徽商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.330 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.280 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 43,063,600 | 11,904,000 | 1.24 | 3,478,750,000 | 180,867,120 | 4.200 | 2026-03-11 |
| 4 | 2026-03-12 | 31,159,600 | 12,197,000 | 0.90 | 3,478,750,000 | 127,754,360 | 4.100 | 2026-03-10 |
| 5 | 2026-03-11 | 18,962,600 | 18,479,100 | 0.55 | 3,478,750,000 | 77,177,782 | 4.070 | 2026-03-09 |
| 6 | 2026-02-27 | 483,500 | -1,000 | 0.01 | 3,478,750,000 | 1,885,650 | 3.900 | 2026-02-25 |
| 7 | 2026-02-24 | 484,500 | -2,000 | 0.01 | 3,478,750,000 | 1,942,845 | 4.010 | 2026-02-20 |
| 8 | 2026-01-20 | 486,500 | -100 | 0.01 | 3,478,750,000 | 1,590,855 | 3.270 | 2026-01-16 |
| 9 | 2025-11-27 | 486,600 | -11,000 | 0.01 | 3,478,750,000 | 1,717,698 | 3.530 | 2025-11-25 |
| 10 | 2025-08-05 | 497,600 | -500 | 0.01 | 3,478,750,000 | 1,632,128 | 3.280 | 2025-08-01 |
| 11 | 2025-06-30 | 498,100 | -34,000 | 0.01 | 3,478,750,000 | 1,922,666 | 3.860 | 2025-06-26 |
| 12 | 2025-06-13 | 532,100 | -1,000 | 0.02 | 3,478,750,000 | 1,851,708 | 3.480 | 2025-06-11 |
| 13 | 2025-02-24 | 533,100 | -2,000 | 0.02 | 3,478,750,000 | 1,402,053 | 2.630 | 2025-02-20 |
| 14 | 2025-02-04 | 535,100 | -42,000 | 0.02 | 3,478,750,000 | 1,337,750 | 2.500 | 2025-01-27 |
| 15 | 2025-01-21 | 577,100 | -500 | 0.02 | 3,478,750,000 | 1,413,895 | 2.450 | 2025-01-17 |
| 16 | 2024-11-14 | 577,600 | -6,000 | 0.02 | 3,478,750,000 | 1,363,136 | 2.360 | 2024-11-12 |
| 17 | 2024-09-27 | 583,600 | -4,000 | 0.02 | 3,478,750,000 | 1,330,608 | 2.280 | 2024-09-25 |
| 18 | 2024-03-19 | 587,600 | -300 | 0.02 | 3,478,750,000 | 1,398,488 | 2.380 | 2024-03-15 |
| 19 | 2024-03-01 | 587,900 | -3,000 | 0.02 | 3,478,750,000 | 1,381,565 | 2.350 | 2024-02-28 |
| 20 | 2023-06-26 | 590,900 | -5,000 | 0.02 | 3,478,750,000 | 1,477,250 | 2.500 | 2023-06-21 |
| 21 | 2023-05-31 | 595,900 | -2,000 | 0.02 | 3,478,750,000 | 1,483,791 | 2.490 | 2023-05-29 |
| 22 | 2023-05-10 | 597,900 | -200 | 0.02 | 3,478,750,000 | 1,512,687 | 2.530 | 2023-05-08 |
| 23 | 2022-10-27 | 598,100 | -1,000 | 0.02 | 3,478,750,000 | 1,453,383 | 2.430 | 2022-10-25 |
| 24 | 2022-09-20 | 599,100 | -6,000 | 0.02 | 3,478,750,000 | 1,497,750 | 2.500 | 2022-09-16 |
| 25 | 2022-08-12 | 605,100 | -1,000 | 0.02 | 3,478,750,000 | 1,524,852 | 2.520 | 2022-08-10 |
| 26 | 2022-07-05 | 606,100 | -200 | 0.02 | 3,478,750,000 | 1,533,433 | 2.530 | 2022-06-30 |
| 27 | 2021-07-29 | 606,300 | -5,000 | 0.02 | 3,478,750,000 | 1,552,128 | 2.560 | 2021-07-27 |
| 28 | 2021-07-14 | 611,300 | -1,100 | 0.02 | 3,478,750,000 | 1,564,928 | 2.560 | 2021-07-12 |
| 29 | 2021-07-08 | 612,400 | -55,000 | 0.02 | 3,478,750,000 | 1,567,744 | 2.560 | 2021-07-06 |
| 30 | 2021-06-17 | 667,400 | -300 | 0.02 | 3,478,750,000 | 1,715,218 | 2.570 | 2021-06-15 |
| 31 | 2021-06-02 | 667,700 | -7,000 | 0.02 | 3,478,750,000 | 1,709,312 | 2.560 | 2021-05-31 |
| 32 | 2021-03-29 | 674,700 | -1,000 | 0.02 | 3,478,750,000 | 1,767,714 | 2.620 | 2021-03-25 |
| 33 | 2021-03-26 | 675,700 | -5,000 | 0.02 | 3,478,750,000 | 1,770,334 | 2.620 | 2021-03-24 |
| 34 | 2021-02-05 | 680,700 | -300 | 0.02 | 3,478,750,000 | 1,776,627 | 2.610 | 2021-02-03 |
| 35 | 2021-01-21 | 681,000 | -200 | 0.02 | 3,478,750,000 | 1,784,220 | 2.620 | 2021-01-19 |
| 36 | 2020-09-30 | 681,200 | -3,000 | 0.02 | 3,478,750,000 | 1,737,060 | 2.550 | 2020-09-28 |
| 37 | 2020-09-08 | 684,200 | -200 | 0.02 | 3,478,750,000 | 1,744,710 | 2.550 | 2020-09-04 |
| 38 | 2020-08-31 | 684,400 | -2,000 | 0.02 | 3,478,750,000 | 1,745,220 | 2.550 | 2020-08-27 |
| 39 | 2020-04-23 | 686,400 | -2,000 | 0.02 | 3,478,750,000 | 1,915,056 | 2.790 | 2020-04-21 |
| 40 | 2020-03-23 | 688,400 | -13,000 | 0.02 | 3,478,750,000 | 1,906,868 | 2.770 | 2020-03-19 |
| 41 | 2020-01-09 | 701,400 | -1,000 | 0.02 | 3,478,750,000 | 2,069,130 | 2.950 | 2020-01-07 |
| 42 | 2019-09-05 | 702,400 | -33,000 | 0.02 | 3,478,750,000 | 2,043,984 | 2.910 | 2019-09-03 |
| 43 | 2019-07-08 | 735,400 | -100 | 0.02 | 3,478,750,000 | 2,265,032 | 3.080 | 2019-07-04 |
| 44 | 2019-06-26 | 735,500 | -400 | 0.02 | 3,478,750,000 | 2,324,180 | 3.160 | 2019-06-24 |
| 45 | 2019-06-24 | 735,900 | -300 | 0.02 | 3,478,750,000 | 2,325,444 | 3.160 | 2019-06-20 |
| 46 | 2019-06-17 | 736,200 | -400 | 0.02 | 3,478,750,000 | 2,304,306 | 3.130 | 2019-06-13 |
| 47 | 2019-05-22 | 736,600 | -100 | 0.02 | 3,478,750,000 | 2,438,146 | 3.310 | 2019-05-20 |
| 48 | 2019-05-20 | 736,700 | -1,000 | 0.02 | 3,478,750,000 | 2,438,477 | 3.310 | 2019-05-16 |
| 49 | 2019-04-02 | 737,700 | -3,000 | 0.02 | 3,478,750,000 | 2,486,049 | 3.370 | 2019-03-29 |
| 50 | 2019-03-29 | 740,700 | -44,000 | 0.02 | 3,478,750,000 | 2,466,531 | 3.330 | 2019-03-27 |
| 51 | 2019-03-15 | 784,700 | -33,000 | 0.02 | 3,478,750,000 | 2,667,980 | 3.400 | 2019-03-13 |
| 52 | 2019-03-12 | 817,700 | -138,000 | 0.02 | 3,478,750,000 | 2,772,003 | 3.390 | 2019-03-08 |
| 53 | 2019-03-08 | 955,700 | -1,000 | 0.03 | 3,478,750,000 | 3,306,722 | 3.460 | 2019-03-06 |
| 54 | 2019-03-01 | 956,700 | -109,000 | 0.03 | 3,478,750,000 | 3,358,017 | 3.510 | 2019-02-27 |
| 55 | 2019-02-27 | 1,065,700 | -3,300 | 0.03 | 3,478,750,000 | 3,740,607 | 3.510 | 2019-02-25 |
| 56 | 2018-12-28 | 1,069,000 | -86,000 | 0.03 | 3,478,750,000 | 3,613,220 | 3.380 | 2018-12-21 |
| 57 | 2018-12-27 | 1,155,000 | -189,000 | 0.03 | 3,478,750,000 | 4,065,600 | 3.520 | 2018-12-20 |
| 58 | 2018-12-13 | 1,344,000 | -3,000 | 0.04 | 3,478,750,000 | 4,704,000 | 3.500 | 2018-12-11 |
| 59 | 2018-12-06 | 1,347,000 | -3,300 | 0.04 | 3,478,750,000 | 4,754,910 | 3.530 | 2018-12-04 |
| 60 | 2018-12-04 | 1,350,300 | -23,000 | 0.04 | 3,478,750,000 | 4,658,535 | 3.450 | 2018-11-30 |
| 61 | 2018-11-29 | 1,373,300 | -2,000 | 0.04 | 3,478,750,000 | 4,655,487 | 3.390 | 2018-11-27 |
| 62 | 2018-11-23 | 1,375,300 | -500 | 0.04 | 3,478,750,000 | 4,648,514 | 3.380 | 2018-11-21 |
| 63 | 2018-11-09 | 1,375,800 | -20,000 | 0.04 | 3,478,750,000 | 4,650,204 | 3.380 | 2018-11-07 |
| 64 | 2018-10-15 | 1,395,800 | -111,800 | 0.04 | 3,478,750,000 | 4,745,720 | 3.400 | 2018-10-11 |
| 65 | 2018-09-18 | 1,507,600 | -15,000 | 0.04 | 3,478,750,000 | 5,125,840 | 3.400 | 2018-09-14 |
| 66 | 2018-09-17 | 1,522,600 | -600 | 0.04 | 3,478,750,000 | 5,161,614 | 3.390 | 2018-09-13 |
| 67 | 2018-09-14 | 1,523,200 | -2,000 | 0.04 | 3,478,750,000 | 5,163,648 | 3.390 | 2018-09-12 |
| 68 | 2018-09-13 | 1,525,200 | -1,000 | 0.04 | 3,478,750,000 | 5,185,680 | 3.400 | 2018-09-11 |
| 69 | 2018-09-11 | 1,526,200 | -10,000 | 0.04 | 3,478,750,000 | 5,189,080 | 3.400 | 2018-09-07 |
| 70 | 2018-09-10 | 1,536,200 | -15,200 | 0.04 | 3,478,750,000 | 5,238,442 | 3.410 | 2018-09-06 |
| 71 | 2018-09-07 | 1,551,400 | -10,000 | 0.04 | 3,478,750,000 | 5,274,760 | 3.400 | 2018-09-05 |
| 72 | 2018-09-05 | 1,561,400 | -2,000 | 0.04 | 3,478,750,000 | 5,308,760 | 3.400 | 2018-09-03 |
| 73 | 2018-08-29 | 1,563,400 | 169,400 | 0.04 | 3,478,750,000 | 5,315,560 | 3.400 | 2018-08-27 |
| 74 | 2018-08-21 | 1,394,000 | -109,000 | 0.04 | 3,162,500,000 | 4,753,540 | 3.410 | 2018-08-17 |
| 75 | 2018-07-30 | 1,503,000 | -5,000 | 0.05 | 3,162,500,000 | 5,110,200 | 3.400 | 2018-07-26 |
| 76 | 2018-07-23 | 1,508,000 | -2,000 | 0.05 | 3,162,500,000 | 5,142,280 | 3.410 | 2018-07-19 |
| 77 | 2018-07-20 | 1,510,000 | -3,000 | 0.05 | 3,162,500,000 | 5,164,200 | 3.420 | 2018-07-18 |
| 78 | 2018-07-19 | 1,513,000 | -8,000 | 0.05 | 3,162,500,000 | 5,174,460 | 3.420 | 2018-07-17 |
| 79 | 2018-07-18 | 1,521,000 | -7,000 | 0.05 | 3,162,500,000 | 5,186,610 | 3.410 | 2018-07-16 |
| 80 | 2018-07-17 | 1,528,000 | -10,000 | 0.05 | 3,162,500,000 | 5,210,480 | 3.410 | 2018-07-13 |
| 81 | 2018-07-16 | 1,538,000 | -10,000 | 0.05 | 3,162,500,000 | 5,229,200 | 3.400 | 2018-07-12 |
| 82 | 2018-07-10 | 1,548,000 | -60,000 | 0.05 | 3,162,500,000 | 5,340,600 | 3.450 | 2018-07-06 |
| 83 | 2018-07-09 | 1,608,000 | -51,000 | 0.05 | 3,162,500,000 | 5,467,200 | 3.400 | 2018-07-05 |
| 84 | 2018-07-06 | 1,659,000 | -35,000 | 0.05 | 3,162,500,000 | 5,607,420 | 3.380 | 2018-07-04 |
| 85 | 2018-07-05 | 1,694,000 | -16,000 | 0.05 | 3,162,500,000 | 5,774,846 | 3.409 | 2018-07-03 |
| 86 | 2018-07-04 | 1,710,000 | -212,800 | 0.05 | 3,162,500,000 | 5,798,610 | 3.391 | 2018-06-29 |
| 87 | 2018-07-03 | 1,922,800 | -11,000 | 0.06 | 3,478,750,000 | 6,520,215 | 3.391 | 2018-06-28 |
| 88 | 2018-06-29 | 1,933,800 | -22,000 | 0.06 | 3,478,750,000 | 6,557,516 | 3.391 | 2018-06-27 |
| 89 | 2018-06-28 | 1,955,800 | -112,200 | 0.06 | 3,478,750,000 | 6,684,924 | 3.418 | 2018-06-26 |
| 90 | 2018-06-22 | 2,068,000 | -7,700 | 0.06 | 3,478,750,000 | 7,087,036 | 3.427 | 2018-06-20 |
| 91 | 2018-06-21 | 2,075,700 | -69,300 | 0.06 | 3,478,750,000 | 7,150,787 | 3.445 | 2018-06-19 |
| 92 | 2018-05-28 | 2,145,000 | -4,400 | 0.06 | 3,478,750,000 | 7,331,610 | 3.418 | 2018-05-24 |
| 93 | 2018-05-24 | 2,149,400 | -23,100 | 0.06 | 3,478,750,000 | 7,346,649 | 3.418 | 2018-05-21 |
| 94 | 2018-05-23 | 2,172,500 | -11,000 | 0.06 | 3,478,750,000 | 7,484,263 | 3.445 | 2018-05-18 |
| 95 | 2018-05-17 | 2,183,500 | -41,800 | 0.06 | 3,478,750,000 | 7,583,296 | 3.473 | 2018-05-15 |
| 96 | 2018-04-23 | 2,225,300 | -5,500 | 0.06 | 3,478,750,000 | 7,606,075 | 3.418 | 2018-04-19 |
| 97 | 2018-04-16 | 2,230,800 | -15,400 | 0.06 | 3,478,750,000 | 7,707,414 | 3.455 | 2018-04-12 |
| 98 | 2018-04-13 | 2,246,200 | -26,400 | 0.06 | 3,478,750,000 | 7,738,159 | 3.445 | 2018-04-11 |
| 99 | 2018-04-04 | 2,272,600 | -5,500 | 0.07 | 3,478,750,000 | 7,974,553 | 3.509 | 2018-03-29 |
| 100 | 2018-04-03 | 2,278,100 | -6,600 | 0.07 | 3,478,750,000 | 7,911,841 | 3.473 | 2018-03-28 |
| 101 | 2018-03-29 | 2,284,700 | -41,800 | 0.07 | 3,478,750,000 | 8,142,671 | 3.564 | 2018-03-27 |
| 102 | 2018-03-27 | 2,326,500 | -17,600 | 0.07 | 3,478,750,000 | 8,205,566 | 3.527 | 2018-03-23 |
| 103 | 2018-03-23 | 2,344,100 | -206,800 | 0.07 | 3,478,750,000 | 8,375,469 | 3.573 | 2018-03-21 |
| 104 | 2018-03-22 | 2,550,900 | -110,000 | 0.07 | 3,478,750,000 | 9,114,366 | 3.573 | 2018-03-20 |
| 105 | 2018-03-20 | 2,660,900 | -11,000 | 0.08 | 3,478,750,000 | 9,432,891 | 3.545 | 2018-03-16 |
| 106 | 2018-03-08 | 2,671,900 | -1,608,200 | 0.08 | 3,478,750,000 | 9,837,936 | 3.682 | 2018-03-06 |
| 107 | 2018-03-07 | 4,280,100 | -5,500 | 0.12 | 3,478,750,000 | 15,682,286 | 3.664 | 2018-03-05 |
| 108 | 2018-03-06 | 4,285,600 | -2,200 | 0.12 | 3,478,750,000 | 15,933,861 | 3.718 | 2018-03-02 |
| 109 | 2018-03-05 | 4,287,800 | 30,800 | 0.12 | 3,478,750,000 | 16,139,279 | 3.764 | 2018-03-01 |
| 110 | 2018-03-01 | 4,257,000 | -14,300 | 0.12 | 3,478,750,000 | 16,214,913 | 3.809 | 2018-02-27 |
| 111 | 2018-02-28 | 4,271,300 | 12,100 | 0.12 | 3,478,750,000 | 16,619,628 | 3.891 | 2018-02-26 |
| 112 | 2018-02-27 | 4,259,200 | -218,900 | 0.12 | 3,478,750,000 | 16,610,880 | 3.900 | 2018-02-23 |
| 113 | 2018-02-26 | 4,478,100 | 317,900 | 0.13 | 3,478,750,000 | 16,936,174 | 3.782 | 2018-02-22 |
| 114 | 2018-02-14 | 4,160,200 | 82,500 | 0.12 | 3,478,750,000 | 15,317,856 | 3.682 | 2018-02-12 |
| 115 | 2018-02-13 | 4,077,700 | -30,800 | 0.12 | 3,478,750,000 | 15,087,490 | 3.700 | 2018-02-09 |
| 116 | 2018-02-12 | 4,108,500 | -1,100 | 0.12 | 3,478,750,000 | 15,464,394 | 3.764 | 2018-02-08 |
| 117 | 2018-02-09 | 4,109,600 | 48,400 | 0.12 | 3,478,750,000 | 15,505,521 | 3.773 | 2018-02-07 |
| 118 | 2018-02-08 | 4,061,200 | 125,400 | 0.12 | 3,478,750,000 | 15,655,926 | 3.855 | 2018-02-06 |
| 119 | 2018-02-07 | 3,935,800 | 279,400 | 0.11 | 3,478,750,000 | 15,814,044 | 4.018 | 2018-02-05 |
| 120 | 2018-02-06 | 3,656,400 | -63,800 | 0.11 | 3,478,750,000 | 14,691,415 | 4.018 | 2018-02-02 |
| 121 | 2018-02-05 | 3,720,200 | 243,100 | 0.11 | 3,478,750,000 | 14,914,282 | 4.009 | 2018-02-01 |
| 122 | 2018-02-02 | 3,477,100 | 2,200 | 0.10 | 3,478,750,000 | 13,654,572 | 3.927 | 2018-01-31 |
| 123 | 2018-02-01 | 3,474,900 | 462,000 | 0.10 | 3,478,750,000 | 13,708,481 | 3.945 | 2018-01-30 |
| 124 | 2018-01-31 | 3,012,900 | 70,400 | 0.09 | 3,478,750,000 | 12,105,832 | 4.018 | 2018-01-29 |
| 125 | 2018-01-30 | 2,942,500 | 68,200 | 0.08 | 3,478,750,000 | 12,143,698 | 4.127 | 2018-01-26 |
| 126 | 2018-01-29 | 2,874,300 | 165,000 | 0.08 | 3,478,750,000 | 11,419,594 | 3.973 | 2018-01-25 |
| 127 | 2018-01-26 | 2,709,300 | -176,000 | 0.08 | 3,478,750,000 | 11,156,897 | 4.118 | 2018-01-24 |
| 128 | 2018-01-25 | 2,885,300 | 820,600 | 0.08 | 3,478,750,000 | 11,829,730 | 4.100 | 2018-01-23 |
| 129 | 2018-01-24 | 2,064,700 | -31,900 | 0.06 | 3,478,750,000 | 7,996,583 | 3.873 | 2018-01-22 |
| 130 | 2018-01-23 | 2,096,600 | -33,000 | 0.06 | 3,478,750,000 | 8,139,001 | 3.882 | 2018-01-19 |
| 131 | 2018-01-22 | 2,129,600 | 125,400 | 0.06 | 3,478,750,000 | 8,228,774 | 3.864 | 2018-01-18 |
| 132 | 2018-01-19 | 2,004,200 | 46,200 | 0.06 | 3,478,750,000 | 7,652,036 | 3.818 | 2018-01-17 |
| 133 | 2018-01-18 | 1,958,000 | 22,000 | 0.06 | 3,478,750,000 | 7,475,644 | 3.818 | 2018-01-16 |
| 134 | 2018-01-17 | 1,936,000 | 133,100 | 0.06 | 3,478,750,000 | 7,304,528 | 3.773 | 2018-01-15 |
| 135 | 2018-01-16 | 1,802,900 | 190,300 | 0.05 | 3,478,750,000 | 6,802,342 | 3.773 | 2018-01-12 |
| 136 | 2018-01-15 | 1,612,600 | 56,100 | 0.05 | 3,478,750,000 | 6,084,340 | 3.773 | 2018-01-11 |
| 137 | 2018-01-12 | 1,556,500 | 1,100 | 0.04 | 3,478,750,000 | 5,872,675 | 3.773 | 2018-01-10 |
| 138 | 2018-01-11 | 1,555,400 | -2,200 | 0.04 | 3,478,750,000 | 5,768,979 | 3.709 | 2018-01-09 |
| 139 | 2018-01-10 | 1,557,600 | 39,600 | 0.04 | 3,478,750,000 | 5,735,083 | 3.682 | 2018-01-08 |
| 140 | 2018-01-09 | 1,518,000 | 339,900 | 0.04 | 3,478,750,000 | 5,684,910 | 3.745 | 2018-01-05 |
| 141 | 2018-01-08 | 1,178,100 | 63,800 | 0.03 | 3,478,750,000 | 4,423,766 | 3.755 | 2018-01-04 |
| 142 | 2018-01-05 | 1,114,300 | 59,400 | 0.03 | 3,478,750,000 | 4,224,311 | 3.791 | 2018-01-03 |
| 143 | 2018-01-04 | 1,054,900 | 75,900 | 0.03 | 3,478,750,000 | 3,989,632 | 3.782 | 2018-01-02 |
| 144 | 2018-01-03 | 979,000 | -15,400 | 0.03 | 3,478,750,000 | 3,809,289 | 3.891 | 2017-12-29 |
| 145 | 2018-01-02 | 994,400 | -462,000 | 0.03 | 3,478,750,000 | 3,842,362 | 3.864 | 2017-12-28 |
| 146 | 2017-12-29 | 1,456,400 | -39,600 | 0.04 | 3,478,750,000 | 5,534,320 | 3.800 | 2017-12-27 |
| 147 | 2017-12-27 | 1,496,000 | -33,000 | 0.04 | 3,478,750,000 | 5,303,320 | 3.545 | 2017-12-21 |
| 148 | 2017-12-21 | 1,529,000 | -4,400 | 0.04 | 3,478,750,000 | 5,420,305 | 3.545 | 2017-12-19 |
| 149 | 2017-12-15 | 1,533,400 | -12,100 | 0.04 | 3,478,750,000 | 5,325,498 | 3.473 | 2017-12-13 |
| 150 | 2017-12-13 | 1,545,500 | 17,600 | 0.04 | 3,478,750,000 | 5,324,248 | 3.445 | 2017-12-11 |
| 151 | 2017-12-11 | 1,527,900 | 5,500 | 0.04 | 3,478,750,000 | 5,208,611 | 3.409 | 2017-12-07 |
| 152 | 2017-12-08 | 1,522,400 | -22,000 | 0.04 | 3,478,750,000 | 5,259,892 | 3.455 | 2017-12-06 |
| 153 | 2017-12-07 | 1,544,400 | 33,000 | 0.04 | 3,478,750,000 | 5,363,701 | 3.473 | 2017-12-05 |
| 154 | 2017-12-06 | 1,511,400 | -13,200 | 0.04 | 3,478,750,000 | 5,276,297 | 3.491 | 2017-12-04 |
| 155 | 2017-12-05 | 1,524,600 | -39,600 | 0.04 | 3,478,750,000 | 5,474,839 | 3.591 | 2017-12-01 |
| 156 | 2017-12-04 | 1,564,200 | -9,900 | 0.04 | 3,478,750,000 | 5,631,120 | 3.600 | 2017-11-30 |
| 157 | 2017-12-01 | 1,574,100 | -12,100 | 0.05 | 3,478,750,000 | 5,652,593 | 3.591 | 2017-11-29 |
| 158 | 2017-11-29 | 1,586,200 | -62,700 | 0.05 | 3,478,750,000 | 5,724,596 | 3.609 | 2017-11-27 |
| 159 | 2017-11-28 | 1,648,900 | -3,300 | 0.05 | 3,478,750,000 | 5,950,880 | 3.609 | 2017-11-24 |
| 160 | 2017-11-27 | 1,652,200 | 11,000 | 0.05 | 3,478,750,000 | 5,992,529 | 3.627 | 2017-11-23 |
| 161 | 2017-11-24 | 1,641,200 | 342,100 | 0.05 | 3,478,750,000 | 5,952,632 | 3.627 | 2017-11-22 |
| 162 | 2017-11-23 | 1,299,100 | 24,200 | 0.04 | 3,478,750,000 | 4,676,760 | 3.600 | 2017-11-21 |
| 163 | 2017-11-22 | 1,274,900 | 4,400 | 0.04 | 3,478,750,000 | 4,555,218 | 3.573 | 2017-11-20 |
| 164 | 2017-11-21 | 1,270,500 | -7,700 | 0.04 | 3,478,750,000 | 4,562,366 | 3.591 | 2017-11-17 |
| 165 | 2017-11-20 | 1,278,200 | -20,900 | 0.04 | 3,478,750,000 | 4,590,016 | 3.591 | 2017-11-16 |
| 166 | 2017-11-17 | 1,299,100 | -41,800 | 0.04 | 3,478,750,000 | 4,676,760 | 3.600 | 2017-11-15 |
| 167 | 2017-11-15 | 1,340,900 | -1,100 | 0.04 | 3,478,750,000 | 4,803,104 | 3.582 | 2017-11-13 |
| 168 | 2017-11-14 | 1,342,000 | -207,900 | 0.04 | 3,478,750,000 | 4,843,278 | 3.609 | 2017-11-10 |
| 169 | 2017-11-13 | 1,549,900 | -17,600 | 0.04 | 3,478,750,000 | 5,593,589 | 3.609 | 2017-11-09 |
| 170 | 2017-11-10 | 1,567,500 | -13,200 | 0.05 | 3,478,750,000 | 5,600,678 | 3.573 | 2017-11-08 |
| 171 | 2017-11-09 | 1,580,700 | -29,700 | 0.05 | 3,478,750,000 | 5,647,841 | 3.573 | 2017-11-07 |
| 172 | 2017-11-07 | 1,610,400 | -297,000 | 0.05 | 3,478,750,000 | 5,826,427 | 3.618 | 2017-11-03 |
| 173 | 2017-11-06 | 1,907,400 | -189,200 | 0.05 | 3,478,750,000 | 6,866,640 | 3.600 | 2017-11-02 |
| 174 | 2017-11-03 | 2,096,600 | -25,300 | 0.06 | 3,478,750,000 | 7,585,499 | 3.618 | 2017-11-01 |
| 175 | 2017-11-02 | 2,121,900 | 60,500 | 0.06 | 3,478,750,000 | 7,619,743 | 3.591 | 2017-10-31 |
| 176 | 2017-11-01 | 2,061,400 | -7,700 | 0.06 | 3,478,750,000 | 7,346,830 | 3.564 | 2017-10-30 |
| 177 | 2017-10-31 | 2,069,100 | -66,000 | 0.06 | 3,478,750,000 | 7,392,894 | 3.573 | 2017-10-27 |
| 178 | 2017-10-30 | 2,135,100 | -551,100 | 0.06 | 3,478,750,000 | 7,628,712 | 3.573 | 2017-10-26 |
| 179 | 2017-10-27 | 2,686,200 | -338,800 | 0.08 | 3,478,750,000 | 9,670,320 | 3.600 | 2017-10-25 |
| 180 | 2017-10-26 | 3,025,000 | 4,400 | 0.09 | 3,478,750,000 | 10,614,725 | 3.509 | 2017-10-24 |
| 181 | 2017-10-25 | 3,020,600 | 19,800 | 0.09 | 3,478,750,000 | 10,680,842 | 3.536 | 2017-10-23 |
| 182 | 2017-10-24 | 3,000,800 | 13,200 | 0.09 | 3,478,750,000 | 10,583,822 | 3.527 | 2017-10-20 |
| 183 | 2017-10-23 | 2,987,600 | 11,000 | 0.09 | 3,478,750,000 | 10,537,265 | 3.527 | 2017-10-19 |
| 184 | 2017-10-19 | 2,976,600 | 7,700 | 0.09 | 3,478,750,000 | 10,608,602 | 3.564 | 2017-10-17 |
| 185 | 2017-10-18 | 2,968,900 | -4,400 | 0.09 | 3,478,750,000 | 10,581,160 | 3.564 | 2017-10-16 |
| 186 | 2017-10-17 | 2,973,300 | -44,000 | 0.09 | 3,478,750,000 | 10,570,082 | 3.555 | 2017-10-13 |
| 187 | 2017-10-16 | 3,017,300 | -240,900 | 0.09 | 3,478,750,000 | 10,726,502 | 3.555 | 2017-10-12 |
| 188 | 2017-10-13 | 3,258,200 | -56,100 | 0.09 | 3,478,750,000 | 11,582,901 | 3.555 | 2017-10-11 |
| 189 | 2017-10-12 | 3,314,300 | -431,200 | 0.10 | 3,478,750,000 | 11,719,365 | 3.536 | 2017-10-10 |
| 190 | 2017-10-11 | 3,745,500 | -187,000 | 0.11 | 3,478,750,000 | 13,210,379 | 3.527 | 2017-10-09 |
| 191 | 2017-09-29 | 3,932,500 | 26,400 | 0.11 | 3,478,750,000 | 13,264,323 | 3.373 | 2017-09-27 |
| 192 | 2017-09-28 | 3,906,100 | 4,400 | 0.11 | 3,478,750,000 | 13,280,740 | 3.400 | 2017-09-26 |
| 193 | 2017-09-27 | 3,901,700 | 233,200 | 0.11 | 3,478,750,000 | 13,195,549 | 3.382 | 2017-09-25 |
| 194 | 2017-09-25 | 3,668,500 | 37,400 | 0.11 | 3,478,750,000 | 12,637,983 | 3.445 | 2017-09-21 |
| 195 | 2017-09-22 | 3,631,100 | 207,900 | 0.10 | 3,478,750,000 | 12,545,451 | 3.455 | 2017-09-20 |
| 196 | 2017-09-21 | 3,423,200 | -1,100 | 0.10 | 3,478,750,000 | 11,857,965 | 3.464 | 2017-09-19 |
| 197 | 2017-09-20 | 3,424,300 | 5,500 | 0.10 | 3,478,750,000 | 11,923,413 | 3.482 | 2017-09-18 |
| 198 | 2017-09-19 | 3,418,800 | 205,700 | 0.10 | 3,478,750,000 | 11,904,262 | 3.482 | 2017-09-15 |
| 199 | 2017-09-18 | 3,213,100 | 229,900 | 0.09 | 3,478,750,000 | 11,216,932 | 3.491 | 2017-09-14 |
| 200 | 2017-09-15 | 2,983,200 | 233,200 | 0.09 | 3,478,750,000 | 10,494,898 | 3.518 | 2017-09-13 |
| 201 | 2017-09-14 | 2,750,000 | 440,000 | 0.08 | 3,478,750,000 | 9,825,750 | 3.573 | 2017-09-12 |
| 202 | 2017-09-13 | 2,310,000 | -1,100 | 0.07 | 3,478,750,000 | 8,274,420 | 3.582 | 2017-09-11 |
| 203 | 2017-09-12 | 2,311,100 | 11,000 | 0.07 | 3,478,750,000 | 8,130,450 | 3.518 | 2017-09-08 |
| 204 | 2017-09-08 | 2,300,100 | -9,900 | 0.07 | 3,478,750,000 | 8,153,855 | 3.545 | 2017-09-06 |
| 205 | 2017-09-07 | 2,310,000 | -18,700 | 0.07 | 3,478,750,000 | 8,253,630 | 3.573 | 2017-09-05 |
| 206 | 2017-09-06 | 2,328,700 | -4,400 | 0.07 | 3,478,750,000 | 8,320,445 | 3.573 | 2017-09-04 |
| 207 | 2017-09-05 | 2,333,100 | -33,000 | 0.07 | 3,478,750,000 | 8,357,164 | 3.582 | 2017-09-01 |
| 208 | 2017-09-04 | 2,366,100 | -6,600 | 0.07 | 3,478,750,000 | 8,475,370 | 3.582 | 2017-08-31 |
| 209 | 2017-09-01 | 2,372,700 | 28,600 | 0.07 | 3,478,750,000 | 8,434,949 | 3.555 | 2017-08-30 |
| 210 | 2017-08-31 | 2,344,100 | -11,000 | 0.07 | 3,478,750,000 | 8,333,276 | 3.555 | 2017-08-29 |
| 211 | 2017-08-30 | 2,355,100 | -309,100 | 0.07 | 3,478,750,000 | 8,264,046 | 3.509 | 2017-08-28 |
| 212 | 2017-08-29 | 2,664,200 | 6,600 | 0.08 | 3,478,750,000 | 9,276,744 | 3.482 | 2017-08-25 |
| 213 | 2017-08-28 | 2,657,600 | 5,500 | 0.08 | 3,478,750,000 | 9,035,840 | 3.400 | 2017-08-24 |
| 214 | 2017-08-25 | 2,652,100 | -24,200 | 0.08 | 3,478,750,000 | 9,041,009 | 3.409 | 2017-08-22 |
| 215 | 2017-08-22 | 2,676,300 | 7,700 | 0.08 | 3,478,750,000 | 9,075,333 | 3.391 | 2017-08-18 |
| 216 | 2017-08-21 | 2,668,600 | -4,400 | 0.08 | 3,478,750,000 | 9,121,275 | 3.418 | 2017-08-17 |
| 217 | 2017-08-16 | 2,673,000 | -8,800 | 0.08 | 3,478,750,000 | 9,160,371 | 3.427 | 2017-08-14 |
| 218 | 2017-08-15 | 2,681,800 | -3,300 | 0.08 | 3,478,750,000 | 9,069,848 | 3.382 | 2017-08-11 |
| 219 | 2017-08-14 | 2,685,100 | 39,600 | 0.08 | 3,478,750,000 | 9,153,506 | 3.409 | 2017-08-10 |
| 220 | 2017-08-11 | 2,645,500 | 45,100 | 0.08 | 3,478,750,000 | 9,164,012 | 3.464 | 2017-08-09 |
| 221 | 2017-08-10 | 2,600,400 | 14,300 | 0.07 | 3,478,750,000 | 8,984,382 | 3.455 | 2017-08-08 |
| 222 | 2017-08-09 | 2,586,100 | -34,100 | 0.07 | 3,478,750,000 | 8,934,976 | 3.455 | 2017-08-07 |
| 223 | 2017-08-08 | 2,620,200 | -74,800 | 0.08 | 3,478,750,000 | 9,076,373 | 3.464 | 2017-08-04 |
| 224 | 2017-08-07 | 2,695,000 | 11,000 | 0.08 | 3,478,750,000 | 9,383,990 | 3.482 | 2017-08-03 |
| 225 | 2017-08-04 | 2,684,000 | 66,000 | 0.08 | 3,478,750,000 | 9,369,844 | 3.491 | 2017-08-02 |
| 226 | 2017-08-03 | 2,618,000 | 27,500 | 0.08 | 3,478,750,000 | 9,019,010 | 3.445 | 2017-08-01 |
| 227 | 2017-08-02 | 2,590,500 | 6,600 | 0.07 | 3,478,750,000 | 8,950,178 | 3.455 | 2017-07-31 |
| 228 | 2017-08-01 | 2,583,900 | -486,200 | 0.07 | 3,478,750,000 | 8,878,280 | 3.436 | 2017-07-28 |
| 229 | 2017-07-31 | 3,070,100 | 3,300 | 0.09 | 3,478,750,000 | 10,745,350 | 3.500 | 2017-07-27 |
| 230 | 2017-07-28 | 3,066,800 | 53,900 | 0.09 | 3,478,750,000 | 10,706,199 | 3.491 | 2017-07-26 |
| 231 | 2017-07-27 | 3,012,900 | 14,300 | 0.09 | 3,478,750,000 | 10,518,034 | 3.491 | 2017-07-25 |
| 232 | 2017-07-26 | 2,998,600 | -33,000 | 0.09 | 3,478,750,000 | 10,522,087 | 3.509 | 2017-07-24 |
| 233 | 2017-07-25 | 3,031,600 | -7,700 | 0.09 | 3,478,750,000 | 10,637,884 | 3.509 | 2017-07-21 |
| 234 | 2017-07-24 | 3,039,300 | 68,200 | 0.09 | 3,478,750,000 | 10,692,257 | 3.518 | 2017-07-20 |
| 235 | 2017-07-20 | 2,971,100 | -389,400 | 0.09 | 3,478,750,000 | 10,452,330 | 3.518 | 2017-07-18 |
| 236 | 2017-07-19 | 3,360,500 | 7,700 | 0.10 | 3,478,750,000 | 11,912,973 | 3.545 | 2017-07-17 |
| 237 | 2017-07-18 | 3,352,800 | -201,300 | 0.10 | 3,478,750,000 | 11,949,379 | 3.564 | 2017-07-14 |
| 238 | 2017-07-17 | 3,554,100 | -128,700 | 0.10 | 3,478,750,000 | 12,599,285 | 3.545 | 2017-07-13 |
| 239 | 2017-07-14 | 3,682,800 | -84,700 | 0.11 | 3,478,750,000 | 12,790,364 | 3.473 | 2017-07-12 |
| 240 | 2017-07-13 | 3,767,500 | 50,600 | 0.11 | 3,478,750,000 | 13,152,343 | 3.491 | 2017-07-11 |
| 241 | 2017-07-12 | 3,716,900 | 67,100 | 0.11 | 3,478,750,000 | 12,737,816 | 3.427 | 2017-07-10 |
| 242 | 2017-07-11 | 3,649,800 | 2,200 | 0.10 | 3,478,750,000 | 12,774,300 | 3.500 | 2017-07-07 |
| 243 | 2017-07-10 | 3,647,600 | 12,100 | 0.10 | 3,478,750,000 | 12,832,257 | 3.518 | 2017-07-06 |
| 244 | 2017-07-07 | 3,635,500 | 1,100 | 0.10 | 3,478,750,000 | 12,855,128 | 3.536 | 2017-07-05 |
| 245 | 2017-07-06 | 3,634,400 | 4,400 | 0.10 | 3,478,750,000 | 12,851,238 | 3.536 | 2017-07-04 |
| 246 | 2017-07-05 | 3,630,000 | -16,500 | 0.10 | 3,478,750,000 | 13,198,680 | 3.636 | 2017-07-03 |
| 247 | 2017-07-04 | 3,646,500 | -376,200 | 0.10 | 3,478,750,000 | 13,360,776 | 3.664 | 2017-06-30 |
| 248 | 2017-06-30 | 4,022,700 | -91,300 | 0.12 | 3,478,750,000 | 13,677,180 | 3.400 | 2017-06-28 |
| 249 | 2017-06-29 | 4,114,000 | -84,700 | 0.12 | 3,478,750,000 | 13,913,548 | 3.382 | 2017-06-27 |
| 250 | 2017-06-28 | 4,198,700 | -55,000 | 0.12 | 3,478,750,000 | 14,464,522 | 3.445 | 2017-06-26 |
| 251 | 2017-06-27 | 4,253,700 | 45,100 | 0.12 | 3,478,750,000 | 14,539,147 | 3.418 | 2017-06-23 |
| 252 | 2017-06-26 | 4,208,600 | 234,300 | 0.12 | 3,478,750,000 | 14,157,730 | 3.364 | 2017-06-22 |
| 253 | 2017-06-23 | 3,974,300 | 6,600 | 0.11 | 3,478,750,000 | 13,369,545 | 3.364 | 2017-06-21 |
| 254 | 2017-06-22 | 3,967,700 | -52,800 | 0.11 | 3,478,750,000 | 13,418,761 | 3.382 | 2017-06-20 |
| 255 | 2017-06-21 | 4,020,500 | -4,400 | 0.12 | 3,478,750,000 | 13,524,962 | 3.364 | 2017-06-19 |
| 256 | 2017-06-20 | 4,024,900 | -4,400 | 0.12 | 3,478,750,000 | 13,427,066 | 3.336 | 2017-06-16 |
| 257 | 2017-06-19 | 4,029,300 | 4,400 | 0.12 | 3,478,750,000 | 13,441,745 | 3.336 | 2017-06-15 |
| 258 | 2017-06-16 | 4,024,900 | 116,600 | 0.12 | 3,478,750,000 | 13,427,066 | 3.336 | 2017-06-14 |
| 259 | 2017-06-15 | 3,908,300 | 382,800 | 0.11 | 3,478,750,000 | 13,073,264 | 3.345 | 2017-06-13 |
| 260 | 2017-06-14 | 3,525,500 | -19,800 | 0.10 | 3,478,750,000 | 11,761,068 | 3.336 | 2017-06-12 |
| 261 | 2017-06-13 | 3,545,300 | 470,800 | 0.10 | 3,478,750,000 | 11,894,482 | 3.355 | 2017-06-09 |
| 262 | 2017-06-12 | 3,074,500 | 36,300 | 0.09 | 3,478,750,000 | 10,314,948 | 3.355 | 2017-06-08 |
| 263 | 2017-06-09 | 3,038,200 | 33,000 | 0.09 | 3,478,750,000 | 10,275,192 | 3.382 | 2017-06-07 |
| 264 | 2017-06-08 | 3,005,200 | 127,600 | 0.09 | 3,478,750,000 | 10,082,446 | 3.355 | 2017-06-06 |
| 265 | 2017-06-07 | 2,877,600 | 8,800 | 0.08 | 3,478,750,000 | 9,680,246 | 3.364 | 2017-06-05 |
| 266 | 2017-06-06 | 2,868,800 | 378,400 | 0.08 | 3,478,750,000 | 9,779,739 | 3.409 | 2017-06-02 |
| 267 | 2017-06-05 | 2,490,400 | -20,900 | 0.07 | 3,478,750,000 | 8,557,014 | 3.436 | 2017-06-01 |
| 268 | 2017-06-02 | 2,511,300 | -159,500 | 0.07 | 3,478,750,000 | 8,628,827 | 3.436 | 2017-05-31 |
| 269 | 2017-05-26 | 2,670,800 | -1,100 | 0.08 | 3,478,750,000 | 8,861,714 | 3.318 | 2017-05-24 |
| 270 | 2017-05-25 | 2,671,900 | -55,000 | 0.08 | 3,478,750,000 | 8,865,364 | 3.318 | 2017-05-23 |
| 271 | 2017-05-24 | 2,726,900 | 8,800 | 0.08 | 3,478,750,000 | 9,047,854 | 3.318 | 2017-05-22 |
| 272 | 2017-05-23 | 2,718,100 | 63,800 | 0.08 | 3,478,750,000 | 9,018,656 | 3.318 | 2017-05-19 |
| 273 | 2017-05-22 | 2,654,300 | -16,500 | 0.08 | 3,478,750,000 | 8,806,967 | 3.318 | 2017-05-18 |
| 274 | 2017-05-19 | 2,670,800 | 107,800 | 0.08 | 3,478,750,000 | 8,885,752 | 3.327 | 2017-05-17 |
| 275 | 2017-05-18 | 2,563,000 | -29,700 | 0.07 | 3,478,750,000 | 8,550,168 | 3.336 | 2017-05-16 |
| 276 | 2017-05-17 | 2,592,700 | 89,100 | 0.07 | 3,478,750,000 | 8,649,247 | 3.336 | 2017-05-15 |
| 277 | 2017-05-16 | 2,503,600 | 7,700 | 0.07 | 3,478,750,000 | 8,329,477 | 3.327 | 2017-05-12 |
| 278 | 2017-05-15 | 2,495,900 | 5,500 | 0.07 | 3,478,750,000 | 8,348,786 | 3.345 | 2017-05-11 |
| 279 | 2017-05-12 | 2,490,400 | 5,500 | 0.07 | 3,478,750,000 | 8,400,119 | 3.373 | 2017-05-10 |
| 280 | 2017-05-11 | 2,484,900 | 3,300 | 0.07 | 3,478,750,000 | 8,311,991 | 3.345 | 2017-05-09 |
| 281 | 2017-05-10 | 2,481,600 | 4,400 | 0.07 | 3,478,750,000 | 8,300,952 | 3.345 | 2017-05-08 |
| 282 | 2017-05-09 | 2,477,200 | 9,900 | 0.07 | 3,478,750,000 | 8,286,234 | 3.345 | 2017-05-05 |
| 283 | 2017-05-08 | 2,467,300 | 7,700 | 0.07 | 3,478,750,000 | 8,277,792 | 3.355 | 2017-05-04 |
| 284 | 2017-05-05 | 2,459,600 | -30,800 | 0.07 | 3,478,750,000 | 8,205,226 | 3.336 | 2017-05-02 |
| 285 | 2017-05-04 | 2,490,400 | 25,300 | 0.07 | 3,478,750,000 | 8,330,388 | 3.345 | 2017-04-28 |
| 286 | 2017-05-02 | 2,465,100 | 2,200 | 0.07 | 3,478,750,000 | 8,245,760 | 3.345 | 2017-04-27 |
| 287 | 2017-04-28 | 2,462,900 | 9,900 | 0.07 | 3,478,750,000 | 8,216,234 | 3.336 | 2017-04-26 |
| 288 | 2017-04-27 | 2,453,000 | 29,700 | 0.07 | 3,478,750,000 | 8,183,208 | 3.336 | 2017-04-25 |
| 289 | 2017-04-26 | 2,423,300 | 8,800 | 0.07 | 3,478,750,000 | 7,975,080 | 3.291 | 2017-04-24 |
| 290 | 2017-04-25 | 2,414,500 | 6,600 | 0.07 | 3,478,750,000 | 8,076,503 | 3.345 | 2017-04-21 |
| 291 | 2017-04-24 | 2,407,900 | 19,800 | 0.07 | 3,478,750,000 | 8,100,176 | 3.364 | 2017-04-20 |
| 292 | 2017-04-21 | 2,388,100 | -2,200 | 0.07 | 3,478,750,000 | 8,098,047 | 3.391 | 2017-04-19 |
| 293 | 2017-04-19 | 2,390,300 | -78,100 | 0.07 | 3,478,750,000 | 8,409,075 | 3.518 | 2017-04-13 |
| 294 | 2017-04-18 | 2,468,400 | 9,900 | 0.07 | 3,478,750,000 | 8,370,344 | 3.391 | 2017-04-12 |
| 295 | 2017-04-13 | 2,458,500 | 7,700 | 0.07 | 3,478,750,000 | 8,292,521 | 3.373 | 2017-04-11 |
| 296 | 2017-04-12 | 2,450,800 | 25,300 | 0.07 | 3,478,750,000 | 8,266,548 | 3.373 | 2017-04-10 |
| 297 | 2017-04-11 | 2,425,500 | 110,000 | 0.07 | 3,478,750,000 | 8,290,359 | 3.418 | 2017-04-07 |
| 298 | 2017-04-10 | 2,315,500 | 84,700 | 0.07 | 3,478,750,000 | 7,935,219 | 3.427 | 2017-04-06 |
| 299 | 2017-04-07 | 2,230,800 | 63,800 | 0.06 | 3,478,750,000 | 7,604,797 | 3.409 | 2017-04-05 |
| 300 | 2017-03-31 | 2,167,000 | 33,000 | 0.06 | 3,478,750,000 | 7,564,997 | 3.491 | 2017-03-29 |
| 301 | 2017-03-30 | 2,134,000 | 30,800 | 0.06 | 3,478,750,000 | 7,545,824 | 3.536 | 2017-03-28 |
| 302 | 2017-03-29 | 2,103,200 | -39,600 | 0.06 | 3,478,750,000 | 7,380,129 | 3.509 | 2017-03-27 |
| 303 | 2017-03-28 | 2,142,800 | -321,200 | 0.06 | 3,478,750,000 | 7,557,656 | 3.527 | 2017-03-24 |
| 304 | 2017-03-27 | 2,464,000 | 107,800 | 0.07 | 3,478,750,000 | 8,826,048 | 3.582 | 2017-03-23 |
| 305 | 2017-03-24 | 2,356,200 | 216,700 | 0.07 | 3,478,750,000 | 8,439,908 | 3.582 | 2017-03-22 |
| 306 | 2017-03-23 | 2,139,500 | 81,400 | 0.06 | 3,478,750,000 | 7,682,945 | 3.591 | 2017-03-21 |
| 307 | 2017-03-22 | 2,058,100 | 462,000 | 0.06 | 3,478,750,000 | 7,390,637 | 3.591 | 2017-03-20 |
| 308 | 2017-03-21 | 1,596,100 | 159,500 | 0.05 | 3,478,750,000 | 5,731,595 | 3.591 | 2017-03-17 |
| 309 | 2017-03-20 | 1,436,600 | 150,700 | 0.04 | 3,478,750,000 | 5,289,561 | 3.682 | 2017-03-16 |
| 310 | 2017-03-16 | 1,285,900 | 2,200 | 0.04 | 3,478,750,000 | 4,746,257 | 3.691 | 2017-03-14 |
| 311 | 2017-03-15 | 1,283,700 | 3,300 | 0.04 | 3,478,750,000 | 4,715,030 | 3.673 | 2017-03-13 |
| 312 | 2017-03-14 | 1,280,400 | -37,400 | 0.04 | 3,478,750,000 | 4,644,011 | 3.627 | 2017-03-10 |
| 313 | 2017-03-13 | 1,317,800 | -47,300 | 0.04 | 3,478,750,000 | 4,803,381 | 3.645 | 2017-03-09 |
| 314 | 2017-03-10 | 1,365,100 | -56,100 | 0.04 | 3,478,750,000 | 4,989,441 | 3.655 | 2017-03-08 |
| 315 | 2017-03-09 | 1,421,200 | 9,900 | 0.04 | 3,478,750,000 | 5,194,486 | 3.655 | 2017-03-07 |
| 316 | 2017-03-08 | 1,411,300 | -37,400 | 0.04 | 3,478,750,000 | 5,158,302 | 3.655 | 2017-03-06 |
| 317 | 2017-03-06 | 1,448,700 | -9,900 | 0.04 | 3,478,750,000 | 5,267,473 | 3.636 | 2017-03-02 |
| 318 | 2017-03-03 | 1,458,600 | 53,900 | 0.04 | 3,478,750,000 | 5,290,342 | 3.627 | 2017-03-01 |
| 319 | 2017-03-02 | 1,404,700 | -11,000 | 0.04 | 3,478,750,000 | 5,134,179 | 3.655 | 2017-02-28 |
| 320 | 2017-03-01 | 1,415,700 | 6,600 | 0.04 | 3,478,750,000 | 5,122,003 | 3.618 | 2017-02-27 |
| 321 | 2017-02-28 | 1,409,100 | 25,300 | 0.04 | 3,478,750,000 | 5,150,261 | 3.655 | 2017-02-24 |
| 322 | 2017-02-24 | 1,383,800 | 53,900 | 0.04 | 3,478,750,000 | 4,994,134 | 3.609 | 2017-02-22 |
| 323 | 2017-02-23 | 1,329,900 | 7,700 | 0.04 | 3,478,750,000 | 4,775,671 | 3.591 | 2017-02-21 |
| 324 | 2017-02-22 | 1,322,200 | 22,000 | 0.04 | 3,478,750,000 | 4,795,619 | 3.627 | 2017-02-20 |
| 325 | 2017-02-21 | 1,300,200 | -62,700 | 0.04 | 3,478,750,000 | 4,752,231 | 3.655 | 2017-02-17 |
| 326 | 2017-02-20 | 1,362,900 | 159,500 | 0.04 | 3,478,750,000 | 5,005,932 | 3.673 | 2017-02-16 |
| 327 | 2017-02-17 | 1,203,400 | 781,000 | 0.03 | 3,478,750,000 | 4,463,411 | 3.709 | 2017-02-15 |
| 328 | 2017-02-16 | 422,400 | -33,000 | 0.01 | 3,478,750,000 | 1,570,483 | 3.718 | 2017-02-14 |
| 329 | 2017-02-15 | 455,400 | 57,200 | 0.01 | 3,478,750,000 | 1,639,440 | 3.600 | 2017-02-13 |
| 330 | 2017-02-14 | 398,200 | 130,900 | 0.01 | 3,478,750,000 | 1,437,104 | 3.609 | 2017-02-10 |
| 331 | 2017-02-13 | 267,300 | 38,500 | 0.01 | 3,478,750,000 | 974,309 | 3.645 | 2017-02-09 |
| 332 | 2017-02-10 | 228,800 | 28,600 | 0.01 | 3,478,750,000 | 825,739 | 3.609 | 2017-02-08 |
| 333 | 2017-02-09 | 200,200 | 2,200 | 0.01 | 3,478,750,000 | 715,315 | 3.573 | 2017-02-07 |
| 334 | 2017-02-08 | 198,000 | 4,400 | 0.01 | 3,478,750,000 | 712,800 | 3.600 | 2017-02-06 |
| 335 | 2017-01-26 | 193,600 | 5,500 | 0.01 | 3,478,750,000 | 682,827 | 3.527 | 2017-01-24 |
| 336 | 2017-01-25 | 188,100 | 11,000 | 0.01 | 3,478,750,000 | 668,696 | 3.555 | 2017-01-23 |
| 337 | 2017-01-24 | 177,100 | 20,900 | 0.01 | 3,478,750,000 | 635,966 | 3.591 | 2017-01-20 |
| 338 | 2017-01-20 | 156,200 | 5,500 | 0.00 | 3,478,750,000 | 565,132 | 3.618 | 2017-01-18 |
| 339 | 2017-01-19 | 150,700 | 2,200 | 0.00 | 3,478,750,000 | 541,164 | 3.591 | 2017-01-17 |
| 340 | 2017-01-18 | 148,500 | 2,200 | 0.00 | 3,478,750,000 | 534,600 | 3.600 | 2017-01-16 |
| 341 | 2017-01-17 | 146,300 | 39,600 | 0.00 | 3,478,750,000 | 526,680 | 3.600 | 2017-01-13 |
| 342 | 2017-01-16 | 106,700 | -1,100 | 0.00 | 3,478,750,000 | 389,989 | 3.655 | 2017-01-12 |
| 343 | 2017-01-13 | 107,800 | -4,400 | 0.00 | 3,478,750,000 | 394,009 | 3.655 | 2017-01-11 |
| 344 | 2017-01-11 | 112,200 | 7,700 | 0.00 | 3,478,750,000 | 401,900 | 3.582 | 2017-01-09 |
| 345 | 2017-01-09 | 104,500 | 8,800 | 0.00 | 3,478,750,000 | 377,141 | 3.609 | 2017-01-05 |
| 346 | 2017-01-06 | 95,700 | 11,000 | 0.00 | 3,478,750,000 | 349,784 | 3.655 | 2017-01-04 |
| 347 | 2017-01-05 | 84,700 | -1,100 | 0.00 | 3,478,750,000 | 307,969 | 3.636 | 2017-01-03 |
| 348 | 2016-12-30 | 85,800 | -41,800 | 0.00 | 3,478,750,000 | 307,336 | 3.582 | 2016-12-28 |
| 349 | 2016-12-29 | 127,600 | 49,500 | 0.00 | 3,478,750,000 | 446,600 | 3.500 | 2016-12-23 |
| 350 | 2016-12-28 | 78,100 | -4,400 | 0.00 | 3,478,750,000 | 279,051 | 3.573 | 2016-12-22 |
| 351 | 2016-12-23 | 82,500 | -14,300 | 0.00 | 3,478,750,000 | 294,773 | 3.573 | 2016-12-21 |
| 352 | 2016-12-22 | 96,800 | 24,200 | 0.00 | 3,478,750,000 | 329,991 | 3.409 | 2016-12-20 |
| 353 | 2016-12-19 | 72,600 | 11,000 | 0.00 | 3,478,750,000 | 251,486 | 3.464 | 2016-12-15 |
| 354 | 2016-12-15 | 61,600 | 5,500 | 0.00 | 3,478,750,000 | 216,154 | 3.509 | 2016-12-13 |
| 355 | 2016-12-14 | 56,100 | 11,000 | 0.00 | 3,478,750,000 | 199,436 | 3.555 | 2016-12-12 |
| 356 | 2016-12-13 | 45,100 | 9,900 | 0.00 | 3,478,750,000 | 160,331 | 3.555 | 2016-12-09 |
| 357 | 2016-12-12 | 35,200 | 1,100 | 0.00 | 3,478,750,000 | 124,784 | 3.545 | 2016-12-08 |
| 358 | 2016-12-09 | 34,100 | 11,000 | 0.00 | 3,478,750,000 | 119,657 | 3.509 | 2016-12-07 |
| 359 | 2016-12-08 | 23,100 | 13,200 | 0.00 | 3,478,750,000 | 80,642 | 3.491 | 2016-12-06 |
| 360 | 2016-12-07 | 9,900 | 9,900 | 0.00 | 3,478,750,000 | 34,650 | 3.500 | 2016-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy