| 40 | 2023-11-17 | 7,308,000 | -228,000 | 1.54 | 475,547,534 | 3,252,060 | 0.445 | 2023-11-15 |
| 41 | 2023-09-18 | 7,536,000 | -100,000 | 1.58 | 475,547,534 | 3,089,760 | 0.410 | 2023-09-14 |
| 42 | 2023-09-11 | 7,636,000 | 120,000 | 1.61 | 475,547,534 | 2,596,240 | 0.340 | 2023-09-06 |
| 43 | 2023-05-08 | 7,516,000 | 160,000 | 1.58 | 475,547,534 | 4,359,280 | 0.580 | 2023-05-04 |
| 44 | 2023-03-28 | 7,356,000 | -12,000 | 1.55 | 475,547,534 | 4,781,400 | 0.650 | 2023-03-24 |
| 45 | 2023-03-20 | 7,368,000 | 20,000 | 1.55 | 475,547,534 | 4,052,400 | 0.550 | 2023-03-16 |
| 46 | 2023-03-17 | 7,348,000 | 16,000 | 1.55 | 475,547,534 | 4,188,360 | 0.570 | 2023-03-15 |
| 47 | 2023-02-20 | 7,332,000 | 50,000 | 1.54 | 475,547,534 | 4,985,760 | 0.680 | 2023-02-16 |
| 48 | 2023-02-17 | 7,282,000 | 50,000 | 1.53 | 475,547,534 | 4,951,760 | 0.680 | 2023-02-15 |
| 49 | 2023-02-13 | 7,232,000 | -30,000 | 1.52 | 475,547,534 | 5,424,000 | 0.750 | 2023-02-09 |
| 50 | 2023-02-08 | 7,262,000 | -30,000 | 1.53 | 475,547,534 | 5,809,600 | 0.800 | 2023-02-06 |
| 51 | 2023-02-07 | 7,292,000 | 60,000 | 1.53 | 475,547,534 | 5,833,600 | 0.800 | 2023-02-03 |
| 52 | 2023-02-01 | 7,232,000 | 50,000 | 1.52 | 475,547,534 | 4,917,760 | 0.680 | 2023-01-30 |
| 53 | 2023-01-31 | 7,182,000 | 34,000 | 1.51 | 475,547,534 | 4,811,940 | 0.670 | 2023-01-27 |
| 54 | 2023-01-04 | 7,148,000 | -20,000 | 1.50 | 475,547,534 | 4,288,800 | 0.600 | 2022-12-30 |
| 55 | 2022-12-30 | 7,168,000 | 20,000 | 1.51 | 475,547,534 | 4,444,160 | 0.620 | 2022-12-28 |
| 56 | 2022-09-29 | 7,148,000 | -14,000 | 1.50 | 475,547,534 | 4,074,360 | 0.570 | 2022-09-27 |
| 57 | 2022-09-28 | 7,162,000 | 14,000 | 1.51 | 475,547,534 | 4,082,340 | 0.570 | 2022-09-26 |
| 58 | 2022-07-26 | 7,148,000 | -16,000 | 1.50 | 475,547,534 | 6,361,720 | 0.890 | 2022-07-22 |
| 59 | 2022-07-22 | 7,164,000 | 16,000 | 1.51 | 475,547,534 | 6,662,520 | 0.930 | 2022-07-20 |
| 60 | 2022-07-06 | 7,148,000 | -16,000 | 1.50 | 475,547,534 | 7,148,000 | 1.000 | 2022-07-04 |
| 61 | 2022-07-05 | 7,164,000 | 16,000 | 1.51 | 475,547,534 | 6,519,240 | 0.910 | 2022-06-30 |
| 62 | 2022-07-04 | 7,148,000 | -6,000 | 1.50 | 475,547,534 | 7,005,040 | 0.980 | 2022-06-29 |
| 63 | 2022-06-29 | 7,154,000 | -10,000 | 1.50 | 475,547,534 | 7,583,240 | 1.060 | 2022-06-27 |
| 64 | 2022-06-28 | 7,164,000 | -4,000 | 1.51 | 475,547,534 | 7,522,200 | 1.050 | 2022-06-24 |
| 65 | 2022-06-13 | 7,168,000 | -4,000 | 1.51 | 475,547,534 | 5,160,960 | 0.720 | 2022-06-09 |
| 66 | 2022-06-10 | 7,172,000 | 4,000 | 1.51 | 475,547,534 | 5,020,400 | 0.700 | 2022-06-08 |
| 67 | 2022-04-27 | 7,168,000 | -40,000 | 1.51 | 475,547,534 | 4,515,840 | 0.630 | 2022-04-25 |
| 68 | 2022-04-14 | 7,208,000 | -16,000 | 1.52 | 475,547,534 | 4,973,520 | 0.690 | 2022-04-12 |
| 69 | 2022-04-13 | 7,224,000 | 16,000 | 1.52 | 475,547,534 | 4,840,080 | 0.670 | 2022-04-11 |
| 70 | 2022-04-07 | 7,208,000 | 40,000 | 1.52 | 475,547,534 | 5,189,760 | 0.720 | 2022-04-04 |
| 71 | 2022-04-04 | 7,168,000 | 20,000 | 1.51 | 475,547,534 | 5,089,280 | 0.710 | 2022-03-31 |
| 72 | 2022-03-18 | 7,148,000 | -104,000 | 1.50 | 475,547,534 | 5,003,600 | 0.700 | 2022-03-16 |
| 73 | 2022-03-17 | 7,252,000 | 98,000 | 1.52 | 475,547,534 | 4,641,280 | 0.640 | 2022-03-15 |
| 74 | 2022-03-16 | 7,154,000 | -40,000 | 1.50 | 475,547,534 | 4,864,720 | 0.680 | 2022-03-14 |
| 75 | 2022-03-15 | 7,194,000 | -2,000 | 1.51 | 475,547,534 | 5,395,500 | 0.750 | 2022-03-11 |
| 76 | 2022-03-14 | 7,196,000 | -32,000 | 1.51 | 475,547,534 | 5,397,000 | 0.750 | 2022-03-10 |
| 77 | 2022-03-11 | 7,228,000 | -40,000 | 1.52 | 475,547,534 | 5,637,840 | 0.780 | 2022-03-09 |
| 78 | 2022-03-10 | 7,268,000 | 128,000 | 1.53 | 475,547,534 | 5,814,400 | 0.800 | 2022-03-08 |
| 79 | 2022-03-09 | 7,140,000 | 12,000 | 1.50 | 475,547,534 | 6,426,000 | 0.900 | 2022-03-07 |
| 80 | 2022-02-25 | 7,128,000 | 30,000 | 1.50 | 475,547,534 | 8,553,600 | 1.200 | 2022-02-23 |
| 81 | 2022-02-24 | 7,098,000 | -12,000 | 1.49 | 475,547,534 | 8,091,720 | 1.140 | 2022-02-22 |
| 82 | 2022-02-23 | 7,110,000 | 12,000 | 1.50 | 475,547,534 | 8,247,600 | 1.160 | 2022-02-21 |
| 83 | 2022-02-21 | 7,098,000 | 10,000 | 1.49 | 475,547,534 | 8,375,640 | 1.180 | 2022-02-17 |
| 84 | 2022-02-04 | 7,088,000 | -2,000 | 1.49 | 475,547,534 | 8,363,840 | 1.180 | 2022-01-27 |
| 85 | 2022-01-26 | 7,090,000 | -50,000 | 1.49 | 475,547,534 | 9,146,100 | 1.290 | 2022-01-24 |
| 86 | 2022-01-19 | 7,140,000 | -56,000 | 1.50 | 475,547,534 | 8,568,000 | 1.200 | 2022-01-17 |
| 87 | 2022-01-18 | 7,196,000 | -46,000 | 1.51 | 475,547,534 | 8,059,520 | 1.120 | 2022-01-14 |
| 88 | 2022-01-17 | 7,242,000 | 46,000 | 1.52 | 475,547,534 | 7,893,780 | 1.090 | 2022-01-13 |
| 89 | 2022-01-12 | 7,196,000 | 20,000 | 1.51 | 475,547,534 | 7,699,720 | 1.070 | 2022-01-10 |
| 90 | 2022-01-07 | 7,176,000 | -34,000 | 1.51 | 475,547,534 | 8,108,880 | 1.130 | 2022-01-05 |
| 91 | 2022-01-05 | 7,210,000 | 30,000 | 1.52 | 475,547,534 | 8,363,600 | 1.160 | 2022-01-03 |
| 92 | 2022-01-04 | 7,180,000 | -40,000 | 1.51 | 475,547,534 | 8,185,200 | 1.140 | 2021-12-30 |
| 93 | 2021-12-29 | 7,220,000 | 40,000 | 1.52 | 475,547,534 | 7,942,000 | 1.100 | 2021-12-23 |
| 94 | 2021-12-28 | 7,180,000 | -20,000 | 1.51 | 475,547,534 | 7,826,200 | 1.090 | 2021-12-22 |
| 95 | 2021-12-21 | 7,200,000 | 80,000 | 1.51 | 475,547,534 | 8,208,000 | 1.140 | 2021-12-17 |
| 96 | 2021-12-14 | 7,120,000 | -30,000 | 1.50 | 475,547,534 | 8,544,000 | 1.200 | 2021-12-10 |
| 97 | 2021-12-13 | 7,150,000 | 30,000 | 1.50 | 475,547,534 | 7,865,000 | 1.100 | 2021-12-09 |
| 98 | 2021-12-10 | 7,120,000 | 30,000 | 1.50 | 475,547,534 | 7,689,600 | 1.080 | 2021-12-08 |
| 99 | 2021-12-09 | 7,090,000 | -16,000 | 1.49 | 475,547,534 | 7,586,300 | 1.070 | 2021-12-07 |
| 100 | 2021-12-08 | 7,106,000 | 16,000 | 1.49 | 475,547,534 | 7,532,360 | 1.060 | 2021-12-06 |
| 101 | 2021-12-02 | 7,090,000 | -60,000 | 1.49 | 475,547,534 | 9,287,900 | 1.310 | 2021-11-30 |
| 102 | 2021-12-01 | 7,150,000 | 20,000 | 1.50 | 475,547,534 | 9,080,500 | 1.270 | 2021-11-29 |
| 103 | 2021-11-30 | 7,130,000 | 20,000 | 1.50 | 475,547,534 | 8,912,500 | 1.250 | 2021-11-26 |
| 104 | 2021-11-29 | 7,110,000 | -40,000 | 1.50 | 475,547,534 | 9,385,200 | 1.320 | 2021-11-25 |
| 105 | 2021-11-24 | 7,150,000 | -20,000 | 1.50 | 475,547,534 | 9,009,000 | 1.260 | 2021-11-22 |
| 106 | 2021-11-23 | 7,170,000 | -44,000 | 1.51 | 475,547,534 | 8,388,900 | 1.170 | 2021-11-19 |
| 107 | 2021-11-18 | 7,214,000 | -50,000 | 1.52 | 475,547,534 | 7,718,980 | 1.070 | 2021-11-16 |
| 108 | 2021-11-17 | 7,264,000 | 20,000 | 1.53 | 475,547,534 | 7,699,840 | 1.060 | 2021-11-15 |
| 109 | 2021-11-15 | 7,244,000 | 40,000 | 1.52 | 475,547,534 | 7,388,880 | 1.020 | 2021-11-11 |
| 110 | 2021-11-12 | 7,204,000 | 30,000 | 1.51 | 475,547,534 | 7,348,080 | 1.020 | 2021-11-10 |
| 111 | 2021-11-11 | 7,174,000 | 4,000 | 1.51 | 475,547,534 | 7,317,480 | 1.020 | 2021-11-09 |
| 112 | 2021-11-10 | 7,170,000 | 30,000 | 1.51 | 475,547,534 | 7,313,400 | 1.020 | 2021-11-08 |
| 113 | 2021-11-09 | 7,140,000 | 50,000 | 1.50 | 475,547,534 | 7,497,000 | 1.050 | 2021-11-05 |
| 114 | 2021-11-05 | 7,090,000 | -16,000 | 1.49 | 475,547,534 | 7,090,000 | 1.000 | 2021-11-03 |
| 115 | 2021-11-04 | 7,106,000 | 10,000 | 1.49 | 475,547,534 | 7,319,180 | 1.030 | 2021-11-02 |
| 116 | 2021-11-03 | 7,096,000 | 16,000 | 1.49 | 475,547,534 | 7,450,800 | 1.050 | 2021-11-01 |
| 117 | 2021-10-21 | 7,080,000 | -50,000 | 1.49 | 475,547,534 | 8,566,800 | 1.210 | 2021-10-19 |
| 118 | 2021-10-18 | 7,130,000 | 50,000 | 1.50 | 475,547,534 | 7,486,500 | 1.050 | 2021-10-12 |
| 119 | 2021-10-15 | 7,080,000 | 30,000 | 1.49 | 475,547,534 | 7,575,600 | 1.070 | 2021-10-11 |
| 120 | 2021-10-07 | 7,050,000 | -10,000 | 1.48 | 475,547,534 | 8,178,000 | 1.160 | 2021-10-05 |
| 121 | 2021-10-06 | 7,060,000 | 10,000 | 1.48 | 475,547,534 | 7,907,200 | 1.120 | 2021-10-04 |
| 122 | 2021-09-29 | 7,050,000 | 20,000 | 1.48 | 475,547,534 | 8,953,500 | 1.270 | 2021-09-27 |
| 123 | 2021-09-27 | 7,030,000 | 20,000 | 1.48 | 475,547,534 | 10,263,800 | 1.460 | 2021-09-23 |
| 124 | 2021-09-15 | 7,010,000 | -10,000 | 1.47 | 475,547,534 | 10,865,500 | 1.550 | 2021-09-13 |
| 125 | 2021-09-14 | 7,020,000 | 10,000 | 1.48 | 475,547,534 | 11,302,200 | 1.610 | 2021-09-10 |
| 126 | 2021-09-13 | 7,010,000 | -20,000 | 1.47 | 475,547,534 | 11,776,800 | 1.680 | 2021-09-09 |
| 127 | 2021-09-09 | 7,030,000 | 20,000 | 1.48 | 475,547,534 | 12,161,900 | 1.730 | 2021-09-07 |
| 128 | 2021-09-08 | 7,010,000 | -30,000 | 1.47 | 475,547,534 | 12,618,000 | 1.800 | 2021-09-06 |
| 129 | 2021-08-30 | 7,040,000 | 30,000 | 1.48 | 475,547,534 | 12,953,600 | 1.840 | 2021-08-26 |
| 130 | 2021-08-26 | 7,010,000 | -200,000 | 1.47 | 475,547,534 | 11,636,600 | 1.660 | 2021-08-24 |
| 131 | 2021-08-24 | 7,210,000 | -16,000 | 1.52 | 475,547,534 | 9,805,600 | 1.360 | 2021-08-20 |
| 132 | 2021-08-17 | 7,226,000 | 36,000 | 1.52 | 475,547,534 | 10,477,700 | 1.450 | 2021-08-13 |
| 133 | 2021-08-16 | 7,190,000 | 34,000 | 1.51 | 475,547,534 | 10,928,800 | 1.520 | 2021-08-12 |
| 134 | 2021-08-13 | 7,156,000 | 70,000 | 1.50 | 475,547,534 | 10,089,960 | 1.410 | 2021-08-11 |
| 135 | 2021-08-10 | 7,086,000 | 30,000 | 1.49 | 475,547,534 | 9,566,100 | 1.350 | 2021-08-06 |
| 136 | 2021-08-09 | 7,056,000 | 16,000 | 1.48 | 475,547,534 | 9,878,400 | 1.400 | 2021-08-05 |
| 137 | 2021-08-04 | 7,040,000 | -258,000 | 1.48 | 475,547,534 | 13,446,400 | 1.910 | 2021-08-02 |
| 138 | 2021-08-03 | 7,298,000 | -1,100,000 | 1.53 | 475,547,534 | 15,909,640 | 2.180 | 2021-07-30 |
| 139 | 2021-07-20 | 8,398,000 | 120,000 | 1.77 | 475,547,534 | 13,184,860 | 1.570 | 2021-07-16 |
| 140 | 2021-07-16 | 8,278,000 | 44,000 | 1.74 | 475,547,534 | 13,079,240 | 1.580 | 2021-07-14 |
| 141 | 2021-07-13 | 8,234,000 | -88,000 | 1.73 | 475,547,534 | 12,762,700 | 1.550 | 2021-07-09 |
| 142 | 2021-07-12 | 8,322,000 | -160,000 | 1.75 | 475,547,534 | 13,648,080 | 1.640 | 2021-07-08 |
| 143 | 2021-06-28 | 8,482,000 | -300,000 | 1.78 | 475,547,534 | 14,164,940 | 1.670 | 2021-06-24 |
| 144 | 2021-06-25 | 8,782,000 | -40,000 | 1.85 | 475,547,534 | 14,665,940 | 1.670 | 2021-06-23 |
| 145 | 2021-06-24 | 8,822,000 | 1,328,000 | 1.86 | 475,547,534 | 14,732,740 | 1.670 | 2021-06-22 |
| 146 | 2021-06-16 | 7,494,000 | -128,000 | 1.58 | 475,547,534 | 9,967,020 | 1.330 | 2021-06-11 |
| 147 | 2021-06-15 | 7,622,000 | 64,000 | 1.60 | 475,547,534 | 8,689,080 | 1.140 | 2021-06-10 |
| 148 | 2021-06-11 | 7,558,000 | -8,000 | 1.59 | 475,547,534 | 9,145,180 | 1.210 | 2021-06-09 |
| 149 | 2021-06-10 | 7,566,000 | -220,000 | 1.59 | 475,547,534 | 8,852,220 | 1.170 | 2021-06-08 |
| 150 | 2021-06-09 | 7,786,000 | -526,000 | 1.64 | 475,547,534 | 8,097,440 | 1.040 | 2021-06-07 |
| 151 | 2021-06-03 | 8,312,000 | 80,000 | 1.75 | 475,547,534 | 6,234,000 | 0.750 | 2021-06-01 |
| 152 | 2021-05-26 | 8,232,000 | 50,000 | 1.73 | 475,547,534 | 6,420,960 | 0.780 | 2021-05-24 |
| 153 | 2021-05-24 | 8,182,000 | 204,000 | 1.72 | 475,547,534 | 6,627,420 | 0.810 | 2021-05-20 |
| 154 | 2021-05-14 | 7,978,000 | 40,000 | 1.68 | 475,547,534 | 6,861,080 | 0.860 | 2021-05-12 |
| 155 | 2021-05-13 | 7,938,000 | 64,000 | 1.67 | 475,547,534 | 6,509,160 | 0.820 | 2021-05-11 |
| 156 | 2021-05-12 | 7,874,000 | 100,000 | 1.66 | 475,547,534 | 6,535,420 | 0.830 | 2021-05-10 |
| 157 | 2021-05-11 | 7,774,000 | 40,000 | 1.63 | 475,547,534 | 6,452,420 | 0.830 | 2021-05-07 |
| 158 | 2021-05-10 | 7,734,000 | 40,000 | 1.63 | 475,547,534 | 6,496,560 | 0.840 | 2021-05-06 |
| 159 | 2021-05-07 | 7,694,000 | -16,000 | 1.62 | 475,547,534 | 6,539,900 | 0.850 | 2021-05-05 |
| 160 | 2021-05-06 | 7,710,000 | 16,000 | 1.62 | 475,547,534 | 6,553,500 | 0.850 | 2021-05-04 |
| 161 | 2021-05-03 | 7,694,000 | 50,000 | 1.62 | 475,547,534 | 6,770,720 | 0.880 | 2021-04-29 |
| 162 | 2021-04-30 | 7,644,000 | 68,000 | 1.61 | 475,547,534 | 6,879,600 | 0.900 | 2021-04-28 |
| 163 | 2021-04-29 | 7,576,000 | 82,000 | 1.59 | 475,547,534 | 6,969,920 | 0.920 | 2021-04-27 |
| 164 | 2021-04-28 | 7,494,000 | -62,000 | 1.58 | 475,547,534 | 7,119,300 | 0.950 | 2021-04-26 |
| 165 | 2021-03-30 | 7,556,000 | -30,000 | 1.59 | 475,547,534 | 7,027,080 | 0.930 | 2021-03-26 |
| 166 | 2021-03-26 | 7,586,000 | 30,000 | 1.60 | 475,547,534 | 6,448,100 | 0.850 | 2021-03-24 |
| 167 | 2021-03-10 | 7,556,000 | -180,000 | 1.59 | 475,547,534 | 6,649,280 | 0.880 | 2021-03-08 |
| 168 | 2021-03-09 | 7,736,000 | 100,000 | 1.63 | 475,547,534 | 6,962,400 | 0.900 | 2021-03-05 |
| 169 | 2021-03-05 | 7,636,000 | 80,000 | 1.61 | 475,547,534 | 7,941,440 | 1.040 | 2021-03-03 |
| 170 | 2021-03-04 | 7,556,000 | -540,000 | 1.59 | 475,547,534 | 8,462,720 | 1.120 | 2021-03-02 |
| 171 | 2021-03-03 | 8,096,000 | 162,000 | 1.70 | 475,547,534 | 7,124,480 | 0.880 | 2021-03-01 |
| 172 | 2021-03-02 | 7,934,000 | 440,000 | 1.67 | 475,547,534 | 6,981,920 | 0.880 | 2021-02-26 |
| 173 | 2021-02-17 | 7,494,000 | -60,000 | 1.58 | 475,547,534 | 11,840,520 | 1.580 | 2021-02-10 |
| 174 | 2021-02-10 | 7,554,000 | -100,000 | 1.59 | 475,547,534 | 11,104,380 | 1.470 | 2021-02-08 |
| 175 | 2021-02-09 | 7,654,000 | -20,000 | 1.61 | 475,547,534 | 7,960,160 | 1.040 | 2021-02-05 |
| 176 | 2021-02-08 | 7,674,000 | -60,000 | 1.61 | 475,547,534 | 9,132,060 | 1.190 | 2021-02-04 |
| 177 | 2020-05-27 | 7,734,000 | -20,000 | 1.63 | 475,547,534 | 2,049,510 | 0.265 | 2020-05-25 |
| 178 | 2020-04-28 | 7,754,000 | -32,000 | 1.63 | 475,547,534 | 2,287,430 | 0.295 | 2020-04-24 |
| 179 | 2020-02-27 | 7,786,000 | -80,000 | 1.64 | 475,547,534 | 2,997,610 | 0.385 | 2020-02-25 |
| 180 | 2020-02-26 | 7,866,000 | 80,000 | 1.65 | 475,547,534 | 3,107,070 | 0.395 | 2020-02-24 |
| 181 | 2019-11-04 | 7,786,000 | -140,000 | 1.64 | 475,547,534 | 3,464,770 | 0.445 | 2019-10-31 |
| 182 | 2019-10-30 | 7,926,000 | 140,000 | 1.67 | 475,547,534 | 3,725,220 | 0.470 | 2019-10-28 |
| 183 | 2019-06-11 | 7,786,000 | -186,000 | 1.64 | 475,547,534 | 4,360,160 | 0.560 | 2019-06-06 |
| 184 | 2019-06-10 | 7,972,000 | -308,000 | 1.68 | 475,547,534 | 4,623,760 | 0.580 | 2019-06-05 |
| 185 | 2019-06-06 | 8,280,000 | -200,000 | 1.74 | 475,547,534 | 4,802,400 | 0.580 | 2019-06-04 |
| 186 | 2019-05-21 | 8,480,000 | -50,000 | 1.78 | 475,547,534 | 5,596,800 | 0.660 | 2019-05-17 |
| 187 | 2019-05-09 | 8,530,000 | -10,000 | 1.79 | 475,547,534 | 5,715,100 | 0.670 | 2019-05-07 |
| 188 | 2019-05-06 | 8,540,000 | -68,000 | 1.80 | 475,547,534 | 5,978,000 | 0.700 | 2019-05-02 |
| 189 | 2019-05-03 | 8,608,000 | -32,000 | 1.81 | 475,547,534 | 6,111,680 | 0.710 | 2019-04-30 |
| 190 | 2019-04-10 | 8,640,000 | -10,000 | 1.82 | 475,547,534 | 6,307,200 | 0.730 | 2019-04-08 |
| 191 | 2019-04-08 | 8,650,000 | -100,000 | 1.82 | 475,547,534 | 6,141,500 | 0.710 | 2019-04-03 |
| 192 | 2019-04-02 | 8,750,000 | 100,000 | 1.84 | 475,547,534 | 6,300,000 | 0.720 | 2019-03-29 |
| 193 | 2019-03-22 | 8,650,000 | 100,000 | 1.82 | 475,547,534 | 6,314,500 | 0.730 | 2019-03-20 |
| 194 | 2019-03-13 | 8,550,000 | 20,000 | 1.80 | 475,547,534 | 8,122,500 | 0.950 | 2019-03-11 |
| 195 | 2019-03-12 | 8,530,000 | 20,000 | 1.79 | 475,547,534 | 7,677,000 | 0.900 | 2019-03-08 |
| 196 | 2019-02-19 | 8,510,000 | -60,000 | 1.79 | 475,547,534 | 6,978,200 | 0.820 | 2019-02-15 |
| 197 | 2019-02-18 | 8,570,000 | -686,000 | 1.80 | 475,547,534 | 7,284,500 | 0.850 | 2019-02-14 |
| 198 | 2019-02-15 | 9,256,000 | 88,000 | 1.95 | 475,547,534 | 7,867,600 | 0.850 | 2019-02-13 |
| 199 | 2019-02-13 | 9,168,000 | -92,000 | 1.93 | 475,547,534 | 7,792,800 | 0.850 | 2019-02-11 |
| 200 | 2019-02-12 | 9,260,000 | 92,000 | 1.95 | 475,547,534 | 7,315,400 | 0.790 | 2019-02-08 |
| 201 | 2018-12-11 | 9,168,000 | 100,000 | 1.93 | 475,547,534 | 6,234,240 | 0.680 | 2018-12-07 |
| 202 | 2018-10-29 | 9,068,000 | 100,000 | 1.91 | 475,547,534 | 6,166,240 | 0.680 | 2018-10-25 |
| 203 | 2018-09-13 | 8,968,000 | -16,000 | 1.89 | 475,547,534 | 6,995,040 | 0.780 | 2018-09-11 |
| 204 | 2018-09-12 | 8,984,000 | -14,000 | 1.89 | 475,547,534 | 7,187,200 | 0.800 | 2018-09-10 |
| 205 | 2018-09-03 | 8,998,000 | 40,000 | 1.89 | 475,547,534 | 7,918,240 | 0.880 | 2018-08-30 |
| 206 | 2018-08-27 | 8,958,000 | 20,000 | 1.88 | 475,547,534 | 7,972,620 | 0.890 | 2018-08-23 |
| 207 | 2018-08-20 | 8,938,000 | -70,000 | 1.88 | 475,547,534 | 8,312,340 | 0.930 | 2018-08-16 |
| 208 | 2018-08-16 | 9,008,000 | 70,000 | 1.89 | 475,547,534 | 10,088,960 | 1.120 | 2018-08-14 |
| 209 | 2018-07-09 | 8,938,000 | -28,000 | 1.88 | 475,547,534 | 9,831,800 | 1.100 | 2018-07-05 |
| 210 | 2018-06-26 | 8,966,000 | -2,000 | 1.89 | 475,547,534 | 10,490,220 | 1.170 | 2018-06-22 |
| 211 | 2018-06-19 | 8,968,000 | 30,000 | 1.89 | 475,547,534 | 11,748,080 | 1.310 | 2018-06-14 |
| 212 | 2018-06-15 | 8,938,000 | -30,000 | 1.88 | 475,547,534 | 11,798,160 | 1.320 | 2018-06-13 |
| 213 | 2018-06-14 | 8,968,000 | -30,000 | 1.89 | 475,547,534 | 12,106,800 | 1.350 | 2018-06-12 |
| 214 | 2018-06-08 | 8,998,000 | 30,000 | 1.89 | 475,547,534 | 11,787,380 | 1.310 | 2018-06-06 |
| 215 | 2018-06-06 | 8,968,000 | -40,000 | 1.89 | 475,547,534 | 11,837,760 | 1.320 | 2018-06-04 |
| 216 | 2018-06-05 | 9,008,000 | 30,000 | 1.89 | 475,547,534 | 11,980,640 | 1.330 | 2018-06-01 |
| 217 | 2018-06-04 | 8,978,000 | 88,000 | 1.89 | 475,547,534 | 11,940,740 | 1.330 | 2018-05-31 |
| 218 | 2018-06-01 | 8,890,000 | 560,000 | 1.87 | 475,547,534 | 11,468,100 | 1.290 | 2018-05-30 |
| 219 | 2018-05-31 | 8,330,000 | 298,000 | 1.75 | 475,547,534 | 10,995,600 | 1.320 | 2018-05-29 |
| 220 | 2018-05-30 | 8,032,000 | 296,000 | 1.69 | 475,547,534 | 10,602,240 | 1.320 | 2018-05-28 |
| 221 | 2018-05-15 | 7,736,000 | 22,000 | 1.63 | 475,547,534 | 10,134,160 | 1.310 | 2018-05-11 |
| 222 | 2018-05-11 | 7,714,000 | -10,000 | 1.62 | 475,547,534 | 10,413,900 | 1.350 | 2018-05-09 |
| 223 | 2018-05-10 | 7,724,000 | 20,000 | 1.62 | 475,547,534 | 9,191,560 | 1.190 | 2018-05-08 |
| 224 | 2018-05-04 | 7,704,000 | -90,000 | 1.62 | 475,547,534 | 8,089,200 | 1.050 | 2018-05-02 |
| 225 | 2018-05-03 | 7,794,000 | -10,000 | 1.64 | 475,547,534 | 7,638,120 | 0.980 | 2018-04-30 |
| 226 | 2018-05-02 | 7,804,000 | 34,000 | 1.64 | 475,547,534 | 7,491,840 | 0.960 | 2018-04-27 |
| 227 | 2018-04-26 | 7,770,000 | -8,000 | 1.63 | 475,547,534 | 7,925,400 | 1.020 | 2018-04-24 |
| 228 | 2018-04-11 | 7,778,000 | 14,000 | 1.64 | 475,547,534 | 8,089,120 | 1.040 | 2018-04-09 |
| 229 | 2018-04-03 | 7,764,000 | -10,000 | 1.63 | 475,547,534 | 8,540,400 | 1.100 | 2018-03-28 |
| 230 | 2018-03-28 | 7,774,000 | 60,000 | 1.63 | 475,547,534 | 8,784,620 | 1.130 | 2018-03-26 |
| 231 | 2018-03-26 | 7,714,000 | -16,000 | 1.62 | 475,547,534 | 9,179,660 | 1.190 | 2018-03-22 |
| 232 | 2018-03-23 | 7,730,000 | -32,000 | 1.63 | 475,547,534 | 9,430,600 | 1.220 | 2018-03-21 |
| 233 | 2018-03-22 | 7,762,000 | -62,000 | 1.63 | 475,547,534 | 9,469,640 | 1.220 | 2018-03-20 |
| 234 | 2018-03-20 | 7,824,000 | -50,000 | 1.65 | 475,547,534 | 9,780,000 | 1.250 | 2018-03-16 |
| 235 | 2018-03-19 | 7,874,000 | -186,000 | 1.66 | 475,547,534 | 10,078,720 | 1.280 | 2018-03-15 |
| 236 | 2018-03-16 | 8,060,000 | -20,000 | 1.69 | 475,547,534 | 10,719,800 | 1.330 | 2018-03-14 |
| 237 | 2018-03-15 | 8,080,000 | 60,000 | 1.70 | 475,547,534 | 10,746,400 | 1.330 | 2018-03-13 |
| 238 | 2018-03-14 | 8,020,000 | -90,000 | 1.69 | 475,547,534 | 10,666,600 | 1.330 | 2018-03-12 |
| 239 | 2018-03-13 | 8,110,000 | -40,000 | 1.71 | 475,547,534 | 10,705,200 | 1.320 | 2018-03-09 |
| 240 | 2018-03-12 | 8,150,000 | 130,000 | 1.71 | 475,547,534 | 10,595,000 | 1.300 | 2018-03-08 |
| 241 | 2018-03-01 | 8,020,000 | 20,000 | 1.69 | 475,547,534 | 10,265,600 | 1.280 | 2018-02-27 |
| 242 | 2018-02-26 | 8,000,000 | -104,000 | 1.68 | 475,547,534 | 10,880,000 | 1.360 | 2018-02-22 |
| 243 | 2018-02-23 | 8,104,000 | -154,000 | 1.70 | 475,547,534 | 10,535,200 | 1.300 | 2018-02-21 |
| 244 | 2018-02-22 | 8,258,000 | -14,000 | 1.74 | 475,547,534 | 10,900,560 | 1.320 | 2018-02-20 |
| 245 | 2018-02-21 | 8,272,000 | -580,000 | 1.74 | 475,547,534 | 9,843,680 | 1.190 | 2018-02-14 |
| 246 | 2018-02-20 | 8,852,000 | -196,000 | 1.86 | 475,547,534 | 10,179,800 | 1.150 | 2018-02-13 |
| 247 | 2018-02-14 | 9,048,000 | 430,000 | 1.90 | 475,547,534 | 10,133,760 | 1.120 | 2018-02-12 |
| 248 | 2018-02-13 | 8,618,000 | 306,000 | 1.81 | 475,547,534 | 9,652,160 | 1.120 | 2018-02-09 |
| 249 | 2018-02-12 | 8,312,000 | 14,000 | 1.75 | 475,547,534 | 10,223,760 | 1.230 | 2018-02-08 |
| 250 | 2018-02-09 | 8,298,000 | 20,000 | 1.74 | 475,547,534 | 10,123,560 | 1.220 | 2018-02-07 |
| 251 | 2018-02-08 | 8,278,000 | -10,000 | 1.74 | 475,547,534 | 10,347,500 | 1.250 | 2018-02-06 |
| 252 | 2018-02-02 | 8,288,000 | 74,000 | 1.74 | 475,547,534 | 11,686,080 | 1.410 | 2018-01-31 |
| 253 | 2018-02-01 | 8,214,000 | 80,000 | 1.73 | 475,547,534 | 11,828,160 | 1.440 | 2018-01-30 |
| 254 | 2018-01-31 | 8,134,000 | 466,000 | 1.71 | 475,547,534 | 12,038,320 | 1.480 | 2018-01-29 |
| 255 | 2018-01-30 | 7,668,000 | -204,000 | 1.61 | 475,547,534 | 12,422,160 | 1.620 | 2018-01-26 |
| 256 | 2018-01-29 | 7,872,000 | -40,000 | 1.66 | 475,547,534 | 12,280,320 | 1.560 | 2018-01-25 |
| 257 | 2018-01-26 | 7,912,000 | 214,000 | 1.66 | 475,547,534 | 12,342,720 | 1.560 | 2018-01-24 |
| 258 | 2018-01-25 | 7,698,000 | 134,000 | 1.62 | 475,547,534 | 12,778,680 | 1.660 | 2018-01-23 |
| 259 | 2018-01-23 | 7,564,000 | -100,000 | 1.59 | 475,547,534 | 12,026,760 | 1.590 | 2018-01-19 |
| 260 | 2018-01-22 | 7,664,000 | -156,000 | 1.61 | 475,547,534 | 11,496,000 | 1.500 | 2018-01-18 |
| 261 | 2018-01-19 | 7,820,000 | -74,000 | 1.64 | 475,547,534 | 11,495,400 | 1.470 | 2018-01-17 |
| 262 | 2018-01-18 | 7,894,000 | 108,000 | 1.66 | 475,547,534 | 11,841,000 | 1.500 | 2018-01-16 |
| 263 | 2018-01-16 | 7,786,000 | -58,000 | 1.64 | 475,547,534 | 11,756,860 | 1.510 | 2018-01-12 |
| 264 | 2018-01-15 | 7,844,000 | -32,000 | 1.65 | 475,547,534 | 11,373,800 | 1.450 | 2018-01-11 |
| 265 | 2018-01-12 | 7,876,000 | 72,000 | 1.66 | 475,547,534 | 11,498,960 | 1.460 | 2018-01-10 |
| 266 | 2018-01-11 | 7,804,000 | -40,000 | 1.64 | 475,547,534 | 11,784,040 | 1.510 | 2018-01-09 |
| 267 | 2018-01-10 | 7,844,000 | 306,000 | 1.65 | 475,547,534 | 12,079,760 | 1.540 | 2018-01-08 |
| 268 | 2018-01-09 | 7,538,000 | 760,000 | 1.59 | 475,547,534 | 11,683,900 | 1.550 | 2018-01-05 |
| 269 | 2018-01-08 | 6,778,000 | 50,000 | 1.43 | 475,547,534 | 9,963,660 | 1.470 | 2018-01-04 |
| 270 | 2018-01-05 | 6,728,000 | 10,000 | 1.41 | 475,547,534 | 9,419,200 | 1.400 | 2018-01-03 |
| 271 | 2018-01-04 | 6,718,000 | -24,000 | 1.41 | 475,547,534 | 9,472,380 | 1.410 | 2018-01-02 |
| 272 | 2018-01-03 | 6,742,000 | 60,000 | 1.42 | 475,547,534 | 9,506,220 | 1.410 | 2017-12-29 |
| 273 | 2018-01-02 | 6,682,000 | -30,000 | 1.41 | 475,547,534 | 9,688,900 | 1.450 | 2017-12-28 |
| 274 | 2017-12-29 | 6,712,000 | -20,000 | 1.41 | 475,547,534 | 9,933,760 | 1.480 | 2017-12-27 |
| 275 | 2017-12-28 | 6,732,000 | -16,000 | 1.42 | 475,547,534 | 9,761,400 | 1.450 | 2017-12-22 |
| 276 | 2017-12-27 | 6,748,000 | -34,000 | 1.42 | 475,547,534 | 9,514,680 | 1.410 | 2017-12-21 |
| 277 | 2017-12-22 | 6,782,000 | 40,000 | 1.43 | 475,547,534 | 9,359,160 | 1.380 | 2017-12-20 |
| 278 | 2017-12-21 | 6,742,000 | -90,000 | 1.42 | 475,547,534 | 9,573,640 | 1.420 | 2017-12-19 |
| 279 | 2017-12-19 | 6,832,000 | 150,000 | 1.44 | 475,547,534 | 9,291,520 | 1.360 | 2017-12-15 |
| 280 | 2017-12-18 | 6,682,000 | 70,000 | 1.41 | 475,547,534 | 9,555,260 | 1.430 | 2017-12-14 |
| 281 | 2017-12-15 | 6,612,000 | -60,000 | 1.39 | 475,547,534 | 8,793,960 | 1.330 | 2017-12-13 |
| 282 | 2017-12-05 | 6,672,000 | 20,000 | 1.40 | 475,547,534 | 8,673,600 | 1.300 | 2017-12-01 |
| 283 | 2017-12-04 | 6,652,000 | 6,000 | 1.40 | 475,547,534 | 8,714,120 | 1.310 | 2017-11-30 |
| 284 | 2017-12-01 | 6,646,000 | 48,000 | 1.40 | 475,547,534 | 8,772,720 | 1.320 | 2017-11-29 |
| 285 | 2017-11-30 | 6,598,000 | 10,000 | 1.39 | 475,547,534 | 8,841,320 | 1.340 | 2017-11-28 |
| 286 | 2017-11-27 | 6,588,000 | 66,000 | 1.39 | 475,547,534 | 9,223,200 | 1.400 | 2017-11-23 |
| 287 | 2017-11-24 | 6,522,000 | -96,000 | 1.37 | 475,547,534 | 9,326,460 | 1.430 | 2017-11-22 |
| 288 | 2017-11-23 | 6,618,000 | 60,000 | 1.39 | 475,547,534 | 9,397,560 | 1.420 | 2017-11-21 |
| 289 | 2017-11-21 | 6,558,000 | 70,000 | 1.38 | 475,547,534 | 9,771,420 | 1.490 | 2017-11-17 |
| 290 | 2017-11-15 | 6,488,000 | -84,000 | 1.36 | 475,547,534 | 11,289,120 | 1.740 | 2017-11-13 |
| 291 | 2017-11-14 | 6,572,000 | -110,000 | 1.38 | 475,547,534 | 9,529,400 | 1.450 | 2017-11-10 |
| 292 | 2017-11-13 | 6,682,000 | 60,000 | 1.41 | 475,547,534 | 9,488,440 | 1.420 | 2017-11-09 |
| 293 | 2017-11-10 | 6,622,000 | 30,000 | 1.39 | 475,547,534 | 9,204,580 | 1.390 | 2017-11-08 |
| 294 | 2017-11-09 | 6,592,000 | -80,000 | 1.39 | 475,547,534 | 8,503,680 | 1.290 | 2017-11-07 |
| 295 | 2017-11-08 | 6,672,000 | -50,000 | 1.40 | 475,547,534 | 8,540,160 | 1.280 | 2017-11-06 |
| 296 | 2017-11-06 | 6,722,000 | 14,000 | 1.41 | 475,547,534 | 8,469,720 | 1.260 | 2017-11-02 |
| 297 | 2017-11-03 | 6,708,000 | -76,727 | 1.41 | 475,547,534 | 8,787,480 | 1.310 | 2017-11-01 |
| 298 | 2017-10-19 | 6,784,727 | -40,000 | 1.43 | 475,547,534 | 9,362,923 | 1.380 | 2017-10-17 |
| 299 | 2017-10-18 | 6,824,727 | -10,000 | 1.44 | 475,547,534 | 9,145,134 | 1.340 | 2017-10-16 |
| 300 | 2017-10-17 | 6,834,727 | 50,000 | 1.44 | 475,547,534 | 9,431,923 | 1.380 | 2017-10-13 |
| 301 | 2017-10-16 | 6,784,727 | -30,000 | 1.43 | 475,547,534 | 9,091,534 | 1.340 | 2017-10-12 |
| 302 | 2017-10-13 | 6,814,727 | 30,000 | 1.43 | 475,547,534 | 9,336,176 | 1.370 | 2017-10-11 |
| 303 | 2017-10-12 | 6,784,727 | -20,000 | 1.43 | 475,547,534 | 9,362,923 | 1.380 | 2017-10-10 |
| 304 | 2017-10-09 | 6,804,727 | -40,000 | 1.43 | 475,547,534 | 8,165,672 | 1.200 | 2017-10-04 |
| 305 | 2017-10-06 | 6,844,727 | 40,000 | 1.44 | 475,547,534 | 8,487,461 | 1.240 | 2017-10-03 |
| 306 | 2017-10-04 | 6,804,727 | -120,000 | 1.43 | 475,547,534 | 8,573,956 | 1.260 | 2017-09-29 |
| 307 | 2017-10-03 | 6,924,727 | 120,000 | 1.46 | 475,547,534 | 8,655,909 | 1.250 | 2017-09-28 |
| 308 | 2017-09-29 | 6,804,727 | -38,000 | 1.43 | 475,547,534 | 8,505,909 | 1.250 | 2017-09-27 |
| 309 | 2017-09-25 | 6,842,727 | 38,000 | 1.44 | 475,547,534 | 8,621,836 | 1.260 | 2017-09-21 |
| 310 | 2017-09-21 | 6,804,727 | -52,000 | 1.43 | 475,547,534 | 7,825,436 | 1.150 | 2017-09-19 |
| 311 | 2017-09-19 | 6,856,727 | 2,000 | 1.44 | 475,547,534 | 8,022,371 | 1.170 | 2017-09-15 |
| 312 | 2017-09-18 | 6,854,727 | 50,000 | 1.44 | 475,547,534 | 8,157,125 | 1.190 | 2017-09-14 |
| 313 | 2017-09-13 | 6,804,727 | -40,000 | 1.43 | 475,547,534 | 7,281,058 | 1.070 | 2017-09-11 |
| 314 | 2017-09-12 | 6,844,727 | -60,000 | 1.44 | 475,547,534 | 7,392,305 | 1.080 | 2017-09-08 |
| 315 | 2017-09-11 | 6,904,727 | 80,000 | 1.45 | 475,547,534 | 7,319,011 | 1.060 | 2017-09-07 |
| 316 | 2017-09-08 | 6,824,727 | 20,000 | 1.44 | 475,547,534 | 9,418,123 | 1.380 | 2017-09-06 |
| 317 | 2017-09-07 | 6,804,727 | 4,000 | 1.43 | 475,547,534 | 9,866,854 | 1.450 | 2017-09-05 |
| 318 | 2017-09-06 | 6,800,727 | -50,000 | 1.43 | 475,547,534 | 10,337,105 | 1.520 | 2017-09-04 |
| 319 | 2017-09-05 | 6,850,727 | -58,000 | 1.44 | 475,547,534 | 6,508,191 | 0.950 | 2017-09-01 |
| 320 | 2017-08-29 | 6,908,727 | -200,000 | 1.45 | 475,547,534 | 6,217,854 | 0.900 | 2017-08-25 |
| 321 | 2017-08-28 | 7,108,727 | -81,987 | 1.49 | 475,547,534 | 6,468,942 | 0.910 | 2017-08-24 |
| 322 | 2017-08-25 | 7,190,714 | -48,000 | 1.51 | 475,547,534 | 6,687,364 | 0.930 | 2017-08-22 |
| 323 | 2017-08-24 | 7,238,714 | -14,000 | 1.52 | 475,547,534 | 6,804,391 | 0.940 | 2017-08-21 |
| 324 | 2017-08-21 | 7,252,714 | 72,000 | 1.53 | 475,547,534 | 6,890,078 | 0.950 | 2017-08-17 |
| 325 | 2017-08-16 | 7,180,714 | 18,000 | 1.51 | 475,547,534 | 6,534,450 | 0.910 | 2017-08-14 |
| 326 | 2017-03-29 | 7,162,714 | 30,000 | 1.51 | 475,547,534 | 5,372,036 | 0.750 | 2017-03-27 |
| 327 | 2017-03-28 | 7,132,714 | -142,000 | 1.50 | 475,547,534 | 5,420,863 | 0.760 | 2017-03-24 |
| 328 | 2017-03-20 | 7,274,714 | 52,000 | 1.53 | 475,547,534 | 5,674,277 | 0.780 | 2017-03-16 |
| 329 | 2017-03-10 | 7,222,714 | 230,000 | 1.52 | 475,547,534 | 5,850,398 | 0.810 | 2017-03-08 |
| 330 | 2017-02-27 | 6,992,714 | -67,282 | 1.47 | 475,547,534 | 5,454,317 | 0.780 | 2017-02-23 |
| 331 | 2016-11-11 | 7,059,996 | 10,000 | 1.48 | 475,547,534 | 5,718,597 | 0.810 | 2016-11-09 |
| 332 | 2016-07-11 | 7,049,996 | -30,000 | 1.48 | 475,547,534 | 5,639,997 | 0.800 | 2016-07-07 |
| 333 | 2016-06-13 | 7,079,996 | -60,000 | 1.49 | 475,547,534 | 5,805,597 | 0.820 | 2016-06-08 |
| 334 | 2016-06-10 | 7,139,996 | -40,000 | 1.50 | 475,547,534 | 5,783,397 | 0.810 | 2016-06-07 |
| 335 | 2016-06-07 | 7,179,996 | -70,000 | 1.51 | 475,547,534 | 5,815,797 | 0.810 | 2016-06-03 |
| 336 | 2016-06-06 | 7,249,996 | 170,000 | 1.52 | 475,547,534 | 5,799,997 | 0.800 | 2016-06-02 |
| 337 | 2016-06-02 | 7,079,996 | -100,000 | 1.49 | 475,547,534 | 5,734,797 | 0.810 | 2016-05-31 |
| 338 | 2016-06-01 | 7,179,996 | 100,000 | 1.51 | 475,547,534 | 5,815,797 | 0.810 | 2016-05-30 |
| 339 | 2016-01-27 | 7,079,996 | -200,000 | 1.49 | 475,547,534 | 4,177,198 | 0.590 | 2016-01-25 |
| 340 | 2016-01-26 | 7,279,996 | 200,000 | 1.53 | 475,547,534 | 4,440,798 | 0.610 | 2016-01-22 |
| 341 | 2016-01-19 | 7,079,996 | -32,000 | 1.49 | 475,547,534 | 4,247,998 | 0.600 | 2016-01-15 |
| 342 | 2016-01-15 | 7,111,996 | 32,000 | 1.50 | 475,547,534 | 4,338,318 | 0.610 | 2016-01-13 |
| 343 | 2016-01-12 | 7,079,996 | -50,000 | 1.49 | 476,239,534 | 4,885,197 | 0.690 | 2016-01-08 |
| 344 | 2016-01-11 | 7,129,996 | -450,000 | 1.50 | 476,239,534 | 4,848,397 | 0.680 | 2016-01-07 |
| 345 | 2016-01-06 | 7,579,996 | -30,000 | 1.59 | 476,239,534 | 5,154,397 | 0.680 | 2016-01-04 |
| 346 | 2016-01-05 | 7,609,996 | -70,000 | 1.60 | 476,239,534 | 5,555,297 | 0.730 | 2015-12-30 |
| 347 | 2015-12-21 | 7,679,996 | 50,000 | 1.61 | 476,783,534 | 4,915,197 | 0.640 | 2015-12-17 |
| 348 | 2015-12-18 | 7,629,996 | 100,000 | 1.60 | 476,783,534 | 5,035,797 | 0.660 | 2015-12-16 |
| 349 | 2015-12-16 | 7,529,996 | 50,000 | 1.58 | 476,783,534 | 5,045,097 | 0.670 | 2015-12-14 |
| 350 | 2015-11-23 | 7,479,996 | 200,000 | 1.57 | 476,783,534 | 5,909,197 | 0.790 | 2015-11-19 |
| 351 | 2015-11-17 | 7,279,996 | -100,000 | 1.53 | 476,783,534 | 5,896,797 | 0.810 | 2015-11-13 |
| 352 | 2015-11-13 | 7,379,996 | 200,000 | 1.55 | 476,783,534 | 5,903,997 | 0.800 | 2015-11-11 |
| 353 | 2015-11-10 | 7,179,996 | -170,000 | 1.51 | 476,783,534 | 5,959,397 | 0.830 | 2015-11-06 |
| 354 | 2015-10-23 | 7,349,996 | -190,000 | 1.54 | 476,783,534 | 6,100,497 | 0.830 | 2015-10-20 |
| 355 | 2015-10-20 | 7,539,996 | 60,000 | 1.58 | 476,783,534 | 6,408,997 | 0.850 | 2015-10-16 |
| 356 | 2015-10-16 | 7,479,996 | 40,000 | 1.57 | 476,783,534 | 6,582,396 | 0.880 | 2015-10-14 |
| 357 | 2015-10-14 | 7,439,996 | -10,000 | 1.56 | 476,783,534 | 6,844,796 | 0.920 | 2015-10-12 |
| 358 | 2015-10-13 | 7,449,996 | 102,000 | 1.56 | 476,783,534 | 6,853,996 | 0.920 | 2015-10-09 |
| 359 | 2015-10-09 | 7,347,996 | 20,000 | 1.54 | 476,783,534 | 5,878,397 | 0.800 | 2015-10-07 |
| 360 | 2015-10-08 | 7,327,996 | -154,000 | 1.54 | 476,783,534 | 5,642,557 | 0.770 | 2015-10-06 |
| 361 | 2015-09-29 | 7,481,996 | 142,000 | 1.57 | 476,783,534 | 5,910,777 | 0.790 | 2015-09-24 |
| 362 | 2015-09-25 | 7,339,996 | -46,000 | 1.54 | 476,783,534 | 5,578,397 | 0.760 | 2015-09-23 |
| 363 | 2015-09-24 | 7,385,996 | 6,000 | 1.55 | 476,783,534 | 5,982,657 | 0.810 | 2015-09-22 |
| 364 | 2015-09-23 | 7,379,996 | 100,000 | 1.55 | 476,783,534 | 5,682,597 | 0.770 | 2015-09-21 |
| 365 | 2015-09-21 | 7,279,996 | -100,000 | 1.53 | 476,783,534 | 5,387,197 | 0.740 | 2015-09-17 |
| 366 | 2015-09-18 | 7,379,996 | 100,000 | 1.55 | 476,783,534 | 5,461,197 | 0.740 | 2015-09-16 |
| 367 | 2015-09-17 | 7,279,996 | -18,000 | 1.53 | 476,783,534 | 5,168,797 | 0.710 | 2015-09-15 |
| 368 | 2015-09-15 | 7,297,996 | 6,000 | 1.53 | 476,783,534 | 5,473,497 | 0.750 | 2015-09-11 |
| 369 | 2015-09-14 | 7,291,996 | -12,000 | 1.53 | 476,783,534 | 5,468,997 | 0.750 | 2015-09-10 |
| 370 | 2015-09-11 | 7,303,996 | 24,000 | 1.53 | 476,783,534 | 5,624,077 | 0.770 | 2015-09-09 |
| 371 | 2015-08-28 | 7,279,996 | -100,000 | 1.52 | 478,049,534 | 4,950,397 | 0.680 | 2015-08-26 |
| 372 | 2015-08-26 | 7,379,996 | -100,000 | 1.54 | 478,049,534 | 5,608,797 | 0.760 | 2015-08-24 |
| 373 | 2015-08-25 | 7,479,996 | 100,000 | 1.56 | 478,049,534 | 6,357,997 | 0.850 | 2015-08-21 |
| 374 | 2015-08-18 | 7,379,996 | -322,000 | 1.54 | 478,049,534 | 6,863,396 | 0.930 | 2015-08-14 |
| 375 | 2015-08-13 | 7,701,996 | -22,000 | 1.61 | 478,049,534 | 7,085,836 | 0.920 | 2015-08-11 |
| 376 | 2015-08-12 | 7,723,996 | -150,000 | 1.62 | 478,049,534 | 7,106,076 | 0.920 | 2015-08-10 |
| 377 | 2015-08-11 | 7,873,996 | -30,000 | 1.65 | 478,049,534 | 7,244,076 | 0.920 | 2015-08-07 |
| 378 | 2015-08-10 | 7,903,996 | -130,000 | 1.65 | 478,049,534 | 7,271,676 | 0.920 | 2015-08-06 |
| 379 | 2015-08-07 | 8,033,996 | -280,000 | 1.68 | 478,049,534 | 7,391,276 | 0.920 | 2015-08-05 |
| 380 | 2015-08-05 | 8,313,996 | -220,000 | 1.74 | 478,049,534 | 7,732,016 | 0.930 | 2015-08-03 |
| 381 | 2015-07-27 | 8,533,996 | -78,000 | 1.79 | 478,049,534 | 8,533,996 | 1.000 | 2015-07-23 |
| 382 | 2015-07-21 | 8,611,996 | -50,000 | 1.80 | 478,049,534 | 9,128,716 | 1.060 | 2015-07-17 |
| 383 | 2015-07-20 | 8,661,996 | 50,000 | 1.81 | 478,049,534 | 8,921,856 | 1.030 | 2015-07-16 |
| 384 | 2015-07-16 | 8,611,996 | -210,000 | 1.80 | 479,239,534 | 9,214,836 | 1.070 | 2015-07-14 |
| 385 | 2015-07-15 | 8,821,996 | -30,000 | 1.84 | 479,239,534 | 10,145,295 | 1.150 | 2015-07-13 |
| 386 | 2015-07-14 | 8,851,996 | -20,000 | 1.85 | 479,239,534 | 8,851,996 | 1.000 | 2015-07-10 |
| 387 | 2015-07-10 | 8,871,996 | -198,000 | 1.85 | 479,239,534 | 8,073,516 | 0.910 | 2015-07-08 |
| 388 | 2015-07-09 | 9,069,996 | 20,000 | 1.89 | 479,239,534 | 8,525,796 | 0.940 | 2015-07-07 |
| 389 | 2015-07-03 | 9,049,996 | -20,000 | 1.89 | 479,239,534 | 12,579,494 | 1.390 | 2015-06-30 |
| 390 | 2015-06-30 | 9,069,996 | -10,000 | 1.89 | 479,239,534 | 13,423,594 | 1.480 | 2015-06-26 |
| 391 | 2015-06-29 | 9,079,996 | -100,000 | 1.89 | 479,239,534 | 13,801,594 | 1.520 | 2015-06-25 |
| 392 | 2015-06-26 | 9,179,996 | 60,000 | 1.92 | 479,239,534 | 13,769,994 | 1.500 | 2015-06-24 |
| 393 | 2015-06-25 | 9,119,996 | 40,000 | 1.90 | 479,239,534 | 12,859,194 | 1.410 | 2015-06-23 |
| 394 | 2015-06-23 | 9,079,996 | -18,000 | 1.89 | 479,239,534 | 12,984,394 | 1.430 | 2015-06-19 |
| 395 | 2015-06-22 | 9,097,996 | 20,000 | 1.90 | 479,239,534 | 13,374,054 | 1.470 | 2015-06-18 |
| 396 | 2015-06-19 | 9,077,996 | 8,000 | 1.89 | 479,239,534 | 13,526,214 | 1.490 | 2015-06-17 |
| 397 | 2015-06-18 | 9,069,996 | 30,000 | 1.89 | 479,239,534 | 12,970,094 | 1.430 | 2015-06-16 |
| 398 | 2015-06-12 | 9,039,996 | -30,000 | 1.89 | 479,239,534 | 13,107,994 | 1.450 | 2015-06-10 |
| 399 | 2015-06-11 | 9,069,996 | 30,000 | 1.89 | 479,239,534 | 13,423,594 | 1.480 | 2015-06-09 |
| 400 | 2015-06-10 | 9,039,996 | 200,000 | 1.89 | 479,239,534 | 14,644,794 | 1.620 | 2015-06-08 |
| 401 | 2015-06-09 | 8,839,996 | -30,000 | 1.84 | 479,239,534 | 14,939,593 | 1.690 | 2015-06-05 |
| 402 | 2015-06-08 | 8,869,996 | 40,000 | 1.85 | 479,239,534 | 15,256,393 | 1.720 | 2015-06-04 |
| 403 | 2015-06-05 | 8,829,996 | 62,000 | 1.84 | 479,239,534 | 15,893,993 | 1.800 | 2015-06-03 |
| 404 | 2015-06-03 | 8,767,996 | -30,000 | 1.83 | 479,239,534 | 16,220,793 | 1.850 | 2015-06-01 |
| 405 | 2015-06-01 | 8,797,996 | -10,000 | 1.84 | 479,239,534 | 16,364,273 | 1.860 | 2015-05-28 |
| 406 | 2015-05-29 | 8,807,996 | -40,000 | 1.84 | 479,239,534 | 17,880,232 | 2.030 | 2015-05-27 |
| 407 | 2015-05-28 | 8,847,996 | 20,000 | 1.85 | 479,239,534 | 16,634,232 | 1.880 | 2015-05-26 |
| 408 | 2015-05-27 | 8,827,996 | -30,000 | 1.84 | 479,239,534 | 13,683,394 | 1.550 | 2015-05-22 |
| 409 | 2015-05-22 | 8,857,996 | -40,000 | 1.85 | 479,239,534 | 12,578,354 | 1.420 | 2015-05-20 |
| 410 | 2015-05-19 | 8,897,996 | 40,000 | 1.86 | 479,239,534 | 12,012,295 | 1.350 | 2015-05-15 |
| 411 | 2015-04-15 | 8,857,996 | 30,000 | 1.85 | 479,239,534 | 13,286,994 | 1.500 | 2015-04-13 |
| 412 | 2015-04-02 | 8,827,996 | -40,000 | 1.84 | 479,239,534 | 9,710,796 | 1.100 | 2015-03-31 |
| 413 | 2015-04-01 | 8,867,996 | -16,000 | 1.85 | 479,239,534 | 9,666,116 | 1.090 | 2015-03-30 |
| 414 | 2015-03-20 | 8,883,996 | 40,000 | 1.85 | 479,239,534 | 8,972,836 | 1.010 | 2015-03-18 |
| 415 | 2015-03-18 | 8,843,996 | -24,000 | 1.85 | 479,239,534 | 8,843,996 | 1.000 | 2015-03-16 |
| 416 | 2015-02-24 | 8,867,996 | -30,000 | 1.85 | 479,239,534 | 10,109,515 | 1.140 | 2015-02-17 |
| 417 | 2015-02-23 | 8,897,996 | 30,000 | 1.86 | 479,239,534 | 10,232,695 | 1.150 | 2015-02-16 |
| 418 | 2015-02-16 | 8,867,996 | -16,000 | 1.85 | 479,239,534 | 9,311,396 | 1.050 | 2015-02-12 |
| 419 | 2015-02-11 | 8,883,996 | 16,000 | 1.85 | 479,239,534 | 9,683,556 | 1.090 | 2015-02-09 |
| 420 | 2015-02-04 | 8,867,996 | 16,000 | 1.85 | 479,239,534 | 9,754,796 | 1.100 | 2015-02-02 |
| 421 | 2015-01-20 | 8,851,996 | -30,000 | 1.85 | 479,239,534 | 10,445,355 | 1.180 | 2015-01-16 |
| 422 | 2015-01-19 | 8,881,996 | 10,000 | 1.85 | 479,239,534 | 10,747,215 | 1.210 | 2015-01-15 |
| 423 | 2015-01-14 | 8,871,996 | 30,000 | 1.85 | 479,239,534 | 11,001,275 | 1.240 | 2015-01-12 |
| 424 | 2015-01-13 | 8,841,996 | -16,000 | 1.85 | 479,239,534 | 11,848,275 | 1.340 | 2015-01-09 |
| 425 | 2014-12-29 | 8,857,996 | 494,000 | 1.85 | 479,239,534 | 8,592,256 | 0.970 | 2014-12-22 |
| 426 | 2014-12-18 | 8,363,996 | -16,000 | 1.75 | 479,239,534 | 8,029,436 | 0.960 | 2014-12-16 |
| 427 | 2014-12-17 | 8,379,996 | 430,000 | 1.75 | 479,239,534 | 9,301,796 | 1.110 | 2014-12-15 |
| 428 | 2014-12-09 | 7,949,996 | 170,000 | 1.66 | 479,239,534 | 11,209,494 | 1.410 | 2014-12-05 |
| 429 | 2014-12-05 | 7,779,996 | 52,000 | 1.62 | 479,239,534 | 11,047,594 | 1.420 | 2014-12-03 |
| 430 | 2014-12-04 | 7,727,996 | 46,000 | 1.61 | 479,239,534 | 11,360,154 | 1.470 | 2014-12-02 |
| 431 | 2014-12-01 | 7,681,996 | 116,000 | 1.60 | 479,239,534 | 11,599,814 | 1.510 | 2014-11-27 |
| 432 | 2014-11-27 | 7,565,996 | 82,000 | 1.58 | 479,239,534 | 11,802,954 | 1.560 | 2014-11-25 |
| 433 | 2014-11-26 | 7,483,996 | 30,000 | 1.56 | 479,239,534 | 11,225,994 | 1.500 | 2014-11-24 |
| 434 | 2014-11-25 | 7,453,996 | 180,000 | 1.56 | 479,239,534 | 11,330,074 | 1.520 | 2014-11-21 |
| 435 | 2014-11-24 | 7,273,996 | 108,000 | 1.52 | 479,239,534 | 11,347,434 | 1.560 | 2014-11-20 |
| 436 | 2014-11-20 | 7,165,996 | 150,000 | 1.50 | 479,239,534 | 11,465,594 | 1.600 | 2014-11-18 |
| 437 | 2014-11-18 | 7,015,996 | 110,000 | 1.46 | 479,239,534 | 11,365,914 | 1.620 | 2014-11-14 |
| 438 | 2014-11-07 | 6,905,996 | -2,000 | 1.44 | 479,239,534 | 11,602,073 | 1.680 | 2014-11-05 |
| 439 | 2014-11-06 | 6,907,996 | 16,000 | 1.44 | 479,239,534 | 11,536,353 | 1.670 | 2014-11-04 |
| 440 | 2014-11-05 | 6,891,996 | -30,000 | 1.44 | 479,239,534 | 12,198,833 | 1.770 | 2014-11-03 |
| 441 | 2014-11-04 | 6,921,996 | -16,000 | 1.44 | 479,239,534 | 11,975,053 | 1.730 | 2014-10-31 |
| 442 | 2014-10-23 | 6,937,996 | 70,000 | 1.45 | 479,239,534 | 10,268,234 | 1.480 | 2014-10-21 |
| 443 | 2014-10-22 | 6,867,996 | 126,000 | 1.43 | 479,239,534 | 10,164,634 | 1.480 | 2014-10-20 |
| 444 | 2014-10-20 | 6,741,996 | 80,000 | 1.41 | 479,239,534 | 10,247,834 | 1.520 | 2014-10-16 |
| 445 | 2014-10-17 | 6,661,996 | 202,000 | 1.39 | 479,239,534 | 10,059,614 | 1.510 | 2014-10-15 |
| 446 | 2014-10-16 | 6,459,996 | 182,000 | 1.35 | 479,239,534 | 9,819,194 | 1.520 | 2014-10-14 |
| 447 | 2014-10-15 | 6,277,996 | 100,000 | 1.31 | 479,239,534 | 9,919,234 | 1.580 | 2014-10-13 |
| 448 | 2014-10-14 | 6,177,996 | 100,000 | 1.29 | 479,239,534 | 9,823,014 | 1.590 | 2014-10-10 |
| 449 | 2014-09-05 | 6,077,996 | 72,000 | 1.27 | 479,239,534 | 11,061,953 | 1.820 | 2014-09-03 |
| 450 | 2014-09-04 | 6,005,996 | 28,000 | 1.25 | 479,239,534 | 10,750,733 | 1.790 | 2014-09-02 |
| 451 | 2014-08-26 | 5,977,996 | 4,000 | 1.25 | 479,239,534 | 11,955,992 | 2.000 | 2014-08-22 |
| 452 | 2014-08-20 | 5,973,996 | -8,000 | 1.25 | 479,239,534 | 13,142,791 | 2.200 | 2014-08-18 |
| 453 | 2014-08-19 | 5,981,996 | 6,000 | 1.25 | 479,239,534 | 12,861,291 | 2.150 | 2014-08-15 |
| 454 | 2014-08-18 | 5,975,996 | 10,000 | 1.25 | 479,239,534 | 12,310,552 | 2.060 | 2014-08-14 |
| 455 | 2014-08-14 | 5,965,996 | 10,000 | 1.24 | 479,239,534 | 11,335,392 | 1.900 | 2014-08-12 |
| 456 | 2014-08-13 | 5,955,996 | -22,000 | 1.24 | 479,239,534 | 11,495,072 | 1.930 | 2014-08-11 |
| 457 | 2014-08-07 | 5,977,996 | 22,000 | 1.25 | 479,239,534 | 11,776,652 | 1.970 | 2014-08-05 |
| 458 | 2014-08-06 | 5,955,996 | -630,000 | 1.24 | 479,239,534 | 11,495,072 | 1.930 | 2014-08-04 |
| 459 | 2014-08-05 | 6,585,996 | -450,000 | 1.37 | 479,239,534 | 12,315,813 | 1.870 | 2014-08-01 |
| 460 | 2014-07-31 | 7,035,996 | -14,000 | 1.47 | 479,239,534 | 13,579,472 | 1.930 | 2014-07-29 |
| 461 | 2014-07-29 | 7,049,996 | 8,000 | 1.47 | 479,239,534 | 14,170,492 | 2.010 | 2014-07-25 |
| 462 | 2014-07-28 | 7,041,996 | 6,000 | 1.47 | 479,239,534 | 13,379,792 | 1.900 | 2014-07-24 |
| 463 | 2014-07-25 | 7,035,996 | -236,000 | 1.47 | 479,239,534 | 12,875,873 | 1.830 | 2014-07-23 |
| 464 | 2014-07-24 | 7,271,996 | -2,405,600 | 1.52 | 479,239,534 | 13,162,313 | 1.810 | 2014-07-22 |
| 465 | 2014-07-23 | 9,677,596 | -810,000 | 2.02 | 479,239,534 | 17,613,225 | 1.820 | 2014-07-21 |
| 466 | 2014-07-21 | 10,487,596 | -1,322,000 | 2.19 | 479,239,534 | 21,919,076 | 2.090 | 2014-07-17 |
| 467 | 2014-07-18 | 11,809,596 | 236,000 | 2.46 | 479,239,534 | 25,981,111 | 2.200 | 2014-07-16 |
| 468 | 2014-07-17 | 11,573,596 | 480,000 | 2.41 | 479,239,534 | 25,577,647 | 2.210 | 2014-07-15 |
| 469 | 2014-07-16 | 11,093,596 | 256,000 | 2.31 | 479,239,534 | 24,073,103 | 2.170 | 2014-07-14 |
| 470 | 2014-07-15 | 10,837,596 | 158,000 | 2.26 | 479,239,534 | 26,010,230 | 2.400 | 2014-07-11 |
| 471 | 2014-07-08 | 10,679,596 | 20,000 | 2.23 | 479,239,534 | 28,834,909 | 2.700 | 2014-07-04 |
| 472 | 2014-07-07 | 10,659,596 | -128,000 | 2.22 | 479,239,534 | 29,846,869 | 2.800 | 2014-07-03 |
| 473 | 2014-07-04 | 10,787,596 | -700,000 | 2.25 | 479,239,534 | 30,205,269 | 2.800 | 2014-07-02 |
| 474 | 2014-07-03 | 11,487,596 | -300,000 | 2.40 | 479,239,534 | 32,739,649 | 2.850 | 2014-06-30 |
| 475 | 2014-06-20 | 11,787,596 | 514,000 | 2.46 | 479,239,534 | 34,184,028 | 2.900 | 2014-06-18 |
| 476 | 2014-06-19 | 11,273,596 | -8,000 | 2.35 | 479,239,534 | 30,889,653 | 2.740 | 2014-06-17 |
| 477 | 2014-06-17 | 11,281,596 | 292,000 | 2.35 | 479,239,534 | 29,670,597 | 2.630 | 2014-06-13 |
| 478 | 2014-06-16 | 10,989,596 | 1,338,000 | 2.29 | 479,239,534 | 28,792,742 | 2.620 | 2014-06-12 |
| 479 | 2014-06-13 | 9,651,596 | 116,000 | 2.01 | 479,239,534 | 25,673,245 | 2.660 | 2014-06-11 |
| 480 | 2014-06-12 | 9,535,596 | 122,000 | 1.99 | 479,239,534 | 25,269,329 | 2.650 | 2014-06-10 |
| 481 | 2014-06-11 | 9,413,596 | 192,000 | 1.96 | 479,239,534 | 25,510,845 | 2.710 | 2014-06-09 |
| 482 | 2014-06-10 | 9,221,596 | 24,000 | 1.92 | 479,239,534 | 24,713,877 | 2.680 | 2014-06-06 |
| 483 | 2014-06-09 | 9,197,596 | -10,000 | 1.92 | 479,239,534 | 26,673,028 | 2.900 | 2014-06-05 |
| 484 | 2014-06-04 | 9,207,596 | -20,000 | 1.92 | 479,239,534 | 26,333,725 | 2.860 | 2014-05-30 |
| 485 | 2014-06-03 | 9,227,596 | 414,000 | 1.93 | 479,239,534 | 27,036,856 | 2.930 | 2014-05-29 |
| 486 | 2014-05-30 | 8,813,596 | 816,000 | 1.84 | 479,239,534 | 24,766,205 | 2.810 | 2014-05-28 |
| 487 | 2014-05-28 | 7,997,596 | 216,000 | 1.67 | 479,239,534 | 18,234,519 | 2.280 | 2014-05-26 |
| 488 | 2014-05-27 | 7,781,596 | 150,000 | 1.62 | 479,239,534 | 18,520,198 | 2.380 | 2014-05-23 |
| 489 | 2014-05-26 | 7,631,596 | 190,000 | 1.59 | 479,239,534 | 18,239,514 | 2.390 | 2014-05-22 |
| 490 | 2014-05-21 | 7,441,596 | 68,000 | 1.55 | 479,239,534 | 17,264,503 | 2.320 | 2014-05-19 |
| 491 | 2014-05-20 | 7,373,596 | 74,000 | 1.54 | 479,239,534 | 17,106,743 | 2.320 | 2014-05-16 |
| 492 | 2014-05-16 | 7,299,596 | 2,000 | 1.52 | 479,239,534 | 15,037,168 | 2.060 | 2014-05-14 |
| 493 | 2014-05-14 | 7,297,596 | 10,000 | 1.52 | 479,239,534 | 15,179,000 | 2.080 | 2014-05-12 |
| 494 | 2014-05-02 | 7,287,596 | 20,000 | 1.52 | 479,239,534 | 17,781,734 | 2.440 | 2014-04-29 |
| 495 | 2014-04-30 | 7,267,596 | 20,000 | 1.52 | 479,239,534 | 16,933,499 | 2.330 | 2014-04-28 |
| 496 | 2014-04-29 | 7,247,596 | 28,000 | 1.51 | 479,139,534 | 17,176,803 | 2.370 | 2014-04-25 |
| 497 | 2014-04-28 | 7,219,596 | 32,000 | 1.51 | 479,139,534 | 17,904,598 | 2.480 | 2014-04-24 |
| 498 | 2014-04-24 | 7,187,596 | 20,000 | 1.50 | 479,139,534 | 17,537,734 | 2.440 | 2014-04-22 |
| 499 | 2014-04-08 | 7,167,596 | 16,000 | 1.50 | 479,139,534 | 19,424,185 | 2.710 | 2014-04-04 |
| 500 | 2014-04-07 | 7,151,596 | 8,000 | 1.49 | 479,139,534 | 19,738,405 | 2.760 | 2014-04-03 |
| 501 | 2014-04-04 | 7,143,596 | 6,000 | 1.49 | 479,139,534 | 20,359,249 | 2.850 | 2014-04-02 |
| 502 | 2014-04-03 | 7,137,596 | -24,000 | 1.49 | 479,139,534 | 20,342,149 | 2.850 | 2014-04-01 |
| 503 | 2014-03-31 | 7,161,596 | -6,000 | 1.49 | 479,139,534 | 19,121,461 | 2.670 | 2014-03-27 |
| 504 | 2014-03-28 | 7,167,596 | -16,000 | 1.50 | 479,089,534 | 21,502,788 | 3.000 | 2014-03-26 |
| 505 | 2014-03-27 | 7,183,596 | -96,000 | 1.50 | 479,089,534 | 21,694,460 | 3.020 | 2014-03-25 |
| 506 | 2014-03-26 | 7,279,596 | 4,000 | 1.52 | 479,089,534 | 23,221,911 | 3.190 | 2014-03-24 |
| 507 | 2014-03-25 | 7,275,596 | -2,000 | 1.52 | 479,089,534 | 23,936,711 | 3.290 | 2014-03-21 |
| 508 | 2014-03-24 | 7,277,596 | -454,000 | 1.52 | 479,089,534 | 24,016,067 | 3.300 | 2014-03-20 |
| 509 | 2014-03-21 | 7,731,596 | -962,000 | 1.61 | 479,089,534 | 25,514,267 | 3.300 | 2014-03-19 |
| 510 | 2014-03-20 | 8,693,596 | -962,000 | 1.81 | 479,089,534 | 23,211,901 | 2.670 | 2014-03-18 |
| 511 | 2014-03-14 | 9,655,596 | -30,000 | 2.02 | 479,089,534 | 19,311,192 | 2.000 | 2014-03-12 |
| 512 | 2014-03-13 | 9,685,596 | -1,620,000 | 2.02 | 479,089,534 | 20,242,896 | 2.090 | 2014-03-11 |
| 513 | 2014-03-12 | 11,305,596 | 12,000 | 2.36 | 479,089,534 | 24,872,311 | 2.200 | 2014-03-10 |
| 514 | 2014-03-11 | 11,293,596 | 2,000 | 2.36 | 479,089,534 | 21,119,025 | 1.870 | 2014-03-07 |
| 515 | 2014-03-10 | 11,291,596 | -5,984,000 | 2.36 | 479,089,534 | 21,454,032 | 1.900 | 2014-03-06 |
| 516 | 2014-03-07 | 17,275,596 | -4,000,000 | 3.61 | 479,089,534 | 31,787,097 | 1.840 | 2014-03-05 |
| 517 | 2014-03-05 | 21,275,596 | -222,000 | 4.44 | 479,089,534 | 35,530,245 | 1.670 | 2014-03-03 |
| 518 | 2014-03-04 | 21,497,596 | 304,000 | 4.49 | 479,089,534 | 35,041,081 | 1.630 | 2014-02-28 |
| 519 | 2014-03-03 | 21,193,596 | -32,000 | 4.42 | 479,089,534 | 34,121,690 | 1.610 | 2014-02-27 |
| 520 | 2014-02-28 | 21,225,596 | 100,000 | 4.43 | 479,089,534 | 31,201,626 | 1.470 | 2014-02-26 |
| 521 | 2014-02-27 | 21,125,596 | 220,000 | 4.41 | 479,089,534 | 26,406,995 | 1.250 | 2014-02-25 |
| 522 | 2014-02-24 | 20,905,596 | 350,000 | 4.36 | 479,089,534 | 23,623,323 | 1.130 | 2014-02-20 |
| 523 | 2014-02-21 | 20,555,596 | 404,000 | 4.29 | 479,089,534 | 21,377,820 | 1.040 | 2014-02-19 |
| 524 | 2014-02-18 | 20,151,596 | 88,000 | 4.21 | 479,089,534 | 19,748,564 | 0.980 | 2014-02-14 |
| 525 | 2014-01-08 | 20,063,596 | 200,000 | 4.19 | 479,089,534 | 18,257,872 | 0.910 | 2014-01-06 |
| 526 | 2014-01-07 | 19,863,596 | 200,000 | 4.15 | 479,089,534 | 18,473,144 | 0.930 | 2014-01-03 |
| 527 | 2013-07-04 | 19,663,596 | -258,000 | 4.10 | 479,089,534 | 19,860,232 | 1.010 | 2013-07-02 |
| 528 | 2013-07-03 | 19,921,596 | -10,000 | 4.16 | 479,089,534 | 20,718,460 | 1.040 | 2013-06-28 |
| 529 | 2013-06-04 | 19,931,596 | 10,000 | 4.16 | 479,089,534 | 23,917,915 | 1.200 | 2013-05-31 |
| 530 | 2013-05-21 | 19,921,596 | -50,000 | 4.16 | 479,089,534 | 21,913,756 | 1.100 | 2013-05-16 |
| 531 | 2013-03-14 | 19,971,596 | -490,000 | 4.17 | 479,089,534 | 24,165,631 | 1.210 | 2013-03-12 |
| 532 | 2013-01-10 | 20,461,596 | -66,875 | 4.27 | 479,089,534 | 26,190,843 | 1.280 | 2013-01-08 |
| 533 | 2013-01-04 | 20,528,471 | -4,000 | 4.28 | 479,089,534 | 26,071,158 | 1.270 | 2013-01-02 |
| 534 | 2013-01-03 | 20,532,471 | -23,129 | 4.29 | 479,089,534 | 26,897,537 | 1.310 | 2012-12-28 |
| 535 | 2012-12-13 | 20,555,600 | -100,000 | 4.29 | 479,089,534 | 25,900,056 | 1.260 | 2012-12-11 |
| 536 | 2012-11-13 | 20,655,600 | 20,000 | 4.31 | 479,089,534 | 26,026,056 | 1.260 | 2012-11-09 |
| 537 | 2012-11-08 | 20,635,600 | 80,000 | 4.31 | 479,089,534 | 27,445,348 | 1.330 | 2012-11-06 |
| 538 | 2012-08-24 | 20,555,600 | -142,000 | 4.29 | 479,089,534 | 26,722,280 | 1.300 | 2012-08-22 |
| 539 | 2012-08-16 | 20,697,600 | -130,000 | 4.32 | 479,089,534 | 26,699,904 | 1.290 | 2012-08-14 |
| 540 | 2012-07-11 | 20,827,600 | -50,000 | 4.35 | 479,089,534 | 28,533,812 | 1.370 | 2012-07-09 |
| 541 | 2012-07-05 | 20,877,600 | -50,000 | 4.36 | 479,089,534 | 30,272,520 | 1.450 | 2012-07-03 |
| 542 | 2012-07-04 | 20,927,600 | -60,000 | 4.37 | 479,089,534 | 30,135,744 | 1.440 | 2012-06-29 |
| 543 | 2012-06-29 | 20,987,600 | -20,000 | 4.38 | 479,089,534 | 29,382,640 | 1.400 | 2012-06-27 |
| 544 | 2012-06-25 | 21,007,600 | -110,000 | 4.38 | 479,089,534 | 29,410,640 | 1.400 | 2012-06-21 |
| 545 | 2012-06-21 | 21,117,600 | -206,000 | 4.41 | 479,089,534 | 30,198,168 | 1.430 | 2012-06-19 |
| 546 | 2012-06-19 | 21,323,600 | -182,000 | 4.45 | 479,089,534 | 29,853,040 | 1.400 | 2012-06-15 |
| 547 | 2012-06-18 | 21,505,600 | -80,000 | 4.49 | 479,089,534 | 31,183,120 | 1.450 | 2012-06-14 |
| 548 | 2012-06-15 | 21,585,600 | -160,000 | 4.51 | 479,089,534 | 31,083,264 | 1.440 | 2012-06-13 |
| 549 | 2012-06-11 | 21,745,600 | -142,000 | 4.54 | 479,089,534 | 30,878,752 | 1.420 | 2012-06-07 |
| 550 | 2012-06-07 | 21,887,600 | -70,000 | 4.57 | 479,089,534 | 32,393,648 | 1.480 | 2012-06-05 |
| 551 | 2012-06-04 | 21,957,600 | -104,000 | 4.58 | 479,089,534 | 32,716,824 | 1.490 | 2012-05-31 |
| 552 | 2012-06-01 | 22,061,600 | -10,000 | 4.60 | 479,089,534 | 31,768,704 | 1.440 | 2012-05-30 |
| 553 | 2012-05-31 | 22,071,600 | -164,000 | 4.61 | 479,089,534 | 32,003,820 | 1.450 | 2012-05-29 |
| 554 | 2012-05-30 | 22,235,600 | -40,000 | 4.64 | 479,089,534 | 32,463,976 | 1.460 | 2012-05-28 |
| 555 | 2012-05-29 | 22,275,600 | -42,000 | 4.65 | 479,089,534 | 32,745,132 | 1.470 | 2012-05-25 |
| 556 | 2012-05-28 | 22,317,600 | -216,000 | 4.66 | 479,089,534 | 33,253,224 | 1.490 | 2012-05-24 |
| 557 | 2012-05-24 | 22,533,600 | -140,000 | 4.70 | 479,089,534 | 33,575,064 | 1.490 | 2012-05-22 |
| 558 | 2012-05-21 | 22,673,600 | -192,000 | 4.73 | 479,089,534 | 34,690,608 | 1.530 | 2012-05-17 |
| 559 | 2012-05-04 | 22,865,600 | 60,000 | 4.77 | 479,089,534 | 38,642,864 | 1.690 | 2012-05-02 |
| 560 | 2012-04-18 | 22,805,600 | -20,000 | 4.76 | 479,089,534 | 38,313,408 | 1.680 | 2012-04-16 |
| 561 | 2012-04-03 | 22,825,600 | 200,000 | 4.76 | 479,089,534 | 39,031,776 | 1.710 | 2012-03-30 |
| 562 | 2012-03-29 | 22,625,600 | 60,000 | 4.72 | 479,089,534 | 39,368,544 | 1.740 | 2012-03-27 |
| 563 | 2012-03-20 | 22,565,600 | 400,000 | 4.71 | 479,089,534 | 40,618,080 | 1.800 | 2012-03-16 |
| 564 | 2012-03-19 | 22,165,600 | 340,000 | 4.63 | 479,089,534 | 38,789,800 | 1.750 | 2012-03-15 |
| 565 | 2012-03-12 | 21,825,600 | -500,000 | 4.56 | 479,089,534 | 48,016,320 | 2.200 | 2012-03-08 |
| 566 | 2012-03-06 | 22,325,600 | 236,000 | 4.66 | 479,089,534 | 44,874,456 | 2.010 | 2012-03-02 |
| 567 | 2012-03-05 | 22,089,600 | -20,000 | 4.61 | 479,089,534 | 41,086,656 | 1.860 | 2012-03-01 |
| 568 | 2012-03-01 | 22,109,600 | 44,000 | 4.61 | 479,089,534 | 38,912,896 | 1.760 | 2012-02-28 |
| 569 | 2012-02-29 | 22,065,600 | 676,000 | 4.61 | 479,089,534 | 38,614,800 | 1.750 | 2012-02-27 |
| 570 | 2012-02-28 | 21,389,600 | 1,000,000 | 4.46 | 479,089,534 | 36,576,216 | 1.710 | 2012-02-24 |
| 571 | 2012-02-16 | 20,389,600 | -510,000 | 4.26 | 479,089,534 | 31,603,880 | 1.550 | 2012-02-14 |
| 572 | 2012-02-14 | 20,899,600 | 64,000 | 4.36 | 479,089,534 | 31,349,400 | 1.500 | 2012-02-10 |
| 573 | 2012-02-13 | 20,835,600 | -64,000 | 4.35 | 479,089,534 | 29,586,552 | 1.420 | 2012-02-09 |
| 574 | 2012-02-07 | 20,899,600 | -122,000 | 4.36 | 479,089,534 | 28,841,448 | 1.380 | 2012-02-03 |
| 575 | 2012-02-01 | 21,021,600 | -30,000 | 4.39 | 479,089,534 | 29,430,240 | 1.400 | 2012-01-30 |
| 576 | 2012-01-26 | 21,051,600 | -156,000 | 4.39 | 479,089,534 | 30,103,788 | 1.430 | 2012-01-19 |
| 577 | 2012-01-13 | 21,207,600 | -10,000 | 4.43 | 479,089,534 | 30,751,020 | 1.450 | 2012-01-11 |
| 578 | 2011-12-28 | 21,217,600 | -52,000 | 4.43 | 479,089,534 | 29,704,640 | 1.400 | 2011-12-22 |
| 579 | 2011-12-08 | 21,269,600 | -50,000 | 4.44 | 479,089,534 | 31,479,008 | 1.480 | 2011-12-06 |
| 580 | 2011-12-05 | 21,319,600 | -70,000 | 4.45 | 479,089,534 | 31,766,204 | 1.490 | 2011-12-01 |
| 581 | 2011-11-22 | 21,389,600 | -50,000 | 4.46 | 479,089,534 | 30,159,336 | 1.410 | 2011-11-18 |
| 582 | 2011-11-16 | 21,439,600 | -50,000 | 4.48 | 479,089,534 | 32,159,400 | 1.500 | 2011-11-14 |
| 583 | 2011-11-15 | 21,489,600 | 200,000 | 4.49 | 479,089,534 | 30,515,232 | 1.420 | 2011-11-11 |
| 584 | 2011-11-14 | 21,289,600 | 15,815,600 | 4.44 | 479,089,534 | 29,379,648 | 1.380 | 2011-11-10 |
| 585 | 2011-11-08 | 5,474,000 | 10,000 | 1.14 | 479,089,534 | 7,882,560 | 1.440 | 2011-11-04 |
| 586 | 2011-11-04 | 5,464,000 | 5,400,000 | 1.14 | 479,089,534 | 8,086,720 | 1.480 | 2011-11-02 |
| 587 | 2011-11-03 | 64,000 | 10,000 | 0.01 | 479,089,534 | 101,120 | 1.580 | 2011-11-01 |
| 588 | 2011-09-14 | 54,000 | -40,000 | 0.01 | 479,089,534 | 78,300 | 1.450 | 2011-09-09 |
| 589 | 2011-09-09 | 94,000 | 40,000 | 0.02 | 479,089,534 | 134,420 | 1.430 | 2011-09-07 |
| 590 | 2011-04-28 | 54,000 | -50,000 | 0.01 | 478,389,534 | 120,960 | 2.240 | 2011-04-26 |
| 591 | 2011-04-07 | 104,000 | -438,000 | 0.02 | 478,389,534 | 197,600 | 1.900 | 2011-04-04 |
| 592 | 2011-04-06 | 542,000 | -782,000 | 0.11 | 478,389,534 | 1,008,120 | 1.860 | 2011-04-01 |
| 593 | 2011-04-04 | 1,324,000 | -646,000 | 0.28 | 478,389,534 | 2,462,640 | 1.860 | 2011-03-31 |
| 594 | 2011-03-31 | 1,970,000 | -8,000 | 0.41 | 478,389,534 | 3,624,800 | 1.840 | 2011-03-29 |
| 595 | 2011-03-25 | 1,978,000 | 10,000 | 0.41 | 478,389,534 | 3,916,440 | 1.980 | 2011-03-23 |
| 596 | 2011-01-25 | 1,968,000 | -4,000 | 0.41 | 478,389,534 | 4,526,400 | 2.300 | 2011-01-21 |
| 597 | 2011-01-21 | 1,972,000 | -20,000 | 0.41 | 478,389,534 | 4,653,920 | 2.360 | 2011-01-19 |
| 598 | 2011-01-18 | 1,992,000 | 4,000 | 0.42 | 478,389,534 | 4,860,480 | 2.440 | 2011-01-14 |
| 599 | 2011-01-14 | 1,988,000 | 10,000 | 0.42 | 478,389,534 | 4,810,960 | 2.420 | 2011-01-12 |
| 600 | 2010-12-06 | 1,978,000 | -102,000 | 0.41 | 478,389,534 | 4,786,760 | 2.420 | 2010-12-02 |
| 601 | 2010-12-01 | 2,080,000 | -10,000 | 0.43 | 478,389,534 | 5,116,800 | 2.460 | 2010-11-29 |
| 602 | 2010-11-09 | 2,090,000 | 40,000 | 0.44 | 478,389,534 | 5,120,500 | 2.450 | 2010-11-05 |
| 603 | 2010-10-25 | 2,050,000 | 50,000 | 0.43 | 478,389,534 | 4,735,500 | 2.310 | 2010-10-21 |
| 604 | 2010-10-22 | 2,000,000 | 230,000 | 0.42 | 478,389,534 | 4,560,000 | 2.280 | 2010-10-20 |
| 605 | 2010-10-19 | 1,770,000 | -200,000 | 0.37 | 478,389,534 | 4,159,500 | 2.350 | 2010-10-15 |
| 606 | 2010-10-18 | 1,970,000 | 1,898,000 | 0.41 | 478,389,534 | 4,590,100 | 2.330 | 2010-10-14 |
| 607 | 2010-09-16 | 72,000 | 10,000 | 0.02 | 478,389,534 | 162,000 | 2.250 | 2010-09-14 |
| 608 | 2010-08-31 | 62,000 | -20,000 | 0.01 | 478,389,534 | 145,080 | 2.340 | 2010-08-27 |
| 609 | 2010-08-17 | 82,000 | 20,000 | 0.02 | 478,389,534 | 205,000 | 2.500 | 2010-08-13 |
| 610 | 2010-08-03 | 62,000 | -20,000 | 0.01 | 478,389,534 | 146,940 | 2.370 | 2010-07-30 |
| 611 | 2010-06-17 | 82,000 | 20,000 | 0.02 | 478,389,534 | 176,300 | 2.150 | 2010-06-14 |
| 612 | 2010-06-09 | 62,000 | -20,000 | 0.01 | 478,389,534 | 138,260 | 2.230 | 2010-06-07 |
| 613 | 2010-05-25 | 82,000 | -20,000 | 0.02 | 478,389,534 | 184,500 | 2.250 | 2010-05-20 |
| 614 | 2010-05-11 | 102,000 | 20,000 | 0.02 | 478,389,534 | 231,540 | 2.270 | 2010-05-07 |
| 615 | 2010-05-10 | 82,000 | -20,000 | 0.02 | 478,389,534 | 187,780 | 2.290 | 2010-05-06 |
| 616 | 2010-01-22 | 102,000 | -10,000 | 0.02 | 478,389,534 | 260,100 | 2.550 | 2010-01-20 |
| 617 | 2010-01-18 | 112,000 | -18,000 | 0.02 | 478,389,534 | 282,240 | 2.520 | 2010-01-14 |
| 618 | 2010-01-13 | 130,000 | 10,000 | 0.03 | 478,389,534 | 323,700 | 2.490 | 2010-01-11 |
| 619 | 2010-01-12 | 120,000 | 18,000 | 0.03 | 478,389,534 | 290,400 | 2.420 | 2010-01-08 |
| 620 | 2010-01-08 | 102,000 | -30,000 | 0.02 | 478,389,534 | 253,980 | 2.490 | 2010-01-06 |
| 621 | 2009-12-10 | 132,000 | -14,000 | 0.03 | 478,389,534 | 347,160 | 2.630 | 2009-12-08 |
| 622 | 2009-12-01 | 146,000 | 2,000 | 0.03 | 478,389,534 | 337,260 | 2.310 | 2009-11-27 |
| 623 | 2009-11-27 | 144,000 | 20,000 | 0.03 | 478,389,534 | 347,040 | 2.410 | 2009-11-25 |
| 624 | 2009-11-19 | 124,000 | 10,000 | 0.03 | 478,389,534 | 285,200 | 2.300 | 2009-11-17 |
| 625 | 2009-11-10 | 114,000 | -16,000 | 0.02 | 478,389,534 | 272,460 | 2.390 | 2009-11-06 |
| 626 | 2009-11-03 | 130,000 | -4,000 | 0.03 | 478,389,534 | 306,800 | 2.360 | 2009-10-30 |
| 627 | 2009-10-29 | 134,000 | 10,000 | 0.03 | 478,239,534 | 335,000 | 2.500 | 2009-10-27 |
| 628 | 2009-10-28 | 124,000 | 20,000 | 0.03 | 478,239,534 | 334,800 | 2.700 | 2009-10-23 |
| 629 | 2009-10-19 | 104,000 | 20,000 | 0.02 | 478,239,534 | 210,080 | 2.020 | 2009-10-15 |
| 630 | 2009-10-08 | 84,000 | -16,000 | 0.02 | 478,239,534 | 164,640 | 1.960 | 2009-10-06 |
| 631 | 2009-10-07 | 100,000 | -20,000 | 0.02 | 478,239,534 | 186,000 | 1.860 | 2009-10-05 |
| 632 | 2009-10-06 | 120,000 | 40,000 | 0.03 | 478,239,534 | 214,800 | 1.790 | 2009-10-02 |
| 633 | 2009-09-03 | 80,000 | 16,000 | 0.02 | 478,239,534 | 119,200 | 1.490 | 2009-09-01 |
| 634 | 2009-08-24 | 64,000 | -4,000 | 0.01 | 478,239,534 | 82,560 | 1.290 | 2009-08-20 |
| 635 | 2009-07-17 | 68,000 | 4,000 | 0.01 | 478,239,534 | 100,640 | 1.480 | 2009-07-15 |
| 636 | 2009-06-09 | 64,000 | -294,000 | 0.01 | 478,089,134 | 64,000 | 1.000 | 2009-06-05 |
| 637 | 2009-06-05 | 358,000 | -450,000 | 0.07 | 478,089,134 | 375,900 | 1.050 | 2009-06-03 |
| 638 | 2009-06-04 | 808,000 | -536,000 | 0.17 | 478,089,134 | 824,160 | 1.020 | 2009-06-02 |
| 639 | 2009-06-03 | 1,344,000 | -720,000 | 0.28 | 478,089,134 | 1,411,200 | 1.050 | 2009-06-01 |
| 640 | 2009-06-02 | 2,064,000 | -240,000 | 0.43 | 478,089,134 | 1,857,600 | 0.900 | 2009-05-29 |
| 641 | 2009-06-01 | 2,304,000 | -100,000 | 0.48 | 478,089,134 | 2,119,680 | 0.920 | 2009-05-27 |
| 642 | 2009-05-29 | 2,404,000 | -98,000 | 0.50 | 478,088,901 | 2,211,680 | 0.920 | 2009-05-26 |
| 643 | 2009-05-22 | 2,502,000 | -30,000 | 0.52 | 478,088,901 | 2,351,880 | 0.940 | 2009-05-20 |
| 644 | 2009-05-20 | 2,532,000 | 30,000 | 0.53 | 478,088,901 | 2,481,360 | 0.980 | 2009-05-18 |
| 645 | 2009-05-05 | 2,502,000 | -112,000 | 0.52 | 478,088,901 | 1,576,260 | 0.630 | 2009-04-30 |
| 646 | 2009-05-04 | 2,614,000 | 112,000 | 0.55 | 478,088,901 | 1,725,240 | 0.660 | 2009-04-29 |
| 647 | 2009-04-20 | 2,502,000 | -200,000 | 0.52 | 478,088,901 | 1,376,100 | 0.550 | 2009-04-16 |
| 648 | 2009-01-07 | 2,702,000 | -114,000 | 0.57 | 478,088,901 | 2,026,500 | 0.750 | 2009-01-05 |
| 649 | 2008-11-21 | 2,816,000 | -156,000 | 0.59 | 478,088,901 | 1,492,480 | 0.530 | 2008-11-19 |
| 650 | 2008-11-12 | 2,972,000 | -4,796,000 | 0.62 | 478,088,901 | 1,902,080 | 0.640 | 2008-11-10 |
| 651 | 2008-01-28 | 7,768,000 | -204,000 | 1.63 | 477,635,168 | 13,827,040 | 1.780 | 2008-01-24 |
| 652 | 2008-01-07 | 7,972,000 | -10,000 | 1.67 | 477,635,168 | 17,937,000 | 2.250 | 2008-01-03 |
| 653 | 2007-12-20 | 7,982,000 | -20,000 | 1.67 | 477,634,702 | 18,198,960 | 2.280 | 2007-12-18 |
| 654 | 2007-12-19 | 8,002,000 | 20,000 | 1.68 | 477,634,702 | 18,164,540 | 2.270 | 2007-12-17 |
| 655 | 2007-12-12 | 7,982,000 | 4,000 | 1.67 | 477,634,702 | 19,715,540 | 2.470 | 2007-12-10 |
| 656 | 2007-11-28 | 7,978,000 | -50,000 | 1.67 | 477,532,702 | 17,711,160 | 2.220 | 2007-11-26 |
| 657 | 2007-11-09 | 8,028,000 | -10,000 | 1.68 | 477,532,702 | 21,515,040 | 2.680 | 2007-11-07 |
| 658 | 2007-11-05 | 8,038,000 | 20,000 | 1.68 | 477,532,702 | 21,541,840 | 2.680 | 2007-11-01 |
| 659 | 2007-10-31 | 8,018,000 | -20,000 | 1.68 | 477,532,702 | 20,045,000 | 2.500 | 2007-10-29 |
| 660 | 2007-10-25 | 8,038,000 | -40,000 | 1.69 | 474,622,702 | 18,969,680 | 2.360 | 2007-10-23 |
| 661 | 2007-10-09 | 8,078,000 | 30,000 | 1.70 | 474,622,702 | 20,841,240 | 2.580 | 2007-10-05 |
| 662 | 2007-10-08 | 8,048,000 | -30,000 | 1.70 | 474,622,702 | 19,959,040 | 2.480 | 2007-10-04 |
| 663 | 2007-10-05 | 8,078,000 | -360,000 | 1.70 | 474,622,702 | 18,902,520 | 2.340 | 2007-10-03 |
| 664 | 2007-10-03 | 8,438,000 | -20,000 | 1.78 | 474,622,702 | 19,154,260 | 2.270 | 2007-09-28 |
| 665 | 2007-10-02 | 8,458,000 | 20,000 | 1.78 | 474,622,702 | 18,776,760 | 2.220 | 2007-09-27 |
| 666 | 2007-09-20 | 8,438,000 | -120,000 | 1.78 | 474,372,702 | 19,323,020 | 2.290 | 2007-09-18 |
| 667 | 2007-09-14 | 8,558,000 | -20,000 | 1.80 | 474,372,702 | 19,255,500 | 2.250 | 2007-09-12 |
| 668 | 2007-09-06 | 8,578,000 | -12,000 | 1.81 | 474,372,702 | 18,442,700 | 2.150 | 2007-09-04 |
| 669 | 2007-09-05 | 8,590,000 | -24,000 | 1.81 | 474,372,702 | 17,953,100 | 2.090 | 2007-09-03 |
| 670 | 2007-09-04 | 8,614,000 | -50,000 | 1.82 | 474,372,702 | 18,520,100 | 2.150 | 2007-08-31 |
| 671 | 2007-09-03 | 8,664,000 | -88,000 | 1.83 | 474,372,702 | 17,587,920 | 2.030 | 2007-08-30 |
| 672 | 2007-08-29 | 8,752,000 | -6,000 | 1.85 | 474,322,702 | 18,554,240 | 2.120 | 2007-08-27 |
| 673 | 2007-08-22 | 8,758,000 | 1,428,000 | 1.85 | 474,322,702 | 18,742,120 | 2.140 | 2007-08-20 |
| 674 | 2007-08-07 | 7,330,000 | 1,000,000 | 1.55 | 474,322,702 | 17,078,900 | 2.330 | 2007-08-03 |
| 675 | 2007-08-06 | 6,330,000 | -100,000 | 1.33 | 474,322,702 | 14,242,500 | 2.250 | 2007-08-02 |
| 676 | 2007-08-03 | 6,430,000 | 500,000 | 1.36 | 474,322,702 | 15,817,800 | 2.460 | 2007-08-01 |
| 677 | 2007-08-02 | 5,930,000 | 500,000 | 1.25 | 474,322,702 | 14,587,800 | 2.460 | 2007-07-31 |
| 678 | 2007-08-01 | 5,430,000 | 500,000 | 1.14 | 474,322,702 | 13,357,800 | 2.460 | 2007-07-30 |
| 679 | 2007-07-31 | 4,930,000 | 120,000 | 1.04 | 474,322,702 | 12,177,100 | 2.470 | 2007-07-27 |
| 680 | 2007-07-27 | 4,810,000 | -160,000 | 1.01 | 474,267,302 | 12,073,100 | 2.510 | 2007-07-25 |
| 681 | 2007-07-26 | 4,970,000 | -170,000 | 1.05 | 474,267,302 | 12,723,200 | 2.560 | 2007-07-24 |
| 682 | 2007-07-20 | 5,140,000 | -20,000 | 1.08 | 474,267,302 | 12,798,600 | 2.490 | 2007-07-18 |
| 683 | 2007-07-19 | 5,160,000 | -70,000 | 1.09 | 474,267,302 | 12,848,400 | 2.490 | 2007-07-17 |
| 684 | 2007-07-18 | 5,230,000 | -644,000 | 1.10 | 474,267,302 | 13,075,000 | 2.500 | 2007-07-16 |
| 685 | 2007-07-17 | 5,874,000 | -558,000 | 1.24 | 474,267,302 | 14,743,740 | 2.510 | 2007-07-13 |
| 686 | 2007-06-27 | 6,432,000 | -90,000 | 1.36 | 474,211,302 | 16,208,640 | 2.520 | 2007-06-25 |
| 687 | 2007-06-26 | 6,522,000 | 1.38 | 474,211,302 | 16,435,440 | 2.520 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy