CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

民生國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.390 2026-07-14
2 2026-07-15 0.365 2026-07-13
3 2026-07-14 0.400 2026-07-10
4 2026-06-18 4,871,210 10,000 0.75 647,198,595 2,265,113 0.465 2026-06-16
5 2026-05-21 4,861,210 -120,000 0.75 647,198,595 2,211,851 0.455 2026-05-19
6 2026-05-19 4,981,210 98,000 0.77 647,198,595 2,341,169 0.470 2026-05-15
7 2026-05-18 4,883,210 48,000 0.75 647,198,595 2,490,437 0.510 2026-05-14
8 2026-05-13 4,835,210 1,500,000 0.75 647,198,595 2,320,901 0.480 2026-05-11
9 2026-05-12 3,335,210 44,000 0.52 647,198,595 1,534,197 0.460 2026-05-08
10 2026-05-11 3,291,210 150,000 0.51 647,198,595 1,481,045 0.450 2026-05-07
11 2026-05-08 3,141,210 70,000 0.49 647,198,595 1,319,308 0.420 2026-05-06
12 2026-05-07 3,071,210 152,000 0.47 647,198,595 1,305,264 0.425 2026-05-05
13 2026-05-06 2,919,210 38,000 0.45 647,198,595 1,240,664 0.425 2026-05-04
14 2026-04-30 2,881,210 44,000 0.45 647,198,595 1,210,108 0.420 2026-04-28
15 2026-04-23 2,837,210 96,000 0.44 647,198,595 1,305,117 0.460 2026-04-21
16 2026-04-21 2,741,210 16,000 0.42 647,198,595 1,288,369 0.470 2026-04-17
17 2026-04-14 2,725,210 46,000 0.42 647,198,595 1,294,475 0.475 2026-04-10
18 2026-04-02 2,679,210 116,000 0.41 647,198,595 1,111,872 0.415 2026-03-31
19 2026-04-01 2,563,210 -10,000 0.40 647,198,595 986,836 0.385 2026-03-30
20 2026-03-31 2,573,210 -4,000 0.40 647,198,595 1,080,748 0.420 2026-03-27
21 2026-03-30 2,577,210 84,000 0.40 647,198,595 1,417,466 0.550 2026-03-26
22 2026-03-27 2,493,210 20,000 0.39 647,198,595 872,624 0.350 2026-03-25
23 2026-03-26 2,473,210 20,000 0.38 647,198,595 902,722 0.365 2026-03-24
24 2026-03-25 2,453,210 40,000 0.38 647,198,595 944,486 0.385 2026-03-23
25 2026-03-23 2,413,210 22,000 0.37 647,198,595 1,025,614 0.425 2026-03-19
26 2026-03-20 2,391,210 20,000 0.37 647,198,595 1,064,088 0.445 2026-03-18
27 2026-03-19 2,371,210 10,000 0.37 647,198,595 1,126,325 0.475 2026-03-17
28 2026-03-18 2,361,210 4,000 0.36 647,198,595 1,227,829 0.520 2026-03-16
29 2026-03-17 2,357,210 4,000 0.36 647,198,595 942,884 0.400 2026-03-13
30 2026-03-16 2,353,210 10,000 0.36 647,198,595 941,284 0.400 2026-03-12
31 2026-01-02 2,343,210 4,000 0.36 647,198,595 644,383 0.275 2025-12-29
32 2025-12-19 2,339,210 6,000 0.36 647,198,595 783,635 0.335 2025-12-17
33 2025-11-26 2,333,210 2,000 0.36 647,198,595 1,131,607 0.485 2025-11-24
34 2025-11-07 2,331,210 2,000 0.36 647,198,595 1,212,229 0.520 2025-11-05
35 2025-10-28 2,329,210 -8,000 0.36 647,198,595 1,397,526 0.600 2025-10-24
36 2025-10-27 2,337,210 8,000 0.36 647,198,595 1,332,210 0.570 2025-10-23
37 2025-10-20 2,329,210 -6,000 0.36 647,198,595 1,467,402 0.630 2025-10-16
38 2025-10-09 2,335,210 18,000 0.36 647,198,595 1,284,366 0.550 2025-10-06
39 2025-05-09 2,317,210 -2,000 0.36 647,198,595 2,294,038 0.990 2025-05-07
40 2025-05-08 2,319,210 2,000 0.36 647,198,595 2,504,747 1.080 2025-05-06
41 2024-07-02 2,317,210 -10,000 0.36 647,198,595 1,946,456 0.840 2024-06-27
42 2024-06-28 2,327,210 10,000 0.36 647,198,595 1,559,231 0.670 2024-06-26
43 2023-07-27 2,317,210 -308 0.36 647,198,595 3,823,397 1.650 2023-07-25
44 2023-02-15 2,317,518 -198,000 0.36 647,198,595 3,939,781 1.700 2023-02-13
45 2022-12-08 2,515,518 33 0.39 647,198,595 4,553,088 1.810 2022-12-06
46 2022-06-23 2,515,485 -4,000 0.39 647,198,595 2,565,795 1.020 2022-06-21
47 2022-05-05 2,519,485 -800 0.39 647,198,595 2,418,706 0.960 2022-05-03
48 2022-01-26 2,520,285 -10,000 0.39 647,198,595 3,755,225 1.490 2022-01-24
49 2022-01-04 2,530,285 -14,000 0.39 647,198,595 4,023,153 1.590 2021-12-30
50 2021-10-29 2,544,285 -10,000 0.39 647,198,595 4,172,627 1.640 2021-10-27
51 2021-09-03 2,554,285 2,000 0.58 442,198,595 4,010,227 1.570 2021-09-01
52 2021-09-02 2,552,285 10,000 0.58 442,198,595 3,904,996 1.530 2021-08-31
53 2021-08-31 2,542,285 4,000 0.57 442,198,595 4,118,502 1.620 2021-08-27
54 2021-08-27 2,538,285 10,000 0.57 442,198,595 4,010,490 1.580 2021-08-25
55 2021-08-26 2,528,285 2,000 0.57 442,198,595 4,373,933 1.730 2021-08-24
56 2021-08-25 2,526,285 4,000 0.57 442,198,595 4,446,262 1.760 2021-08-23
57 2021-08-24 2,522,285 -2,000 0.57 442,198,595 3,985,210 1.580 2021-08-20
58 2021-08-20 2,524,285 6,000 0.57 442,198,595 4,644,684 1.840 2021-08-18
59 2021-08-12 2,518,285 2,000 0.57 442,198,595 4,054,439 1.610 2021-08-10
60 2021-08-10 2,516,285 198,000 0.57 442,198,595 4,353,173 1.730 2021-08-06
61 2021-08-09 2,318,285 -16,000 0.52 442,198,595 4,010,633 1.730 2021-08-05
62 2021-04-15 2,334,285 -6,000 0.53 442,198,595 4,995,370 2.140 2021-04-13
63 2021-03-19 2,340,285 6,000 0.53 442,198,595 4,914,599 2.100 2021-03-17
64 2021-03-15 2,334,285 -4,000 0.53 442,198,595 4,551,856 1.950 2021-03-11
65 2021-03-12 2,338,285 4,000 0.53 442,198,595 4,559,656 1.950 2021-03-10
66 2021-01-22 2,334,285 -8,000 0.53 442,198,595 4,493,499 1.925 2021-01-20
67 2020-12-29 2,342,285 8,000 0.53 442,198,595 4,743,127 2.025 2020-12-23
68 2020-10-19 2,334,285 -400 0.57 409,455,171 4,726,927 2.025 2020-10-15
69 2020-10-09 2,334,685 17,200 0.57 409,455,171 5,194,674 2.225 2020-10-07
70 2020-02-27 2,317,485 -3,200 0.61 381,234,371 4,808,781 2.075 2020-02-25
71 2020-02-26 2,320,685 -800 0.61 381,234,371 4,351,284 1.875 2020-02-24
72 2020-02-25 2,321,485 -10,000 0.61 381,234,371 3,888,487 1.675 2020-02-21
73 2020-02-21 2,331,485 14,000 0.61 381,234,371 2,832,754 1.215 2020-02-19
74 2019-05-07 2,317,485 -7,200 0.61 381,234,371 6,025,461 2.600 2019-05-03
75 2019-05-06 2,324,685 6,400 0.61 381,234,371 5,811,713 2.500 2019-05-02
76 2019-04-26 2,318,285 -4,000 0.61 381,234,371 6,027,541 2.600 2019-04-24
77 2019-04-18 2,322,285 -16,000 0.61 381,234,371 5,805,713 2.500 2019-04-16
78 2019-04-15 2,338,285 60,000 0.61 381,234,371 6,079,541 2.600 2019-04-11
79 2019-04-12 2,278,285 48,000 0.60 381,234,371 5,923,541 2.600 2019-04-10
80 2019-04-11 2,230,285 102,000 0.59 381,234,371 5,798,741 2.600 2019-04-09
81 2019-04-09 2,128,285 60,000 0.56 381,234,371 5,639,955 2.650 2019-04-04
82 2019-04-04 2,068,285 37,200 0.54 381,234,371 5,480,955 2.650 2019-04-02
83 2019-04-03 2,031,085 56,800 0.53 381,234,371 5,382,375 2.650 2019-04-01
84 2019-04-02 1,974,285 60,000 0.52 381,234,371 5,231,855 2.650 2019-03-29
85 2019-04-01 1,914,285 36,000 0.50 381,234,371 5,168,570 2.700 2019-03-28
86 2019-03-29 1,878,285 92,400 0.49 381,234,371 5,071,370 2.700 2019-03-27
87 2019-03-22 1,785,885 -85,200 0.47 381,234,371 4,554,007 2.550 2019-03-20
88 2019-03-18 1,871,085 16,800 0.49 381,234,371 4,958,375 2.650 2019-03-14
89 2019-03-14 1,854,285 200,000 0.49 381,234,371 4,913,855 2.650 2019-03-12
90 2018-11-05 1,654,285 96,000 0.43 381,234,371 4,135,713 2.500 2018-11-01
91 2018-11-02 1,558,285 -101,882 0.41 381,234,371 3,856,755 2.475 2018-10-31
92 2018-10-29 1,660,167 230,000 0.44 381,234,371 4,150,418 2.500 2018-10-25
93 2018-10-26 1,430,167 200,000 0.38 381,234,371 3,539,663 2.475 2018-10-24
94 2018-10-25 1,230,167 500,000 0.32 381,234,371 3,075,418 2.500 2018-10-23
95 2018-10-19 730,167 39,200 0.19 381,234,371 1,825,418 2.500 2018-10-16
96 2018-10-18 690,967 60,800 0.18 381,234,371 1,727,418 2.500 2018-10-15
97 2018-10-15 630,167 80,000 0.17 381,234,371 1,559,663 2.475 2018-10-11
98 2018-09-28 550,167 20,000 0.14 381,234,371 1,320,401 2.400 2018-09-26
99 2018-08-27 530,167 -10,000 0.14 381,234,371 1,245,892 2.350 2018-08-23
100 2018-08-23 540,167 -400 0.14 381,234,371 1,242,384 2.300 2018-08-21
101 2018-08-21 540,567 -400 0.14 381,234,371 1,256,818 2.325 2018-08-17
102 2018-08-17 540,967 10,800 0.14 381,234,371 1,257,748 2.325 2018-08-15
103 2018-08-08 530,167 -11,200 0.14 381,234,371 1,219,384 2.300 2018-08-06
104 2018-08-06 541,367 11,200 0.14 381,234,371 1,231,610 2.275 2018-08-02
105 2018-05-31 530,167 6,000 0.14 381,234,371 1,272,401 2.400 2018-05-29
106 2018-05-30 524,167 400 0.14 381,234,371 1,231,792 2.350 2018-05-28
107 2018-05-23 523,767 3,600 0.14 381,234,371 1,257,041 2.400 2018-05-18
108 2018-05-21 520,167 10,400 0.14 381,234,371 1,248,401 2.400 2018-05-17
109 2018-05-17 509,767 152,400 0.13 381,234,371 1,223,441 2.400 2018-05-15
110 2018-05-14 357,367 29,600 0.09 381,234,371 875,549 2.450 2018-05-10
111 2018-04-27 327,767 -16,400 0.09 381,234,371 696,505 2.125 2018-04-25
112 2018-04-26 344,167 -7,200 0.09 381,234,371 705,542 2.050 2018-04-24
113 2018-04-10 351,367 -20,000 0.09 381,234,371 843,281 2.400 2018-04-06
114 2018-04-06 371,367 -1,200 0.10 381,234,371 826,292 2.225 2018-04-03
115 2018-04-03 372,567 40,000 0.10 381,234,371 838,276 2.250 2018-03-28
116 2018-03-20 332,567 -2,800 0.09 381,234,371 831,418 2.500 2018-03-16
117 2018-03-14 335,367 8,000 0.09 381,234,371 838,418 2.500 2018-03-12
118 2018-03-13 327,367 16,000 0.09 381,234,371 834,786 2.550 2018-03-09
119 2018-03-12 311,367 15,200 0.08 381,234,371 809,554 2.600 2018-03-08
120 2018-03-09 296,167 42,000 0.08 381,234,371 755,226 2.550 2018-03-07
121 2018-03-08 254,167 59,600 0.07 381,234,371 635,418 2.500 2018-03-06
122 2018-03-06 194,567 27,600 0.05 381,234,371 515,603 2.650 2018-03-02
123 2018-03-05 166,967 -1,200 0.04 381,234,371 442,463 2.650 2018-03-01
124 2018-03-02 168,167 52,000 0.04 381,234,371 445,643 2.650 2018-02-28
125 2018-02-26 116,167 1,200 0.03 381,234,371 319,459 2.750 2018-02-22
126 2018-02-12 114,967 1,200 0.03 381,234,371 327,656 2.850 2018-02-08
127 2018-01-24 113,767 25,200 0.03 381,234,371 346,989 3.050 2018-01-22
128 2018-01-23 88,567 74,800 0.02 381,234,371 283,414 3.200 2018-01-19
129 2018-01-19 13,767 1,600 0.00 381,234,371 41,301 3.000 2018-01-17
130 2018-01-18 12,167 -400 0.00 381,234,371 35,893 2.950 2018-01-16
131 2018-01-12 12,567 -2,000 0.00 381,234,371 34,559 2.750 2018-01-10
132 2018-01-09 14,567 -8,800 0.00 381,234,371 33,504 2.300 2018-01-05
133 2018-01-08 23,367 2,000 0.01 381,234,371 50,823 2.175 2018-01-04
134 2018-01-05 21,367 -15,200 0.01 381,234,371 48,076 2.250 2018-01-03
135 2018-01-02 36,567 -7,200 0.01 381,234,371 78,619 2.150 2017-12-28
136 2017-12-29 43,767 11,600 0.01 381,234,371 91,911 2.100 2017-12-27
137 2017-12-20 32,167 -400 0.01 381,234,371 68,355 2.125 2017-12-18
138 2017-10-23 32,567 400 0.01 381,234,371 78,975 2.425 2017-10-19
139 2017-06-15 32,167 1,540 0.01 381,234,371 75,592 2.350 2017-06-13
140 2017-05-23 30,627 -5,200 0.01 381,234,371 71,973 2.350 2017-05-19
141 2017-05-22 35,827 -400 0.01 381,234,371 84,193 2.350 2017-05-18
142 2017-05-17 36,227 -400 0.01 381,234,371 88,756 2.450 2017-05-15
143 2017-03-23 36,627 10,000 0.01 381,234,371 98,893 2.700 2017-03-21
144 2017-03-14 26,627 6,000 0.01 381,234,371 73,224 2.750 2017-03-10
145 2017-03-07 20,627 -6,000 0.01 381,234,371 54,662 2.650 2017-03-03
146 2017-02-24 26,627 -6,000 0.01 381,234,371 75,887 2.850 2017-02-22
147 2017-02-23 32,627 -12,000 0.01 381,234,371 91,356 2.800 2017-02-21
148 2017-02-16 44,627 -13,200 0.01 381,234,371 127,187 2.850 2017-02-14
149 2017-01-19 57,827 10,000 0.02 381,234,371 164,807 2.850 2017-01-17
150 2017-01-11 47,827 -10,000 0.01 381,234,371 143,481 3.000 2017-01-09
151 2017-01-10 57,827 -22,800 0.02 381,234,371 182,155 3.150 2017-01-06
152 2016-12-02 80,627 22,800 0.02 381,234,371 249,944 3.100 2016-11-30
153 2016-11-24 57,827 10,000 0.02 381,234,371 173,481 3.000 2016-11-22
154 2016-11-16 47,827 -10,000 0.01 381,234,371 160,220 3.350 2016-11-14
155 2016-11-11 57,827 2,400 0.02 381,234,371 185,046 3.200 2016-11-09
156 2016-11-02 55,427 10,000 0.01 381,234,371 180,138 3.250 2016-10-31
157 2016-11-01 45,427 2,000 0.01 381,234,371 145,366 3.200 2016-10-28
158 2016-10-11 43,427 2,000 0.01 381,234,371 154,166 3.550 2016-10-06
159 2016-10-05 41,427 6,800 0.01 381,234,371 153,280 3.700 2016-10-03
160 2016-10-04 34,627 4,000 0.01 381,234,371 124,657 3.600 2016-09-30
161 2016-10-03 30,627 20,000 0.01 381,234,371 110,257 3.600 2016-09-29
162 2016-09-27 10,627 -10,000 0.00 381,234,371 36,132 3.400 2016-09-23
163 2016-08-19 20,627 10,000 0.01 317,728,771 60,850 2.950 2016-08-17
164 2016-07-29 10,627 -60,000 0.00 317,728,771 34,538 3.250 2016-07-27
165 2016-07-15 70,627 30,000 0.02 317,728,771 229,538 3.250 2016-07-13
166 2016-07-12 40,627 30,000 0.01 317,728,771 132,038 3.250 2016-07-08
167 2016-06-06 10,627 -1,600 0.00 317,728,771 38,257 3.600 2016-06-02
168 2016-06-02 12,227 1,600 0.00 317,728,771 45,240 3.700 2016-05-31
169 2016-02-24 10,627 -154 0.00 317,728,771 37,726 3.550 2016-02-22
170 2016-02-11 10,781 -14,000 0.00 317,728,771 38,812 3.600 2016-02-04
171 2016-02-05 24,781 14,000 0.01 317,728,771 90,451 3.650 2016-02-03
172 2015-11-20 10,781 -1,200 0.00 317,728,771 57,139 5.300 2015-11-18
173 2015-11-19 11,981 -1,200 0.00 317,728,771 62,301 5.200 2015-11-17
174 2015-11-10 13,181 -2,400 0.00 317,728,771 69,859 5.300 2015-11-06
175 2015-11-09 15,581 -2,400 0.00 317,728,771 79,463 5.100 2015-11-05
176 2015-11-06 17,981 6,800 0.01 317,728,771 89,006 4.950 2015-11-04
177 2015-11-05 11,181 -2,000 0.00 317,728,771 52,551 4.700 2015-11-03
178 2015-11-02 13,181 400 0.00 317,728,771 67,223 5.100 2015-10-29
179 2015-10-08 12,781 -2,800 0.00 317,728,771 71,574 5.600 2015-10-06
180 2015-10-07 15,581 -400 0.00 317,728,771 86,475 5.550 2015-10-05
181 2015-09-30 15,981 3,200 0.01 317,728,771 87,896 5.500 2015-09-25
182 2015-09-08 12,781 -39,200 0.00 317,728,771 71,574 5.600 2015-09-04
183 2015-09-07 51,981 -10,800 0.02 317,728,771 285,896 5.500 2015-09-02
184 2015-09-02 62,781 -5,200 0.02 317,728,771 373,547 5.950 2015-08-31
185 2015-09-01 67,981 10,000 0.02 317,728,771 448,675 6.600 2015-08-28
186 2015-08-31 57,981 -22,800 0.02 317,728,771 391,372 6.750 2015-08-27
187 2015-08-28 80,781 8,400 0.03 317,728,771 472,569 5.850 2015-08-26
188 2015-08-25 72,381 -18,400 0.02 317,728,771 477,715 6.600 2015-08-21
189 2015-08-24 90,781 -30,000 0.03 317,728,771 635,467 7.000 2015-08-20
190 2015-08-20 120,781 49,200 0.04 317,728,771 893,779 7.400 2015-08-18
191 2015-08-19 71,581 -19,200 0.02 317,728,771 572,648 8.000 2015-08-17
192 2015-08-18 90,781 2,000 0.03 317,728,771 658,162 7.250 2015-08-14
193 2015-08-14 88,781 20,000 0.03 317,728,771 617,028 6.950 2015-08-12
194 2015-08-10 68,781 20,000 0.02 317,528,771 464,272 6.750 2015-08-06
195 2015-08-05 48,781 6,000 0.02 317,528,771 363,418 7.450 2015-08-03
196 2015-08-04 42,781 -800 0.01 317,528,771 344,387 8.050 2015-07-31
197 2015-08-03 43,581 -400 0.01 317,528,771 344,290 7.900 2015-07-30
198 2015-07-30 43,981 13,200 0.01 317,528,771 329,858 7.500 2015-07-28
199 2015-07-29 30,781 10,800 0.01 317,528,771 232,397 7.550 2015-07-27
200 2015-07-28 19,981 -30,000 0.01 317,528,771 177,831 8.900 2015-07-24
201 2015-07-17 49,981 -800 0.02 317,528,771 334,873 6.700 2015-07-15
202 2015-07-15 50,781 400 0.02 317,528,771 378,318 7.450 2015-07-13
203 2015-07-14 50,381 -1,600 0.02 317,528,771 340,072 6.750 2015-07-10
204 2015-07-13 51,981 400 0.02 317,528,771 296,292 5.700 2015-07-09
205 2015-07-09 51,581 1,405 0.02 317,528,771 250,168 4.850 2015-07-07
206 2015-07-08 50,176 16,595 0.02 317,528,771 275,968 5.500 2015-07-06
207 2015-07-07 33,581 18,800 0.01 317,528,771 246,820 7.350 2015-07-03
208 2015-07-06 14,781 -40,000 0.00 317,528,771 123,421 8.350 2015-07-02
209 2015-07-03 54,781 -28,000 0.02 317,528,771 479,334 8.750 2015-06-30
210 2015-07-02 82,781 -36,400 0.03 317,528,771 695,360 8.400 2015-06-29
211 2015-06-30 119,181 800 0.04 317,528,771 1,048,793 8.800 2015-06-26
212 2015-06-26 118,381 -1,200 0.04 266,321,163 1,006,239 8.500 2015-06-24
213 2015-06-25 119,581 18,400 0.04 266,321,163 1,064,271 8.900 2015-06-23
214 2015-06-24 101,181 -20,000 0.04 266,321,163 951,101 9.400 2015-06-22
215 2015-06-23 121,181 10,800 0.05 266,321,163 1,126,983 9.300 2015-06-19
216 2015-06-22 110,381 37,600 0.04 266,321,163 1,065,177 9.650 2015-06-18
217 2015-06-19 72,781 24,000 0.03 266,321,163 585,887 8.050 2015-06-17
218 2015-06-18 48,781 20,800 0.02 266,321,163 380,492 7.800 2015-06-16
219 2015-06-16 27,981 14,800 0.01 266,321,163 186,074 6.650 2015-06-12
220 2015-06-12 13,181 -14,000 0.00 266,321,163 77,768 5.900 2015-06-10
221 2015-06-11 27,181 -2,000 0.01 266,321,163 131,828 4.850 2015-06-09
222 2015-06-10 29,181 -1,600 0.01 266,321,163 147,364 5.050 2015-06-08
223 2015-06-08 30,781 -1,200 0.01 266,321,163 147,749 4.800 2015-06-04
224 2015-06-05 31,981 -4,000 0.01 266,321,163 163,103 5.100 2015-06-03
225 2015-06-04 35,981 4,800 0.01 266,321,163 203,293 5.650 2015-06-02
226 2015-06-03 31,181 2,000 0.01 266,321,163 151,228 4.850 2015-06-01
227 2015-05-28 29,181 4,800 0.01 266,321,163 144,446 4.950 2015-05-26
228 2015-05-27 24,381 -10,000 0.01 266,321,163 121,905 5.000 2015-05-22
229 2015-05-26 34,381 2,400 0.01 266,321,163 154,715 4.500 2015-05-21
230 2015-05-22 31,981 23,200 0.01 266,321,163 143,915 4.500 2015-05-20
231 2015-05-20 8,781 -29,200 0.00 266,321,163 34,246 3.900 2015-05-18
232 2015-05-19 37,981 -2,800 0.01 266,321,163 144,328 3.800 2015-05-15
233 2015-05-14 40,781 -2,800 0.02 266,321,163 159,046 3.900 2015-05-12
234 2015-05-11 43,581 34,800 0.02 266,321,163 178,682 4.100 2015-05-07
235 2015-02-17 8,781 -800 0.00 266,321,163 27,221 3.100 2015-02-13
236 2015-02-13 9,581 800 0.00 266,321,163 30,180 3.150 2015-02-11
237 2014-12-22 8,781 -4,000 0.00 266,321,163 29,855 3.400 2014-12-18
238 2014-11-26 12,781 4,000 0.00 266,321,163 48,568 3.800 2014-11-24
239 2014-11-11 8,781 -54,400 0.00 266,321,163 29,855 3.400 2014-11-07
240 2014-11-07 63,181 -30,000 0.02 266,321,163 217,974 3.450 2014-11-05
241 2014-11-06 93,181 -170,000 0.03 266,321,163 326,134 3.500 2014-11-04
242 2014-11-03 263,181 30,000 0.10 266,321,163 934,293 3.550 2014-10-30
243 2014-10-27 233,181 -10,000 0.09 256,038,041 839,452 3.600 2014-10-23
244 2014-10-24 243,181 -2,000 0.09 256,038,041 887,611 3.650 2014-10-22
245 2014-10-23 245,181 2,000 0.10 256,038,041 943,947 3.850 2014-10-21
246 2014-10-13 243,181 2,000 0.09 256,038,041 960,565 3.950 2014-10-09
247 2014-10-10 241,181 42,400 0.09 256,038,041 964,724 4.000 2014-10-08
248 2014-10-08 198,781 4,800 0.08 256,038,041 735,490 3.700 2014-10-06
249 2014-10-07 193,981 25,200 0.08 256,038,041 805,021 4.150 2014-10-03
250 2014-10-03 168,781 -2,000 0.07 256,038,041 666,685 3.950 2014-09-29
251 2014-09-30 170,781 158,000 0.07 256,038,041 725,819 4.250 2014-09-26
252 2014-09-26 12,781 -6,000 0.00 256,038,041 44,094 3.450 2014-09-24
253 2014-09-24 18,781 10,000 0.01 256,038,041 67,612 3.600 2014-09-22
254 2014-09-23 8,781 -20,000 0.00 256,038,041 37,319 4.250 2014-09-19
255 2014-09-19 28,781 11,600 0.01 256,038,041 120,880 4.200 2014-09-17
256 2014-09-18 17,181 8,400 0.01 256,038,041 75,596 4.400 2014-09-16
257 2014-09-17 8,781 -400 0.00 256,038,041 34,685 3.950 2014-09-15
258 2014-09-16 9,181 -40,000 0.00 256,038,041 34,888 3.800 2014-09-12
259 2014-09-15 49,181 -800 0.02 256,038,041 191,806 3.900 2014-09-11
260 2014-09-11 49,981 10,000 0.02 256,038,041 164,937 3.300 2014-09-08
261 2014-09-10 39,981 20,000 0.02 256,038,041 123,941 3.100 2014-09-05
262 2014-09-08 19,981 -10,000 0.01 256,038,041 58,944 2.950 2014-09-04
263 2014-09-04 29,981 -20,000 0.01 256,038,041 91,442 3.050 2014-09-02
264 2014-09-01 49,981 -32,000 0.02 256,038,041 154,941 3.100 2014-08-28
265 2014-08-25 81,981 -4,000 0.03 256,038,041 262,339 3.200 2014-08-21
266 2014-07-28 85,981 -8,000 0.03 256,038,041 305,233 3.550 2014-07-24
267 2014-07-24 93,981 24,000 0.04 256,038,041 333,633 3.550 2014-07-22
268 2014-07-23 69,981 -6,000 0.03 256,038,041 248,433 3.550 2014-07-21
269 2014-07-22 75,981 36,000 0.03 256,038,041 277,331 3.650 2014-07-18
270 2014-07-15 39,981 1,200 0.02 256,038,041 127,939 3.200 2014-07-11
271 2014-07-11 38,781 4,000 0.02 256,038,041 122,160 3.150 2014-07-09
272 2014-07-03 34,781 12,000 0.01 256,038,041 106,082 3.050 2014-06-30
273 2014-06-30 22,781 8,000 0.01 256,038,041 66,065 2.900 2014-06-26
274 2014-06-25 14,781 6,000 0.01 256,038,041 42,126 2.850 2014-06-23
275 2014-05-09 8,781 -17,200 0.00 256,038,041 23,270 2.650 2014-05-07
276 2014-04-07 25,981 17,200 0.01 256,038,041 74,046 2.850 2014-04-03
277 2014-04-01 8,781 -14,000 0.00 256,038,041 23,709 2.700 2014-03-28
278 2014-03-05 22,781 14,000 0.01 256,038,041 62,648 2.750 2014-03-03
279 2014-02-18 8,781 -160,000 0.00 256,038,041 25,904 2.950 2014-02-14
280 2014-02-11 168,781 -10,000 0.07 256,038,041 430,392 2.550 2014-02-07
281 2014-02-05 178,781 -26,000 0.07 256,038,041 491,648 2.750 2014-01-29
282 2014-02-04 204,781 -80,000 0.08 256,038,041 552,909 2.700 2014-01-28
283 2014-01-24 284,781 -40,000 0.11 256,038,041 797,387 2.800 2014-01-22
284 2014-01-23 324,781 -60,000 0.13 256,038,041 1,006,821 3.100 2014-01-21
285 2014-01-21 384,781 40,000 0.15 256,038,041 1,038,909 2.700 2014-01-17
286 2014-01-20 344,781 336,000 0.13 256,038,041 930,909 2.700 2014-01-16
287 2014-01-15 8,781 -2,000 0.00 256,038,041 20,855 2.375 2014-01-13
288 2013-12-10 10,781 2,000 0.00 256,038,041 28,570 2.650 2013-12-06
289 2013-10-22 8,781 -800 0.00 256,038,041 25,026 2.850 2013-10-18
290 2013-06-26 9,581 -14,800 0.00 256,038,041 37,366 3.900 2013-06-24
291 2013-06-14 24,381 -20,000 0.01 256,038,041 70,705 2.900 2013-06-11
292 2013-05-02 44,381 -8,000 0.02 256,038,041 148,676 3.350 2013-04-29
293 2013-04-22 52,381 4,000 0.02 256,038,041 178,095 3.400 2013-04-18
294 2013-04-15 48,381 24,000 0.02 256,038,041 164,495 3.400 2013-04-11
295 2013-04-09 24,381 -10,000 0.01 256,038,041 76,800 3.150 2013-04-05
296 2013-04-08 34,381 -21,200 0.01 256,038,041 113,457 3.300 2013-04-03
297 2013-04-05 55,581 -18,400 0.02 256,038,041 183,417 3.300 2013-04-02
298 2013-04-03 73,981 -37,600 0.03 256,038,041 240,438 3.250 2013-03-28
299 2013-04-02 111,581 -20,000 0.04 256,038,041 362,638 3.250 2013-03-27
300 2013-03-27 131,581 -800 0.05 256,038,041 434,217 3.300 2013-03-25
301 2013-03-26 132,381 -40,000 0.05 256,038,041 430,238 3.250 2013-03-22
302 2013-03-22 172,381 -40,000 0.07 256,038,041 560,238 3.250 2013-03-20
303 2013-03-21 212,381 -40,000 0.08 256,038,041 743,334 3.500 2013-03-19
304 2013-03-12 252,381 -22,000 0.10 256,038,041 795,000 3.150 2013-03-08
305 2013-03-11 274,381 2,000 0.11 256,038,041 891,738 3.250 2013-03-07
306 2013-03-08 272,381 -20,000 0.11 256,038,041 830,762 3.050 2013-03-06
307 2013-03-04 292,381 -154 0.11 256,038,041 862,524 2.950 2013-02-28
308 2013-02-25 292,535 8,000 0.11 256,038,041 892,232 3.050 2013-02-21
309 2013-02-19 284,535 -25,200 0.11 256,038,041 867,832 3.050 2013-02-15
310 2013-02-14 309,735 -50,800 0.12 256,038,041 960,179 3.100 2013-02-07
311 2013-02-08 360,535 16,000 0.14 256,038,041 1,153,712 3.200 2013-02-06
312 2013-02-07 344,535 6,000 0.13 256,038,041 947,471 2.750 2013-02-05
313 2013-02-06 338,535 40,000 0.13 256,038,041 897,118 2.650 2013-02-04
314 2013-02-05 298,535 14,000 0.12 256,038,041 746,338 2.500 2013-02-01
315 2013-01-31 284,535 10,000 0.11 256,038,041 689,997 2.425 2013-01-29
316 2013-01-30 274,535 10,000 0.11 256,038,041 679,474 2.475 2013-01-28
317 2013-01-29 264,535 230,000 0.10 256,038,041 701,018 2.650 2013-01-25
318 2013-01-07 34,535 -24,000 0.01 256,038,041 70,797 2.050 2013-01-03
319 2012-12-28 58,535 -8,000 0.02 256,038,041 117,070 2.000 2012-12-21
320 2012-12-07 66,535 24,000 0.03 256,038,041 179,645 2.700 2012-12-05
321 2012-12-04 42,535 -1,006,400 0.02 256,038,041 116,971 2.750 2012-11-30
322 2012-12-03 1,048,935 -108,000 0.41 256,038,041 2,202,764 2.100 2012-11-29
323 2012-10-29 1,156,935 -10,000 0.45 256,038,041 2,082,483 1.800 2012-10-25
324 2012-10-05 1,166,935 -2,000 0.46 256,038,041 2,246,350 1.925 2012-10-03
325 2012-09-28 1,168,935 1,125,200 0.46 256,038,041 2,367,093 2.025 2012-09-26
326 2012-09-14 43,735 -616 0.02 256,038,041 66,696 1.525 2012-09-12
327 2012-09-06 44,351 16,000 0.02 256,038,041 66,527 1.500 2012-09-04
328 2012-08-06 28,351 -3 0.01 255,938,041 83,635 2.950 2012-08-02
329 2012-06-20 28,354 -28,800 0.01 253,068,041 60,961 2.150 2012-06-18
330 2012-04-27 57,154 -2,000 0.02 252,868,041 114,308 2.000 2012-04-25
331 2012-04-26 59,154 -2,000 0.02 252,868,041 124,223 2.100 2012-04-24
332 2012-04-20 61,154 -42,400 0.02 252,868,041 128,423 2.100 2012-04-18
333 2012-04-16 103,554 -20,000 0.04 252,868,041 214,875 2.075 2012-04-12
334 2012-04-12 123,554 -40,400 0.05 252,868,041 262,552 2.125 2012-04-10
335 2012-04-11 163,954 -98,000 0.06 252,868,041 356,600 2.175 2012-04-05
336 2012-04-03 261,954 2,000 0.10 252,868,041 654,885 2.500 2012-03-30
337 2012-03-23 259,954 -60,000 0.10 252,568,041 643,386 2.475 2012-03-21
338 2012-03-14 319,954 -41,600 0.13 252,568,041 943,864 2.950 2012-03-12
339 2012-03-12 361,554 1,600 0.14 252,568,041 1,084,662 3.000 2012-03-08
340 2012-03-09 359,954 -6,000 0.14 252,568,041 1,025,869 2.850 2012-03-07
341 2012-03-08 365,954 3,200 0.14 252,568,041 1,042,969 2.850 2012-03-06
342 2012-03-06 362,754 800 0.14 252,568,041 1,106,400 3.050 2012-03-02
343 2012-03-05 361,954 -36,000 0.14 252,568,041 1,085,862 3.000 2012-03-01
344 2012-03-02 397,954 128,000 0.16 252,568,041 1,193,862 3.000 2012-02-29
345 2012-03-01 269,954 48,800 0.11 252,568,041 796,364 2.950 2012-02-28
346 2012-02-29 221,154 18,400 0.09 252,568,041 619,231 2.800 2012-02-27
347 2012-02-28 202,754 30,000 0.08 252,548,041 547,436 2.700 2012-02-24
348 2012-02-27 172,754 -9,200 0.07 252,548,041 457,798 2.650 2012-02-23
349 2012-02-24 181,954 -28,800 0.07 252,548,041 450,336 2.475 2012-02-22
350 2012-02-20 210,754 -16,400 0.08 252,548,041 526,885 2.500 2012-02-16
351 2012-02-17 227,154 20,000 0.09 252,548,041 567,885 2.500 2012-02-15
352 2012-02-16 207,154 -14,000 0.08 252,548,041 512,706 2.475 2012-02-14
353 2012-02-14 221,154 -5,600 0.09 252,548,041 541,827 2.450 2012-02-10
354 2012-02-13 226,754 -15,600 0.09 252,548,041 561,216 2.475 2012-02-09
355 2012-02-08 242,354 -22,000 0.10 252,548,041 605,885 2.500 2012-02-06
356 2012-02-06 264,354 -4,000 0.10 252,548,041 654,276 2.475 2012-02-02
357 2012-02-01 268,354 -322,000 0.11 252,548,041 630,632 2.350 2012-01-30
358 2012-01-31 590,354 30,000 0.23 252,548,041 1,446,367 2.450 2012-01-27
359 2012-01-30 560,354 41,600 0.22 252,348,041 1,400,885 2.500 2012-01-26
360 2012-01-27 518,754 49,200 0.21 252,348,041 1,296,885 2.500 2012-01-20
361 2012-01-26 469,554 -6,400 0.19 252,348,041 1,150,407 2.450 2012-01-19
362 2012-01-20 475,954 -8,000 0.19 252,348,041 1,166,087 2.450 2012-01-18
363 2012-01-19 483,954 153,200 0.19 252,348,041 1,209,885 2.500 2012-01-17
364 2012-01-18 330,754 32,000 0.13 252,348,041 793,810 2.400 2012-01-16
365 2012-01-10 298,754 8,000 0.12 252,348,041 717,010 2.400 2012-01-06
366 2012-01-09 290,754 -800 0.12 252,348,041 690,541 2.375 2012-01-05
367 2012-01-06 291,554 -8,000 0.12 252,348,041 685,152 2.350 2012-01-04
368 2011-12-23 299,554 14,400 0.12 252,348,041 696,463 2.325 2011-12-21
369 2011-12-21 285,154 10,000 0.11 252,348,041 655,854 2.300 2011-12-19
370 2011-12-15 275,154 -8,000 0.11 252,248,041 646,612 2.350 2011-12-13
371 2011-12-13 283,154 22,400 0.11 252,248,041 707,885 2.500 2011-12-09
372 2011-12-09 260,754 21,200 0.10 252,248,041 651,885 2.500 2011-12-07
373 2011-12-07 239,554 15,600 0.10 251,948,041 658,774 2.750 2011-12-05
374 2011-12-06 223,954 12,000 0.09 251,548,041 638,269 2.850 2011-12-02
375 2011-11-22 211,954 -10,000 0.09 249,278,041 540,483 2.550 2011-11-18
376 2011-11-21 221,954 4,000 0.09 249,278,041 632,569 2.850 2011-11-17
377 2011-11-17 217,954 20,000 0.09 249,278,041 588,476 2.700 2011-11-15
378 2011-11-10 197,954 -30,000 0.08 249,278,041 425,601 2.150 2011-11-08
379 2011-10-31 227,954 6,000 0.09 249,278,041 478,703 2.100 2011-10-27
380 2011-10-28 221,954 12,000 0.09 247,078,041 466,103 2.100 2011-10-26
381 2011-10-25 209,954 34,000 0.08 247,078,041 435,655 2.075 2011-10-21
382 2011-10-17 175,954 22,000 0.07 247,078,041 409,093 2.325 2011-10-13
383 2011-10-13 153,954 -20,000 0.06 247,078,041 331,001 2.150 2011-10-11
384 2011-10-11 173,954 20,000 0.07 247,078,041 360,955 2.075 2011-10-07
385 2011-10-07 153,954 -40,000 0.06 247,078,041 323,303 2.100 2011-10-04
386 2011-10-06 193,954 12,000 0.08 247,078,041 402,455 2.075 2011-10-03
387 2011-09-28 181,954 22,800 0.07 247,078,041 418,494 2.300 2011-09-26
388 2011-09-27 159,154 39,600 0.06 247,078,041 393,906 2.475 2011-09-23
389 2011-09-26 119,554 17,600 0.05 247,078,041 310,840 2.600 2011-09-22
390 2011-09-23 101,954 50,400 0.04 247,078,041 285,471 2.800 2011-09-21
391 2011-08-19 51,554 40,000 0.02 245,438,041 127,596 2.475 2011-08-17
392 2011-03-04 11,554 -308 0.00 245,418,041 28,018 2.425 2011-03-02
393 2010-12-28 11,862 -1,200 0.00 245,418,041 29,062 2.450 2010-12-22
394 2010-12-08 13,062 13,062 0.01 245,418,041 31,349 2.400 2010-12-06
395 2010-04-28 0 -9,200 0.00 244,988,041 0 2.800 2010-04-26
396 2010-04-27 9,200 9,200 0.00 244,988,041 26,220 2.850 2010-04-23
397 2009-04-15 0 -1,200 0.00 244,948,041 0 1.600 2009-04-09
398 2009-04-09 1,200 -2,000 0.00 244,948,041 1,920 1.600 2009-04-07
399 2008-10-15 3,200 -800 0.00 244,948,041 4,000 1.250 2008-10-13
400 2008-02-14 4,000 800 0.00 244,948,041 10,800 2.700 2008-02-12
401 2007-10-15 3,200 -42,400 0.00 240,748,041 16,160 5.050 2007-10-11
402 2007-10-12 45,600 42,400 0.02 240,748,041 230,280 5.050 2007-10-10
403 2007-08-30 3,200 2,800 0.00 240,748,041 16,800 5.250 2007-08-28
404 2007-08-29 400 400 0.00 240,748,041 2,280 5.700 2007-08-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top