CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

博雅互動國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00434  2013-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 3.180 2026-04-22
2 2026-04-23 3.090 2026-04-21
3 2022-06-27 0 -7,200 0.00 709,876,301 0 0.450 2022-06-23
4 2022-05-17 7,200 -35,000 0.00 709,876,301 3,492 0.485 2022-05-13
5 2022-04-29 42,200 -1,000 0.01 709,876,301 18,568 0.440 2022-04-27
6 2022-04-28 43,200 -1,000 0.01 709,876,301 18,792 0.435 2022-04-26
7 2022-04-19 44,200 -15,000 0.01 709,876,301 20,995 0.475 2022-04-13
8 2022-04-12 59,200 -11,000 0.01 709,876,301 27,824 0.470 2022-04-08
9 2022-04-01 70,200 -1,000 0.01 709,876,301 33,696 0.480 2022-03-30
10 2022-03-28 71,200 -32,000 0.01 709,876,301 30,260 0.425 2022-03-24
11 2022-03-23 103,200 -7,000 0.01 709,876,301 44,892 0.435 2022-03-21
12 2022-03-22 110,200 -20,000 0.02 709,876,301 47,386 0.430 2022-03-18
13 2022-03-21 130,200 -133,000 0.02 709,876,301 54,033 0.415 2022-03-17
14 2022-03-16 263,200 -21,000 0.04 709,876,301 111,860 0.425 2022-03-14
15 2022-03-15 284,200 -30,000 0.04 709,876,301 122,206 0.430 2022-03-11
16 2022-03-14 314,200 -27,000 0.04 709,876,301 135,106 0.430 2022-03-10
17 2022-03-10 341,200 -24,000 0.05 709,876,301 145,010 0.425 2022-03-08
18 2022-03-09 365,200 -22,000 0.05 709,876,301 155,210 0.425 2022-03-07
19 2022-03-08 387,200 -80,000 0.05 709,876,301 178,112 0.460 2022-03-04
20 2022-03-07 467,200 -10,000 0.07 709,876,301 214,912 0.460 2022-03-03
21 2022-03-04 477,200 -1,000 0.07 709,876,301 226,670 0.475 2022-03-02
22 2022-03-03 478,200 -35,000 0.07 709,876,301 229,536 0.480 2022-03-01
23 2022-01-26 513,200 100,000 0.07 709,876,301 261,732 0.510 2022-01-24
24 2021-12-29 413,200 -1,000 0.06 710,876,301 214,864 0.520 2021-12-23
25 2021-12-17 414,200 20,000 0.06 710,876,301 223,668 0.540 2021-12-15
26 2021-12-06 394,200 10,000 0.06 710,876,301 197,100 0.500 2021-12-02
27 2021-11-05 384,200 -10,000 0.05 710,876,301 199,784 0.520 2021-11-03
28 2021-11-03 394,200 48,000 0.06 710,876,301 208,926 0.530 2021-11-01
29 2021-11-02 346,200 12,000 0.05 710,876,301 183,486 0.530 2021-10-29
30 2021-10-27 334,200 -167,000 0.05 710,876,301 170,442 0.510 2021-10-25
31 2021-10-11 501,200 -41,000 0.07 710,876,301 255,612 0.510 2021-10-07
32 2021-10-08 542,200 41,000 0.08 710,876,301 271,100 0.500 2021-10-06
33 2021-10-07 501,200 -125,000 0.07 710,876,301 248,094 0.495 2021-10-05
34 2021-10-06 626,200 -13,000 0.09 710,876,301 297,445 0.475 2021-10-04
35 2021-10-05 639,200 -42,000 0.09 710,876,301 310,012 0.485 2021-09-30
36 2021-09-21 681,200 -70,000 0.10 710,876,301 330,382 0.485 2021-09-17
37 2021-09-06 751,200 -4,000 0.11 710,876,301 368,088 0.490 2021-09-02
38 2021-08-25 755,200 1,000 0.11 710,876,301 320,960 0.425 2021-08-23
39 2021-07-30 754,200 3,000 0.11 710,876,301 354,474 0.470 2021-07-28
40 2021-07-29 751,200 -100,000 0.11 710,876,301 356,820 0.475 2021-07-27
41 2021-07-23 851,200 20,000 0.12 710,876,301 425,600 0.500 2021-07-21
42 2021-07-09 831,200 10,000 0.12 710,876,301 457,160 0.550 2021-07-07
43 2021-07-05 821,200 135,000 0.12 710,876,301 468,084 0.570 2021-06-30
44 2021-07-02 686,200 128,000 0.10 710,876,301 377,410 0.550 2021-06-29
45 2021-06-29 558,200 -20,000 0.08 710,876,301 323,756 0.580 2021-06-25
46 2021-06-28 578,200 20,000 0.08 710,876,301 329,574 0.570 2021-06-24
47 2021-06-25 558,200 -1,000 0.08 710,876,301 323,756 0.580 2021-06-23
48 2021-06-24 559,200 -1,000 0.08 710,876,301 318,744 0.570 2021-06-22
49 2021-06-23 560,200 16,000 0.08 710,876,301 319,314 0.570 2021-06-21
50 2021-06-22 544,200 -1,000 0.08 710,876,301 315,636 0.580 2021-06-18
51 2021-06-21 545,200 -28,000 0.08 710,876,301 316,216 0.580 2021-06-17
52 2021-05-31 573,200 -36,000 0.08 710,876,301 361,116 0.630 2021-05-27
53 2021-05-27 609,200 -39,000 0.09 710,876,301 371,612 0.610 2021-05-25
54 2021-05-11 648,200 -4,000 0.09 710,876,301 395,402 0.610 2021-05-07
55 2021-05-10 652,200 31,000 0.09 710,876,301 404,364 0.620 2021-05-06
56 2021-05-06 621,200 -40,000 0.09 710,876,301 397,568 0.640 2021-05-04
57 2021-05-05 661,200 -40,000 0.09 710,876,301 423,168 0.640 2021-05-03
58 2021-05-04 701,200 22,000 0.10 710,876,301 441,756 0.630 2021-04-30
59 2021-04-28 679,200 9,000 0.10 710,876,301 468,648 0.690 2021-04-26
60 2021-04-27 670,200 -46,000 0.09 710,876,301 402,120 0.600 2021-04-23
61 2021-04-23 716,200 50,000 0.10 710,876,301 422,558 0.590 2021-04-21
62 2021-04-21 666,200 -35,000 0.09 710,876,301 399,720 0.600 2021-04-19
63 2021-04-20 701,200 -5,000 0.10 710,876,301 434,744 0.620 2021-04-16
64 2021-04-15 706,200 -30,000 0.10 710,876,301 416,658 0.590 2021-04-13
65 2021-04-07 736,200 -60,000 0.10 710,876,301 419,634 0.570 2021-03-31
66 2021-04-01 796,200 60,000 0.11 710,876,301 469,758 0.590 2021-03-30
67 2021-03-30 736,200 -73,000 0.10 710,876,301 434,358 0.590 2021-03-26
68 2021-03-25 809,200 52,000 0.11 710,876,301 509,796 0.630 2021-03-23
69 2021-03-22 757,200 3,000 0.11 710,876,301 499,752 0.660 2021-03-18
70 2021-03-19 754,200 -3,000 0.11 710,876,301 497,772 0.660 2021-03-17
71 2021-03-15 757,200 -113,000 0.11 710,876,301 484,608 0.640 2021-03-11
72 2021-03-12 870,200 57,000 0.12 710,876,301 548,226 0.630 2021-03-10
73 2021-03-11 813,200 48,000 0.11 710,876,301 520,448 0.640 2021-03-09
74 2021-03-10 765,200 49,000 0.11 710,876,301 489,728 0.640 2021-03-08
75 2021-03-09 716,200 13,000 0.10 710,876,301 487,016 0.680 2021-03-05
76 2021-03-08 703,200 -40,000 0.10 710,876,301 485,208 0.690 2021-03-04
77 2021-03-05 743,200 13,000 0.10 710,876,301 527,672 0.710 2021-03-03
78 2021-03-04 730,200 -46,000 0.10 710,876,301 511,140 0.700 2021-03-02
79 2021-03-03 776,200 87,000 0.11 710,876,301 512,292 0.660 2021-03-01
80 2021-03-02 689,200 1,000 0.10 710,876,301 468,656 0.680 2021-02-26
81 2021-03-01 688,200 196,000 0.10 710,876,301 502,386 0.730 2021-02-25
82 2021-02-26 492,200 -80,000 0.07 710,876,301 349,462 0.710 2021-02-24
83 2021-02-25 572,200 -10,000 0.08 710,876,301 446,316 0.780 2021-02-23
84 2021-02-23 582,200 -26,000 0.08 710,876,301 459,938 0.790 2021-02-19
85 2021-02-22 608,200 51,000 0.09 710,876,301 504,806 0.830 2021-02-18
86 2021-02-19 557,200 -40,000 0.08 710,876,301 518,196 0.930 2021-02-17
87 2021-02-18 597,200 -185,000 0.08 710,876,301 567,340 0.950 2021-02-16
88 2021-02-17 782,200 -55,000 0.11 710,876,301 657,048 0.840 2021-02-10
89 2021-02-16 837,200 -103,000 0.12 710,876,301 686,504 0.820 2021-02-09
90 2021-02-10 940,200 88,000 0.13 710,876,301 799,170 0.850 2021-02-08
91 2021-02-09 852,200 91,000 0.12 710,876,301 596,540 0.700 2021-02-05
92 2021-02-08 761,200 10,000 0.11 710,876,301 532,840 0.700 2021-02-04
93 2021-02-05 751,200 -98,000 0.11 710,876,301 533,352 0.710 2021-02-03
94 2021-02-04 849,200 52,000 0.12 710,876,301 543,488 0.640 2021-02-02
95 2021-02-03 797,200 5,000 0.11 710,876,301 526,152 0.660 2021-02-01
96 2021-01-29 792,200 -35,000 0.11 710,876,301 530,774 0.670 2021-01-27
97 2021-01-26 827,200 61,000 0.12 710,876,301 570,768 0.690 2021-01-22
98 2021-01-25 766,200 -51,000 0.11 710,876,301 589,974 0.770 2021-01-21
99 2021-01-22 817,200 27,000 0.11 710,876,301 506,664 0.620 2021-01-20
100 2021-01-21 790,200 93,000 0.11 710,876,301 489,924 0.620 2021-01-19
101 2021-01-20 697,200 -12,000 0.10 710,876,301 411,348 0.590 2021-01-18
102 2021-01-12 709,200 -21,000 0.10 710,876,301 397,152 0.560 2021-01-08
103 2021-01-08 730,200 20,000 0.10 710,876,301 430,818 0.590 2021-01-06
104 2021-01-06 710,200 -5,000 0.10 710,876,301 440,324 0.620 2021-01-04
105 2021-01-05 715,200 10,000 0.10 710,876,301 393,360 0.550 2020-12-30
106 2020-12-29 705,200 -9,000 0.10 715,126,301 380,808 0.540 2020-12-23
107 2020-12-22 714,200 10,000 0.10 715,126,301 392,810 0.550 2020-12-18
108 2020-12-18 704,200 -20,000 0.10 715,126,301 387,310 0.550 2020-12-16
109 2020-12-11 724,200 5,000 0.10 715,126,301 412,794 0.570 2020-12-09
110 2020-12-09 719,200 -35,000 0.10 715,126,301 402,752 0.560 2020-12-07
111 2020-11-24 754,200 -4,000 0.11 715,126,301 422,352 0.560 2020-11-20
112 2020-11-23 758,200 -1,000 0.11 715,126,301 401,846 0.530 2020-11-19
113 2020-11-19 759,200 13,000 0.11 715,126,301 394,784 0.520 2020-11-17
114 2020-11-12 746,200 6,000 0.10 715,126,301 395,486 0.530 2020-11-10
115 2020-11-11 740,200 -24,000 0.10 715,126,301 384,904 0.520 2020-11-09
116 2020-11-09 764,200 4,000 0.11 715,126,301 412,668 0.540 2020-11-05
117 2020-10-28 760,200 -2,000 0.11 715,126,301 440,916 0.580 2020-10-23
118 2020-10-23 762,200 -3,000 0.11 715,126,301 434,454 0.570 2020-10-21
119 2020-10-21 765,200 -1,000 0.11 715,126,301 443,816 0.580 2020-10-19
120 2020-10-19 766,200 2,000 0.11 715,126,301 429,072 0.560 2020-10-15
121 2020-09-07 764,200 6,000 0.11 715,126,301 450,878 0.590 2020-09-03
122 2020-09-03 758,200 -1,000 0.11 715,126,301 417,010 0.550 2020-09-01
123 2020-09-01 759,200 -100,000 0.11 715,126,301 425,152 0.560 2020-08-28
124 2020-08-24 859,200 3,000 0.12 715,126,301 558,480 0.650 2020-08-20
125 2020-08-20 856,200 -15,000 0.12 715,126,301 565,092 0.660 2020-08-18
126 2020-08-12 871,200 -10,000 0.12 715,126,301 601,128 0.690 2020-08-10
127 2020-08-11 881,200 17,000 0.12 715,126,301 616,840 0.700 2020-08-07
128 2020-08-10 864,200 1,000 0.12 715,126,301 639,508 0.740 2020-08-06
129 2020-08-06 863,200 9,000 0.12 715,126,301 612,872 0.710 2020-08-04
130 2020-07-29 854,200 3,000 0.12 715,126,301 580,856 0.680 2020-07-27
131 2020-07-28 851,200 9,000 0.12 715,126,301 604,352 0.710 2020-07-24
132 2020-07-27 842,200 12,000 0.12 715,126,301 614,806 0.730 2020-07-23
133 2020-07-24 830,200 3,000 0.12 715,126,301 606,046 0.730 2020-07-22
134 2020-07-22 827,200 10,000 0.12 715,126,301 603,856 0.730 2020-07-20
135 2020-07-17 817,200 27,000 0.11 715,126,301 612,900 0.750 2020-07-15
136 2020-07-16 790,200 -2,000 0.11 715,126,301 624,258 0.790 2020-07-14
137 2020-07-15 792,200 37,000 0.11 715,126,301 641,682 0.810 2020-07-13
138 2020-07-14 755,200 63,000 0.11 715,126,301 619,264 0.820 2020-07-10
139 2020-07-13 692,200 109,000 0.10 715,126,301 581,448 0.840 2020-07-09
140 2020-07-10 583,200 37,000 0.08 715,126,301 454,896 0.780 2020-07-08
141 2020-07-09 546,200 -43,000 0.08 715,126,301 426,036 0.780 2020-07-07
142 2020-07-07 589,200 -10,000 0.08 715,126,301 459,576 0.780 2020-07-03
143 2020-07-06 599,200 3,000 0.08 715,126,301 497,336 0.830 2020-07-02
144 2020-07-03 596,200 -53,000 0.08 715,126,301 500,808 0.840 2020-06-30
145 2020-07-02 649,200 33,000 0.09 715,126,301 551,820 0.850 2020-06-29
146 2020-06-30 616,200 -44,000 0.09 715,126,301 579,228 0.940 2020-06-26
147 2020-06-29 660,200 -5,000 0.09 715,126,301 594,180 0.900 2020-06-24
148 2020-06-26 665,200 50,000 0.09 715,126,301 578,724 0.870 2020-06-23
149 2020-06-24 615,200 80,000 0.09 715,126,301 486,008 0.790 2020-06-22
150 2020-06-23 535,200 33,000 0.07 715,126,301 444,216 0.830 2020-06-19
151 2020-06-19 502,200 1,000 0.07 715,126,301 341,496 0.680 2020-06-17
152 2020-06-16 501,200 -4,000 0.07 715,126,301 365,876 0.730 2020-06-12
153 2020-06-15 505,200 -73,000 0.07 721,751,301 358,692 0.710 2020-06-11
154 2020-06-12 578,200 98,000 0.08 721,751,301 474,124 0.820 2020-06-10
155 2020-06-05 480,200 -16,000 0.07 721,751,301 230,496 0.480 2020-06-03
156 2020-06-04 496,200 6,000 0.07 721,751,301 238,176 0.480 2020-06-02
157 2020-06-03 490,200 10,000 0.07 721,751,301 242,649 0.495 2020-06-01
158 2020-06-01 480,200 -1,000 0.07 721,751,301 264,110 0.550 2020-05-28
159 2020-05-25 481,200 -20,000 0.07 721,751,301 298,344 0.620 2020-05-21
160 2020-05-14 501,200 2,000 0.07 721,751,301 340,816 0.680 2020-05-12
161 2020-05-12 499,200 -6,000 0.07 721,751,301 314,496 0.630 2020-05-08
162 2020-04-24 505,200 -15,000 0.07 721,751,301 343,536 0.680 2020-04-22
163 2020-04-17 520,200 -14,000 0.07 721,751,301 364,140 0.700 2020-04-15
164 2020-04-16 534,200 44,000 0.07 721,751,301 373,940 0.700 2020-04-14
165 2020-04-07 490,200 -2,000 0.07 721,751,301 348,042 0.710 2020-04-03
166 2020-04-03 492,200 -1,000 0.07 721,751,301 359,306 0.730 2020-04-01
167 2020-04-01 493,200 10,000 0.07 721,751,301 355,104 0.720 2020-03-30
168 2020-03-30 483,200 -1,000 0.07 721,751,301 357,568 0.740 2020-03-26
169 2020-03-26 484,200 -6,000 0.07 721,751,301 329,256 0.680 2020-03-24
170 2020-03-23 490,200 -3,000 0.07 721,751,301 333,336 0.680 2020-03-19
171 2020-03-20 493,200 11,000 0.07 721,751,301 320,580 0.650 2020-03-18
172 2020-03-19 482,200 40,000 0.07 721,751,301 371,294 0.770 2020-03-17
173 2020-03-17 442,200 23,000 0.06 721,751,301 380,292 0.860 2020-03-13
174 2020-03-11 419,200 12,000 0.06 721,751,301 368,896 0.880 2020-03-09
175 2020-03-05 407,200 3,000 0.06 721,751,301 370,552 0.910 2020-03-03
176 2020-03-02 404,200 10,000 0.06 721,751,301 379,948 0.940 2020-02-27
177 2020-02-26 394,200 -1,000 0.05 721,751,301 390,258 0.990 2020-02-24
178 2020-02-19 395,200 -66,000 0.05 721,751,301 407,056 1.030 2020-02-17
179 2020-02-18 461,200 62,000 0.06 721,751,301 475,036 1.030 2020-02-14
180 2020-02-17 399,200 -1,000 0.06 721,751,301 395,208 0.990 2020-02-13
181 2020-02-13 400,200 1,000 0.06 721,751,301 408,204 1.020 2020-02-11
182 2020-02-12 399,200 -6,000 0.06 721,751,301 407,184 1.020 2020-02-10
183 2020-02-11 405,200 -84,000 0.06 721,751,301 417,356 1.030 2020-02-07
184 2020-02-10 489,200 25,000 0.07 721,751,301 454,956 0.930 2020-02-06
185 2020-02-07 464,200 -18,000 0.06 721,751,301 413,138 0.890 2020-02-05
186 2020-02-06 482,200 31,000 0.07 721,751,301 429,158 0.890 2020-02-04
187 2020-02-05 451,200 45,000 0.06 721,751,301 410,592 0.910 2020-02-03
188 2020-01-30 406,200 -4,000 0.06 721,751,301 406,200 1.000 2020-01-23
189 2020-01-23 410,200 22,000 0.06 721,751,301 414,302 1.010 2020-01-21
190 2020-01-17 388,200 1,000 0.05 721,751,301 399,846 1.030 2020-01-15
191 2020-01-14 387,200 -19,000 0.05 721,751,301 394,944 1.020 2020-01-10
192 2020-01-13 406,200 -2,000 0.06 721,751,301 406,200 1.000 2020-01-09
193 2020-01-08 408,200 19,000 0.06 721,751,301 412,282 1.010 2020-01-06
194 2020-01-07 389,200 6,000 0.05 721,751,301 432,012 1.110 2020-01-03
195 2019-12-18 383,200 1,000 0.05 721,751,301 429,184 1.120 2019-12-16
196 2019-12-16 382,200 3,000 0.05 721,751,301 412,776 1.080 2019-12-12
197 2019-11-25 379,200 -4,000 0.05 721,751,301 417,120 1.100 2019-11-21
198 2019-11-21 383,200 -1,000 0.05 721,751,301 425,352 1.110 2019-11-19
199 2019-11-20 384,200 6,000 0.05 721,751,301 422,620 1.100 2019-11-18
200 2019-11-18 378,200 -10,000 0.05 721,751,301 423,584 1.120 2019-11-14
201 2019-11-14 388,200 -3,000 0.05 721,751,301 442,548 1.140 2019-11-12
202 2019-11-12 391,200 -10,000 0.05 721,751,301 449,880 1.150 2019-11-08
203 2019-11-05 401,200 4,000 0.06 721,751,301 449,344 1.120 2019-11-01
204 2019-10-31 397,200 -2,000 0.06 721,751,301 456,780 1.150 2019-10-29
205 2019-10-30 399,200 10,000 0.06 721,751,301 455,088 1.140 2019-10-28
206 2019-09-18 389,200 2,000 0.05 721,751,301 482,608 1.240 2019-09-16
207 2019-09-17 387,200 -4,000 0.05 721,751,301 480,128 1.240 2019-09-13
208 2019-09-12 391,200 -5,000 0.05 721,751,301 477,264 1.220 2019-09-10
209 2019-08-26 396,200 -13,000 0.05 722,520,301 503,174 1.270 2019-08-22
210 2019-08-22 409,200 -1,000 0.06 722,520,301 503,316 1.230 2019-08-20
211 2019-08-21 410,200 1,000 0.06 722,520,301 504,546 1.230 2019-08-19
212 2019-08-16 409,200 13,000 0.06 722,520,301 486,948 1.190 2019-08-14
213 2019-08-06 396,200 -3,000 0.05 722,520,301 519,022 1.310 2019-08-02
214 2019-08-01 399,200 -1,000 0.06 722,520,301 538,920 1.350 2019-07-30
215 2019-07-09 400,200 1,000 0.06 722,520,301 552,276 1.380 2019-07-05
216 2019-07-04 399,200 10,000 0.06 722,520,301 570,856 1.430 2019-07-02
217 2019-06-28 389,200 2,000 0.05 722,520,301 560,448 1.440 2019-06-26
218 2019-06-24 387,200 -15,000 0.05 722,520,301 611,776 1.580 2019-06-20
219 2019-06-19 402,200 -15,000 0.06 722,520,301 546,992 1.360 2019-06-17
220 2019-06-17 417,200 30,000 0.06 722,520,301 584,080 1.400 2019-06-13
221 2019-06-14 387,200 -20,000 0.05 722,520,301 553,696 1.430 2019-06-12
222 2019-06-13 407,200 20,000 0.06 722,520,301 606,728 1.490 2019-06-11
223 2019-06-11 387,200 -8,000 0.05 722,520,301 693,088 1.790 2019-06-06
224 2019-06-10 395,200 21,000 0.05 722,520,301 699,504 1.770 2019-06-05
225 2019-05-31 374,200 3,000 0.05 722,520,301 673,560 1.800 2019-05-29
226 2019-05-29 371,200 2,000 0.05 722,520,301 683,008 1.840 2019-05-27
227 2019-05-28 369,200 2,000 0.05 722,520,301 679,328 1.840 2019-05-24
228 2019-05-22 367,200 -1,000 0.05 722,520,301 716,040 1.950 2019-05-20
229 2019-05-21 368,200 1,000 0.05 722,520,301 721,672 1.960 2019-05-17
230 2019-05-14 367,200 -3,000 0.05 724,583,301 697,680 1.900 2019-05-09
231 2019-05-10 370,200 -3,000 0.05 724,583,301 732,996 1.980 2019-05-08
232 2019-05-08 373,200 -21,000 0.05 724,583,301 768,792 2.060 2019-05-06
233 2019-05-07 394,200 16,000 0.05 724,583,301 851,472 2.160 2019-05-03
234 2019-04-30 378,200 -18,000 0.05 724,583,301 816,912 2.160 2019-04-26
235 2019-04-26 396,200 -1,000 0.05 724,583,301 903,336 2.280 2019-04-24
236 2019-04-25 397,200 -11,000 0.05 724,583,301 881,784 2.220 2019-04-23
237 2019-04-24 408,200 -31,000 0.06 724,583,301 910,286 2.230 2019-04-18
238 2019-04-23 439,200 -6,000 0.06 724,583,301 1,005,768 2.290 2019-04-17
239 2019-04-18 445,200 41,000 0.06 724,583,301 1,050,672 2.360 2019-04-16
240 2019-04-17 404,200 -52,000 0.06 724,583,301 925,618 2.290 2019-04-15
241 2019-04-16 456,200 18,000 0.06 724,583,301 1,076,632 2.360 2019-04-12
242 2019-04-15 438,200 -49,000 0.06 724,583,301 994,714 2.270 2019-04-11
243 2019-04-12 487,200 93,000 0.07 724,583,301 954,912 1.960 2019-04-10
244 2019-04-11 394,200 32,000 0.05 724,583,301 796,284 2.020 2019-04-09
245 2019-04-10 362,200 -6,000 0.05 724,583,301 699,046 1.930 2019-04-08
246 2019-04-08 368,200 -8,000 0.05 724,583,301 699,580 1.900 2019-04-03
247 2019-04-03 376,200 -24,000 0.05 724,583,301 714,780 1.900 2019-04-01
248 2019-04-02 400,200 23,000 0.06 724,583,301 640,320 1.600 2019-03-29
249 2019-03-29 377,200 -1,000 0.05 724,583,301 580,888 1.540 2019-03-27
250 2019-03-22 378,200 -37,000 0.05 724,583,301 593,774 1.570 2019-03-20
251 2019-03-18 415,200 38,000 0.06 724,583,301 689,232 1.660 2019-03-14
252 2019-03-14 377,200 -9,000 0.05 724,583,301 652,556 1.730 2019-03-12
253 2019-03-13 386,200 29,000 0.05 724,583,301 679,712 1.760 2019-03-11
254 2019-03-12 357,200 -50,000 0.05 724,583,301 639,388 1.790 2019-03-08
255 2019-03-08 407,200 -9,000 0.06 724,583,301 785,896 1.930 2019-03-06
256 2019-03-07 416,200 -21,000 0.06 724,583,301 753,322 1.810 2019-03-05
257 2019-03-06 437,200 30,000 0.06 724,583,301 804,448 1.840 2019-03-04
258 2019-03-05 407,200 20,000 0.06 724,583,301 745,176 1.830 2019-03-01
259 2019-03-04 387,200 30,000 0.05 724,583,301 677,600 1.750 2019-02-28
260 2019-03-01 357,200 -22,000 0.05 724,583,301 646,532 1.810 2019-02-27
261 2019-02-28 379,200 -1,000 0.05 724,583,301 648,432 1.710 2019-02-26
262 2019-02-25 380,200 -1,000 0.05 724,583,301 585,508 1.540 2019-02-21
263 2019-02-19 381,200 -14,000 0.05 724,583,301 571,800 1.500 2019-02-15
264 2019-02-18 395,200 -16,000 0.05 724,583,301 616,512 1.560 2019-02-14
265 2019-02-12 411,200 30,000 0.06 724,583,301 641,472 1.560 2019-02-08
266 2019-02-08 381,200 1,000 0.05 724,583,301 606,108 1.590 2019-01-31
267 2019-01-31 380,200 -5,000 0.05 724,583,301 574,102 1.510 2019-01-29
268 2019-01-30 385,200 -5,000 0.05 724,583,301 535,428 1.390 2019-01-28
269 2019-01-29 390,200 5,000 0.05 724,583,301 538,476 1.380 2019-01-25
270 2019-01-25 385,200 3,000 0.05 724,583,301 539,280 1.400 2019-01-23
271 2019-01-23 382,200 2,000 0.05 724,583,301 535,080 1.400 2019-01-21
272 2019-01-21 380,200 -1,000 0.05 724,583,301 520,874 1.370 2019-01-17
273 2018-12-18 381,200 10,000 0.05 724,583,301 522,244 1.370 2018-12-14
274 2018-11-29 371,200 10,000 0.05 724,583,301 579,072 1.560 2018-11-27
275 2018-11-05 361,200 -1,000 0.05 729,479,301 682,668 1.890 2018-11-01
276 2018-11-01 362,200 -1,000 0.05 729,479,301 677,314 1.870 2018-10-30
277 2018-10-30 363,200 -3,000 0.05 729,479,301 708,240 1.950 2018-10-26
278 2018-10-24 366,200 4,000 0.05 729,479,301 769,020 2.100 2018-10-22
279 2018-10-23 362,200 -2,000 0.05 729,479,301 789,596 2.180 2018-10-19
280 2018-10-22 364,200 -10,000 0.05 729,479,301 772,104 2.120 2018-10-18
281 2018-10-19 374,200 10,000 0.05 729,479,301 778,336 2.080 2018-10-16
282 2018-10-08 364,200 -1,000 0.05 729,479,301 728,400 2.000 2018-10-04
283 2018-10-05 365,200 1,000 0.05 729,479,301 745,008 2.040 2018-10-03
284 2018-09-28 364,200 -4,000 0.05 729,479,301 702,906 1.930 2018-09-26
285 2018-09-27 368,200 5,000 0.05 729,479,301 677,488 1.840 2018-09-24
286 2018-08-30 363,200 -1,000 0.05 729,479,301 842,624 2.320 2018-08-28
287 2018-08-29 364,200 1,000 0.05 729,479,301 877,722 2.410 2018-08-27
288 2018-08-28 363,200 -5,000 0.05 729,479,301 849,888 2.340 2018-08-24
289 2018-08-27 368,200 -5,000 0.05 729,479,301 695,898 1.890 2018-08-23
290 2018-08-24 373,200 5,000 0.05 729,479,301 712,812 1.910 2018-08-22
291 2018-08-22 368,200 -21,000 0.05 729,479,301 636,986 1.730 2018-08-20
292 2018-08-20 389,200 -10,000 0.05 729,479,301 576,016 1.480 2018-08-16
293 2018-08-16 399,200 2,000 0.05 731,229,301 642,712 1.610 2018-08-14
294 2018-08-15 397,200 -17,000 0.05 731,229,301 691,128 1.740 2018-08-13
295 2018-08-14 414,200 -3,000 0.06 731,229,301 745,560 1.800 2018-08-10
296 2018-08-03 417,200 -3,000 0.06 731,229,301 884,464 2.120 2018-08-01
297 2018-07-27 420,200 7,000 0.06 731,229,301 966,460 2.300 2018-07-25
298 2018-06-27 413,200 -1,000 0.06 731,229,301 987,548 2.390 2018-06-25
299 2018-06-25 414,200 -10,000 0.06 731,229,301 1,002,364 2.420 2018-06-21
300 2018-06-21 424,200 11,000 0.06 731,229,301 975,660 2.300 2018-06-19
301 2018-06-14 413,200 1,000 0.06 731,229,301 1,123,904 2.720 2018-06-12
302 2018-06-12 412,200 -1,000 0.06 731,229,301 1,112,940 2.700 2018-06-08
303 2018-06-11 413,200 3,000 0.06 731,229,301 1,119,772 2.710 2018-06-07
304 2018-06-06 410,200 -6,000 0.06 731,229,301 1,156,764 2.820 2018-06-04
305 2018-06-04 416,200 6,000 0.06 731,229,301 1,140,388 2.740 2018-05-31
306 2018-06-01 410,200 1,000 0.06 731,229,301 1,115,744 2.720 2018-05-30
307 2018-05-30 409,200 -3,000 0.06 731,223,301 1,178,496 2.880 2018-05-28
308 2018-05-29 412,200 13,000 0.06 731,223,301 1,187,136 2.880 2018-05-25
309 2018-05-28 399,200 1,000 0.05 731,223,301 1,169,656 2.930 2018-05-24
310 2018-05-24 398,200 -9,000 0.05 731,223,301 1,182,654 2.970 2018-05-21
311 2018-05-18 407,200 -12,000 0.06 731,223,301 1,229,744 3.020 2018-05-16
312 2018-05-16 419,200 30,000 0.06 757,716,301 1,224,064 2.920 2018-05-14
313 2018-05-02 389,200 -6,000 0.05 757,716,301 1,190,952 3.060 2018-04-27
314 2018-04-26 395,200 -16,000 0.05 757,716,301 1,260,688 3.190 2018-04-24
315 2018-04-25 411,200 8,000 0.05 757,716,301 1,287,056 3.130 2018-04-23
316 2018-04-24 403,200 45,000 0.05 757,716,301 1,266,048 3.140 2018-04-20
317 2018-04-23 358,200 2,000 0.05 757,716,301 1,285,938 3.590 2018-04-19
318 2018-04-20 356,200 -10,000 0.05 757,716,301 1,221,766 3.430 2018-04-18
319 2018-04-19 366,200 1,000 0.05 757,666,301 1,281,700 3.500 2018-04-17
320 2018-04-18 365,200 -23,000 0.05 757,666,301 1,270,896 3.480 2018-04-16
321 2018-04-17 388,200 -10,000 0.05 757,666,301 1,350,936 3.480 2018-04-13
322 2018-04-16 398,200 -13,000 0.05 757,666,301 1,361,844 3.420 2018-04-12
323 2018-04-10 411,200 -4,000 0.05 757,525,301 1,315,840 3.200 2018-04-06
324 2018-04-03 415,200 -20,000 0.05 757,364,301 1,278,816 3.080 2018-03-28
325 2018-03-26 435,200 1,000 0.06 757,364,301 1,323,008 3.040 2018-03-22
326 2018-03-21 434,200 38,000 0.06 757,364,301 1,359,046 3.130 2018-03-19
327 2018-03-13 396,200 16,000 0.05 768,210,301 1,180,676 2.980 2018-03-09
328 2018-03-06 380,200 3,000 0.05 768,210,301 1,186,224 3.120 2018-03-02
329 2018-03-05 377,200 -23,000 0.05 768,210,301 1,218,356 3.230 2018-03-01
330 2018-03-02 400,200 3,000 0.05 768,210,301 1,240,620 3.100 2018-02-28
331 2018-02-27 397,200 10,000 0.05 768,083,301 1,259,124 3.170 2018-02-23
332 2018-02-23 387,200 -130,000 0.05 768,083,301 1,169,344 3.020 2018-02-21
333 2018-02-21 517,200 3,000 0.07 768,083,301 1,541,256 2.980 2018-02-14
334 2018-02-20 514,200 1,000 0.07 768,083,301 1,552,884 3.020 2018-02-13
335 2018-02-13 513,200 -21,000 0.07 768,083,301 1,513,940 2.950 2018-02-09
336 2018-02-09 534,200 -1,000 0.07 768,083,301 1,607,942 3.010 2018-02-07
337 2018-02-08 535,200 -4,000 0.07 768,083,301 1,632,360 3.050 2018-02-06
338 2018-02-07 539,200 -16,000 0.07 768,083,301 1,720,048 3.190 2018-02-05
339 2018-02-05 555,200 -2,000 0.07 768,083,301 1,809,952 3.260 2018-02-01
340 2018-01-31 557,200 -4,000 0.07 768,083,301 1,855,476 3.330 2018-01-29
341 2018-01-30 561,200 20,000 0.07 767,846,301 1,846,348 3.290 2018-01-26
342 2018-01-25 541,200 1,000 0.07 767,846,301 1,791,372 3.310 2018-01-23
343 2018-01-23 540,200 -1,000 0.07 767,846,301 1,842,082 3.410 2018-01-19
344 2018-01-19 541,200 -7,000 0.07 767,846,301 1,829,256 3.380 2018-01-17
345 2018-01-18 548,200 1,000 0.07 767,846,301 1,858,398 3.390 2018-01-16
346 2018-01-17 547,200 -4,000 0.07 767,846,301 1,838,592 3.360 2018-01-15
347 2018-01-16 551,200 1,000 0.07 767,846,301 1,863,056 3.380 2018-01-12
348 2018-01-15 550,200 -5,000 0.07 767,846,301 1,832,166 3.330 2018-01-11
349 2018-01-12 555,200 -7,000 0.07 767,846,301 1,871,024 3.370 2018-01-10
350 2018-01-10 562,200 5,000 0.07 767,846,301 1,844,016 3.280 2018-01-08
351 2018-01-09 557,200 12,000 0.07 767,846,301 1,810,900 3.250 2018-01-05
352 2018-01-04 545,200 -1,000 0.07 767,821,301 1,777,352 3.260 2018-01-02
353 2018-01-02 546,200 1,000 0.07 767,821,301 1,796,998 3.290 2017-12-28
354 2017-12-27 545,200 -39,000 0.07 767,798,301 1,788,256 3.280 2017-12-21
355 2017-12-22 584,200 2,000 0.08 767,647,301 1,857,756 3.180 2017-12-20
356 2017-12-21 582,200 2,000 0.08 767,647,301 1,892,150 3.250 2017-12-19
357 2017-12-18 580,200 -5,000 0.08 767,647,301 1,914,660 3.300 2017-12-14
358 2017-12-15 585,200 2,000 0.08 767,610,301 1,907,752 3.260 2017-12-13
359 2017-12-13 583,200 3,000 0.08 767,610,301 1,837,080 3.150 2017-12-11
360 2017-12-12 580,200 -30,000 0.08 767,554,301 1,798,620 3.100 2017-12-08
361 2017-12-11 610,200 -61,000 0.08 767,554,301 1,836,702 3.010 2017-12-07
362 2017-12-08 671,200 -1,000 0.09 767,554,301 2,020,312 3.010 2017-12-06
363 2017-12-07 672,200 24,000 0.09 767,554,301 2,030,044 3.020 2017-12-05
364 2017-12-06 648,200 -2,000 0.08 767,554,301 1,977,010 3.050 2017-12-04
365 2017-12-01 650,200 -2,000 0.08 767,554,301 2,041,628 3.140 2017-11-29
366 2017-11-30 652,200 -2,000 0.08 767,554,301 2,060,952 3.160 2017-11-28
367 2017-11-29 654,200 22,000 0.09 767,554,301 2,080,356 3.180 2017-11-27
368 2017-11-28 632,200 -8,000 0.08 767,554,301 2,035,684 3.220 2017-11-24
369 2017-11-27 640,200 3,000 0.08 767,554,301 2,112,660 3.300 2017-11-23
370 2017-11-24 637,200 -4,000 0.08 767,332,301 2,070,900 3.250 2017-11-22
371 2017-11-22 641,200 16,000 0.08 767,332,301 2,058,252 3.210 2017-11-20
372 2017-11-21 625,200 -10,000 0.08 767,332,301 2,063,160 3.300 2017-11-17
373 2017-11-17 635,200 -8,000 0.08 767,332,301 2,089,808 3.290 2017-11-15
374 2017-11-16 643,200 1,000 0.08 767,332,301 2,116,128 3.290 2017-11-14
375 2017-11-15 642,200 -50,000 0.08 767,332,301 2,119,260 3.300 2017-11-13
376 2017-11-14 692,200 -37,000 0.09 767,332,301 2,318,870 3.350 2017-11-10
377 2017-11-13 729,200 145,000 0.10 767,332,301 2,479,280 3.400 2017-11-09
378 2017-11-10 584,200 -15,000 0.08 767,332,301 1,922,018 3.290 2017-11-08
379 2017-11-09 599,200 -70,000 0.08 767,332,301 1,971,368 3.290 2017-11-07
380 2017-11-08 669,200 21,000 0.09 767,332,301 2,228,436 3.330 2017-11-06
381 2017-11-07 648,200 40,000 0.08 767,332,301 2,164,988 3.340 2017-11-03
382 2017-11-06 608,200 10,000 0.08 767,332,301 2,000,978 3.290 2017-11-02
383 2017-11-02 598,200 16,000 0.08 767,332,301 1,932,186 3.230 2017-10-31
384 2017-11-01 582,200 -28,000 0.08 767,332,301 1,897,972 3.260 2017-10-30
385 2017-10-30 610,200 -2,000 0.08 767,332,301 2,001,456 3.280 2017-10-26
386 2017-10-27 612,200 40,000 0.08 767,332,301 2,032,504 3.320 2017-10-25
387 2017-10-26 572,200 -16,000 0.07 767,332,301 1,865,372 3.260 2017-10-24
388 2017-10-24 588,200 53,000 0.08 767,332,301 1,917,532 3.260 2017-10-20
389 2017-10-23 535,200 -115,000 0.07 767,332,301 1,755,456 3.280 2017-10-19
390 2017-10-20 650,200 128,000 0.08 767,332,301 2,171,668 3.340 2017-10-18
391 2017-10-19 522,200 -5,000 0.07 767,332,301 1,665,818 3.190 2017-10-17
392 2017-10-18 527,200 -1,000 0.07 767,176,957 1,697,584 3.220 2017-10-16
393 2017-10-17 528,200 17,000 0.07 767,176,957 1,727,214 3.270 2017-10-13
394 2017-10-16 511,200 16,000 0.07 767,176,957 1,686,960 3.300 2017-10-12
395 2017-10-13 495,200 -62,000 0.06 767,176,957 1,644,064 3.320 2017-10-11
396 2017-10-12 557,200 85,000 0.07 767,176,957 1,816,472 3.260 2017-10-10
397 2017-10-10 472,200 3,000 0.06 767,176,957 1,496,874 3.170 2017-10-06
398 2017-10-09 469,200 13,000 0.06 767,176,957 1,482,672 3.160 2017-10-04
399 2017-10-06 456,200 8,000 0.06 767,176,957 1,455,278 3.190 2017-10-03
400 2017-09-29 448,200 -10,000 0.06 767,176,957 1,411,830 3.150 2017-09-27
401 2017-09-28 458,200 -4,000 0.06 767,086,957 1,411,256 3.080 2017-09-26
402 2017-09-27 462,200 -8,000 0.06 767,086,957 1,437,442 3.110 2017-09-25
403 2017-09-26 470,200 -12,000 0.06 767,086,957 1,509,342 3.210 2017-09-22
404 2017-09-22 482,200 19,000 0.06 767,086,957 1,586,438 3.290 2017-09-20
405 2017-09-21 463,200 7,000 0.06 767,086,957 1,491,504 3.220 2017-09-19
406 2017-09-20 456,200 -4,000 0.06 767,086,957 1,500,898 3.290 2017-09-18
407 2017-09-19 460,200 49,000 0.06 767,086,957 1,491,048 3.240 2017-09-15
408 2017-09-18 411,200 1,000 0.05 767,086,957 1,356,960 3.300 2017-09-14
409 2017-09-14 410,200 3,000 0.05 767,086,957 1,312,640 3.200 2017-09-12
410 2017-09-13 407,200 -20,000 0.05 767,086,957 1,266,392 3.110 2017-09-11
411 2017-09-12 427,200 -44,000 0.06 767,086,957 1,388,400 3.250 2017-09-08
412 2017-09-11 471,200 -29,000 0.06 767,086,957 1,573,808 3.340 2017-09-07
413 2017-09-08 500,200 39,000 0.07 767,086,957 1,705,682 3.410 2017-09-06
414 2017-09-07 461,200 -20,000 0.06 767,086,957 1,558,856 3.380 2017-09-05
415 2017-09-06 481,200 59,000 0.06 767,086,957 1,689,012 3.510 2017-09-04
416 2017-09-01 422,200 -100,000 0.06 767,086,957 1,279,266 3.030 2017-08-30
417 2017-08-31 522,200 100,000 0.07 767,086,957 1,608,376 3.080 2017-08-29
418 2017-08-30 422,200 37,000 0.06 767,086,957 1,334,152 3.160 2017-08-28
419 2017-08-29 385,200 -3,000 0.05 767,086,957 1,155,600 3.000 2017-08-25
420 2017-08-25 388,200 -2,000 0.05 767,086,957 1,180,128 3.040 2017-08-22
421 2017-08-22 390,200 -17,000 0.05 767,086,957 1,135,482 2.910 2017-08-18
422 2017-08-21 407,200 -6,000 0.05 767,086,957 1,201,240 2.950 2017-08-17
423 2017-08-16 413,200 8,000 0.05 767,086,957 1,243,732 3.010 2017-08-14
424 2017-08-15 405,200 -35,000 0.05 767,086,957 1,179,132 2.910 2017-08-11
425 2017-08-14 440,200 7,000 0.06 767,086,957 1,333,806 3.030 2017-08-10
426 2017-08-11 433,200 -1,000 0.06 767,086,957 1,351,584 3.120 2017-08-09
427 2017-08-09 434,200 2,000 0.06 767,086,957 1,380,756 3.180 2017-08-07
428 2017-08-04 432,200 10,000 0.06 767,086,957 1,374,396 3.180 2017-08-02
429 2017-08-03 422,200 -6,000 0.06 767,086,957 1,334,152 3.160 2017-08-01
430 2017-08-02 428,200 -3,000 0.06 767,086,957 1,374,522 3.210 2017-07-31
431 2017-07-31 431,200 -5,000 0.06 767,086,957 1,384,152 3.210 2017-07-27
432 2017-07-27 436,200 -3,000 0.06 767,011,957 1,435,098 3.290 2017-07-25
433 2017-07-26 439,200 -6,000 0.06 767,011,957 1,436,184 3.270 2017-07-24
434 2017-07-25 445,200 8,000 0.06 767,011,957 1,469,160 3.300 2017-07-21
435 2017-07-21 437,200 15,000 0.06 767,011,957 1,490,852 3.410 2017-07-19
436 2017-07-20 422,200 -4,000 0.06 767,011,957 1,380,594 3.270 2017-07-18
437 2017-07-19 426,200 -6,000 0.06 767,011,957 1,393,674 3.270 2017-07-17
438 2017-07-18 432,200 1,000 0.06 767,011,957 1,473,802 3.410 2017-07-14
439 2017-07-13 431,200 -2,000 0.06 767,011,957 1,466,080 3.400 2017-07-11
440 2017-07-12 433,200 2,000 0.06 767,011,957 1,550,856 3.580 2017-07-10
441 2017-07-07 431,200 -7,000 0.06 767,011,957 1,440,208 3.340 2017-07-05
442 2017-07-06 438,200 4,000 0.06 767,011,957 1,454,824 3.320 2017-07-04
443 2017-07-05 434,200 7,000 0.06 767,011,957 1,497,990 3.450 2017-07-03
444 2017-06-29 427,200 1,000 0.06 766,870,957 1,435,392 3.360 2017-06-27
445 2017-06-23 426,200 -1,000 0.06 766,870,957 1,534,320 3.600 2017-06-21
446 2017-06-22 427,200 -8,000 0.06 766,870,957 1,520,832 3.560 2017-06-20
447 2017-06-21 435,200 4,000 0.06 766,870,957 1,544,960 3.550 2017-06-19
448 2017-06-20 431,200 -6,000 0.06 766,870,957 1,530,760 3.550 2017-06-16
449 2017-06-19 437,200 2,000 0.06 766,870,957 1,556,432 3.560 2017-06-15
450 2017-06-15 435,200 8,000 0.06 766,870,957 1,579,776 3.630 2017-06-13
451 2017-06-13 427,200 -2,000 0.06 766,870,957 1,567,824 3.670 2017-06-09
452 2017-06-12 429,200 -19,000 0.06 766,870,957 1,622,376 3.780 2017-06-08
453 2017-06-08 448,200 9,000 0.06 766,870,957 1,586,628 3.540 2017-06-06
454 2017-06-07 439,200 -19,000 0.06 766,870,957 1,563,552 3.560 2017-06-05
455 2017-06-05 458,200 17,000 0.06 766,870,957 1,667,848 3.640 2017-06-01
456 2017-06-02 441,200 -10,000 0.06 766,870,957 1,641,264 3.720 2017-05-31
457 2017-06-01 451,200 6,000 0.06 766,870,957 1,692,000 3.750 2017-05-29
458 2017-05-31 445,200 -8,000 0.06 766,870,957 1,642,788 3.690 2017-05-26
459 2017-05-29 453,200 8,000 0.06 766,685,957 1,667,776 3.680 2017-05-25
460 2017-05-26 445,200 -8,000 0.06 766,685,957 1,682,856 3.780 2017-05-24
461 2017-05-25 453,200 2,000 0.06 766,685,957 1,694,968 3.740 2017-05-23
462 2017-05-24 451,200 6,000 0.06 766,685,957 1,687,488 3.740 2017-05-22
463 2017-05-23 445,200 4,000 0.06 766,685,957 1,740,732 3.910 2017-05-19
464 2017-05-22 441,200 -22,000 0.06 766,685,957 1,729,504 3.920 2017-05-18
465 2017-05-19 463,200 3,000 0.06 766,685,957 1,713,840 3.700 2017-05-17
466 2017-05-18 460,200 19,000 0.06 766,685,957 1,684,332 3.660 2017-05-16
467 2017-05-17 441,200 18,000 0.06 766,685,957 1,619,204 3.670 2017-05-15
468 2017-05-16 423,200 -10,000 0.06 766,685,957 1,574,304 3.720 2017-05-12
469 2017-05-15 433,200 10,000 0.06 766,685,957 1,611,504 3.720 2017-05-11
470 2017-05-12 423,200 -3,000 0.06 766,685,957 1,595,464 3.770 2017-05-10
471 2017-05-10 426,200 18,000 0.06 766,685,957 1,576,940 3.700 2017-05-08
472 2017-05-08 408,200 -11,000 0.05 766,685,957 1,559,324 3.820 2017-05-04
473 2017-05-05 419,200 22,000 0.05 766,685,957 1,651,648 3.940 2017-05-02
474 2017-05-04 397,200 -1,000 0.05 766,685,957 1,576,884 3.970 2017-04-28
475 2017-05-02 398,200 3,000 0.05 766,685,957 1,600,764 4.020 2017-04-27
476 2017-04-27 395,200 7,000 0.05 766,388,957 1,612,416 4.080 2017-04-25
477 2017-04-26 388,200 -28,000 0.05 766,388,957 1,545,036 3.980 2017-04-24
478 2017-04-25 416,200 -48,000 0.05 766,388,957 1,652,314 3.970 2017-04-21
479 2017-04-24 464,200 45,000 0.06 766,388,957 1,903,220 4.100 2017-04-20
480 2017-04-21 419,200 20,000 0.05 766,388,957 1,563,616 3.730 2017-04-19
481 2017-04-20 399,200 -1,000 0.05 766,388,957 1,516,960 3.800 2017-04-18
482 2017-04-19 400,200 -6,000 0.05 766,388,957 1,528,764 3.820 2017-04-13
483 2017-04-18 406,200 42,000 0.05 766,388,957 1,555,746 3.830 2017-04-12
484 2017-04-13 364,200 -3,000 0.05 766,388,957 1,413,096 3.880 2017-04-11
485 2017-04-12 367,200 9,000 0.05 766,388,957 1,413,720 3.850 2017-04-10
486 2017-04-11 358,200 10,000 0.05 766,388,957 1,411,308 3.940 2017-04-07
487 2017-04-10 348,200 11,000 0.05 766,388,957 1,392,800 4.000 2017-04-06
488 2017-04-07 337,200 8,000 0.04 766,388,957 1,365,660 4.050 2017-04-05
489 2017-04-06 329,200 -12,000 0.04 766,388,957 1,346,428 4.090 2017-04-03
490 2017-04-05 341,200 8,000 0.04 766,388,957 1,433,040 4.200 2017-03-31
491 2017-04-03 333,200 -3,000 0.04 766,388,957 1,379,448 4.140 2017-03-30
492 2017-03-31 336,200 -43,000 0.04 766,388,957 1,412,040 4.200 2017-03-29
493 2017-03-30 379,200 -31,000 0.05 765,825,957 1,702,608 4.490 2017-03-28
494 2017-03-29 410,200 20,000 0.05 765,825,957 1,858,206 4.530 2017-03-27
495 2017-03-28 390,200 -3,000 0.05 765,825,957 1,849,548 4.740 2017-03-24
496 2017-03-27 393,200 -19,000 0.05 765,825,957 1,848,040 4.700 2017-03-23
497 2017-03-24 412,200 -106,000 0.05 765,825,957 1,887,876 4.580 2017-03-22
498 2017-03-23 518,200 -15,000 0.07 765,825,957 2,430,358 4.690 2017-03-21
499 2017-03-22 533,200 14,000 0.07 765,825,957 2,442,056 4.580 2017-03-20
500 2017-03-21 519,200 21,000 0.07 765,825,957 2,294,864 4.420 2017-03-17
501 2017-03-20 498,200 75,000 0.07 765,825,957 2,261,828 4.540 2017-03-16
502 2017-03-17 423,200 31,000 0.06 765,825,957 1,874,776 4.430 2017-03-15
503 2017-03-16 392,200 -35,000 0.05 765,825,957 1,615,864 4.120 2017-03-14
504 2017-03-15 427,200 58,000 0.06 765,825,957 1,789,968 4.190 2017-03-13
505 2017-03-10 369,200 1,000 0.05 765,825,957 1,473,108 3.990 2017-03-08
506 2017-03-09 368,200 -2,000 0.05 765,825,957 1,487,528 4.040 2017-03-07
507 2017-03-08 370,200 36,000 0.05 765,825,957 1,514,118 4.090 2017-03-06
508 2017-03-07 334,200 -8,000 0.04 765,825,957 1,303,380 3.900 2017-03-03
509 2017-03-01 342,200 3,000 0.04 765,825,957 1,358,534 3.970 2017-02-27
510 2017-02-27 339,200 1,000 0.04 765,753,957 1,377,152 4.060 2017-02-23
511 2017-02-24 338,200 1,000 0.04 765,753,957 1,393,384 4.120 2017-02-22
512 2017-02-22 337,200 5,000 0.04 765,753,957 1,409,496 4.180 2017-02-20
513 2017-02-21 332,200 16,000 0.04 765,753,957 1,385,274 4.170 2017-02-17
514 2017-02-20 316,200 -5,000 0.04 765,753,957 1,356,498 4.290 2017-02-16
515 2017-02-17 321,200 -16,000 0.04 765,753,957 1,358,676 4.230 2017-02-15
516 2017-02-16 337,200 4,000 0.04 765,753,957 1,399,380 4.150 2017-02-14
517 2017-02-15 333,200 4,000 0.04 765,753,957 1,402,772 4.210 2017-02-13
518 2017-02-14 329,200 -20,000 0.04 765,753,957 1,402,392 4.260 2017-02-10
519 2017-02-13 349,200 16,000 0.05 765,753,957 1,452,672 4.160 2017-02-09
520 2017-02-10 333,200 5,000 0.04 765,753,957 1,429,428 4.290 2017-02-08
521 2017-02-09 328,200 -22,000 0.04 765,753,957 1,411,260 4.300 2017-02-07
522 2017-02-08 350,200 -13,000 0.05 765,753,957 1,505,860 4.300 2017-02-06
523 2017-02-07 363,200 10,000 0.05 765,753,957 1,543,600 4.250 2017-02-03
524 2017-02-06 353,200 -9,000 0.05 765,753,957 1,511,696 4.280 2017-02-02
525 2017-02-03 362,200 -19,000 0.05 765,753,957 1,513,996 4.180 2017-02-01
526 2017-02-02 381,200 -2,000 0.05 765,753,957 1,520,988 3.990 2017-01-26
527 2017-02-01 383,200 -18,000 0.05 765,753,957 1,498,312 3.910 2017-01-25
528 2017-01-26 401,200 6,000 0.05 765,503,957 1,572,704 3.920 2017-01-24
529 2017-01-24 395,200 1,000 0.05 765,503,957 1,545,232 3.910 2017-01-20
530 2017-01-20 394,200 9,000 0.05 765,503,957 1,545,264 3.920 2017-01-18
531 2017-01-18 385,200 -10,000 0.05 765,503,957 1,456,056 3.780 2017-01-16
532 2017-01-16 395,200 -56,000 0.05 765,503,957 1,525,472 3.860 2017-01-12
533 2017-01-13 451,200 44,000 0.06 765,503,957 1,759,680 3.900 2017-01-11
534 2017-01-12 407,200 8,000 0.05 765,503,957 1,661,376 4.080 2017-01-10
535 2017-01-11 399,200 5,000 0.05 765,503,957 1,500,992 3.760 2017-01-09
536 2017-01-10 394,200 -1,000 0.05 765,503,957 1,505,844 3.820 2017-01-06
537 2017-01-09 395,200 -5,000 0.05 765,503,957 1,513,616 3.830 2017-01-05
538 2017-01-06 400,200 6,000 0.05 765,503,957 1,492,746 3.730 2017-01-04
539 2017-01-05 394,200 17,000 0.05 765,503,957 1,501,902 3.810 2017-01-03
540 2017-01-04 377,200 1,000 0.05 765,503,957 1,339,060 3.550 2016-12-30
541 2017-01-03 376,200 3,000 0.05 765,503,957 1,264,032 3.360 2016-12-29
542 2016-12-28 373,200 2,000 0.05 765,463,957 1,298,736 3.480 2016-12-22
543 2016-12-23 371,200 16,000 0.05 765,463,957 1,321,472 3.560 2016-12-21
544 2016-12-21 355,200 -10,000 0.05 765,463,957 1,307,136 3.680 2016-12-19
545 2016-12-20 365,200 -1,000 0.05 765,463,957 1,340,284 3.670 2016-12-16
546 2016-12-19 366,200 -15,000 0.05 765,463,957 1,354,940 3.700 2016-12-15
547 2016-12-16 381,200 15,000 0.05 765,463,957 1,433,312 3.760 2016-12-14
548 2016-12-15 366,200 1,000 0.05 765,463,957 1,424,518 3.890 2016-12-13
549 2016-12-14 365,200 -9,000 0.05 765,463,957 1,413,324 3.870 2016-12-12
550 2016-12-13 374,200 -4,000 0.05 765,463,957 1,470,606 3.930 2016-12-09
551 2016-12-12 378,200 12,000 0.05 765,463,957 1,561,966 4.130 2016-12-08
552 2016-12-09 366,200 -30,000 0.05 765,463,957 1,563,674 4.270 2016-12-07
553 2016-12-08 396,200 10,000 0.05 765,463,957 1,691,774 4.270 2016-12-06
554 2016-12-07 386,200 7,000 0.05 765,463,957 1,652,936 4.280 2016-12-05
555 2016-12-06 379,200 3,000 0.05 765,463,957 1,634,352 4.310 2016-12-02
556 2016-12-05 376,200 -7,000 0.05 765,463,957 1,647,756 4.380 2016-12-01
557 2016-12-02 383,200 -16,000 0.05 765,463,957 1,643,928 4.290 2016-11-30
558 2016-11-30 399,200 13,000 0.05 765,463,957 1,768,456 4.430 2016-11-28
559 2016-11-29 386,200 20,000 0.05 765,398,957 1,625,902 4.210 2016-11-25
560 2016-11-28 366,200 8,000 0.05 765,398,957 1,549,026 4.230 2016-11-24
561 2016-11-25 358,200 -5,000 0.05 765,398,957 1,565,334 4.370 2016-11-23
562 2016-11-24 363,200 -14,000 0.05 765,398,957 1,572,656 4.330 2016-11-22
563 2016-11-23 377,200 5,000 0.05 765,398,957 1,629,504 4.320 2016-11-21
564 2016-11-22 372,200 12,000 0.05 765,398,957 1,641,402 4.410 2016-11-18
565 2016-11-21 360,200 -3,000 0.05 765,398,957 1,577,676 4.380 2016-11-17
566 2016-11-18 363,200 -7,000 0.05 765,398,957 1,558,128 4.290 2016-11-16
567 2016-11-17 370,200 -9,000 0.05 765,398,957 1,625,178 4.390 2016-11-15
568 2016-11-16 379,200 9,000 0.05 765,398,957 1,676,064 4.420 2016-11-14
569 2016-11-15 370,200 -17,000 0.05 765,398,957 1,647,390 4.450 2016-11-11
570 2016-11-14 387,200 20,000 0.05 765,398,957 1,754,016 4.530 2016-11-10
571 2016-11-11 367,200 -9,000 0.05 765,398,957 1,626,696 4.430 2016-11-09
572 2016-11-10 376,200 -4,000 0.05 765,398,957 1,643,994 4.370 2016-11-08
573 2016-11-09 380,200 16,000 0.05 765,398,957 1,672,880 4.400 2016-11-07
574 2016-11-08 364,200 12,000 0.05 765,398,957 1,555,134 4.270 2016-11-04
575 2016-11-07 352,200 -19,000 0.05 765,398,957 1,496,850 4.250 2016-11-03
576 2016-11-04 371,200 -7,000 0.05 765,398,957 1,585,024 4.270 2016-11-02
577 2016-11-02 378,200 2,000 0.05 765,398,957 1,709,464 4.520 2016-10-31
578 2016-11-01 376,200 -15,000 0.05 765,398,957 1,756,854 4.670 2016-10-28
579 2016-10-31 391,200 -55,000 0.05 765,398,957 1,869,936 4.780 2016-10-27
580 2016-10-28 446,200 -9,000 0.06 765,201,957 2,123,912 4.760 2016-10-26
581 2016-10-27 455,200 69,000 0.06 765,201,957 2,216,824 4.870 2016-10-25
582 2016-10-26 386,200 17,000 0.05 765,201,957 1,780,382 4.610 2016-10-24
583 2016-10-25 369,200 -21,000 0.05 765,201,957 1,698,320 4.600 2016-10-20
584 2016-10-24 390,200 13,000 0.05 765,201,957 1,783,214 4.570 2016-10-19
585 2016-10-20 377,200 12,000 0.05 765,201,957 1,769,068 4.690 2016-10-18
586 2016-10-19 365,200 -79,000 0.05 765,201,957 1,687,224 4.620 2016-10-17
587 2016-10-18 444,200 25,000 0.06 765,201,957 2,141,044 4.820 2016-10-14
588 2016-10-17 419,200 -36,000 0.05 765,201,957 2,012,160 4.800 2016-10-13
589 2016-10-14 455,200 2,000 0.06 765,201,957 2,312,416 5.080 2016-10-12
590 2016-10-13 453,200 -28,000 0.06 765,201,957 2,266,000 5.000 2016-10-11
591 2016-10-12 481,200 22,000 0.06 765,201,957 2,482,992 5.160 2016-10-07
592 2016-10-11 459,200 -19,000 0.06 765,201,957 2,227,120 4.850 2016-10-06
593 2016-10-07 478,200 23,000 0.06 765,201,957 2,190,156 4.580 2016-10-05
594 2016-10-06 455,200 -14,000 0.06 765,201,957 2,103,024 4.620 2016-10-04
595 2016-10-05 469,200 29,000 0.06 765,201,957 2,120,784 4.520 2016-10-03
596 2016-10-04 440,200 14,000 0.06 765,201,957 2,007,312 4.560 2016-09-30
597 2016-10-03 426,200 97,000 0.06 765,201,957 1,964,782 4.610 2016-09-29
598 2016-09-30 329,200 -7,000 0.04 765,201,957 1,514,320 4.600 2016-09-28
599 2016-09-29 336,200 -1,000 0.04 765,094,957 1,522,986 4.530 2016-09-27
600 2016-09-28 337,200 -1,000 0.04 765,094,957 1,436,472 4.260 2016-09-26
601 2016-09-27 338,200 13,000 0.04 765,094,957 1,576,012 4.660 2016-09-23
602 2016-09-26 325,200 -16,000 0.04 765,094,957 1,492,668 4.590 2016-09-22
603 2016-09-23 341,200 -1,000 0.04 765,094,957 1,545,636 4.530 2016-09-21
604 2016-09-22 342,200 -2,000 0.04 765,094,957 1,375,644 4.020 2016-09-20
605 2016-09-21 344,200 -45,000 0.04 765,094,957 1,387,126 4.030 2016-09-19
606 2016-09-20 389,200 -2,000 0.05 765,094,957 1,584,044 4.070 2016-09-15
607 2016-09-19 391,200 86,000 0.05 765,094,957 1,388,760 3.550 2016-09-14
608 2016-09-15 305,200 -10,000 0.04 765,094,957 1,065,148 3.490 2016-09-13
609 2016-09-14 315,200 -5,000 0.04 765,094,957 1,122,112 3.560 2016-09-12
610 2016-09-12 320,200 -25,000 0.04 765,094,957 1,187,942 3.710 2016-09-08
611 2016-09-09 345,200 6,000 0.05 765,094,957 1,242,720 3.600 2016-09-07
612 2016-09-08 339,200 -37,000 0.04 765,094,957 1,244,864 3.670 2016-09-06
613 2016-09-07 376,200 27,000 0.05 765,094,957 1,369,368 3.640 2016-09-05
614 2016-09-06 349,200 -14,000 0.05 765,094,957 1,229,184 3.520 2016-09-02
615 2016-09-05 363,200 53,000 0.05 765,094,957 1,227,616 3.380 2016-09-01
616 2016-09-02 310,200 -3,000 0.04 765,094,957 1,073,292 3.460 2016-08-31
617 2016-09-01 313,200 1,000 0.04 765,094,957 1,118,124 3.570 2016-08-30
618 2016-08-31 312,200 2,000 0.04 765,094,957 964,698 3.090 2016-08-29
619 2016-08-30 310,200 -10,000 0.04 765,094,957 946,110 3.050 2016-08-26
620 2016-08-29 320,200 8,000 0.04 765,094,957 960,600 3.000 2016-08-25
621 2016-08-25 312,200 -8,000 0.04 765,094,957 986,552 3.160 2016-08-23
622 2016-08-23 320,200 -8,000 0.04 765,094,957 1,015,034 3.170 2016-08-19
623 2016-08-22 328,200 2,000 0.04 765,094,957 1,043,676 3.180 2016-08-18
624 2016-08-19 326,200 -6,000 0.04 765,094,957 1,014,482 3.110 2016-08-17
625 2016-08-18 332,200 -13,000 0.04 765,094,957 1,046,430 3.150 2016-08-16
626 2016-08-17 345,200 7,000 0.05 765,094,957 1,021,792 2.960 2016-08-15
627 2016-08-16 338,200 -1,000 0.04 765,094,957 987,544 2.920 2016-08-12
628 2016-08-11 339,200 2,000 0.04 765,094,957 963,328 2.840 2016-08-09
629 2016-08-10 337,200 -24,000 0.04 765,094,957 977,880 2.900 2016-08-08
630 2016-08-09 361,200 23,000 0.05 765,094,957 1,033,032 2.860 2016-08-05
631 2016-08-08 338,200 3,000 0.04 765,094,957 936,814 2.770 2016-08-04
632 2016-08-05 335,200 4,000 0.04 765,094,957 931,856 2.780 2016-08-03
633 2016-08-03 331,200 4,000 0.04 765,094,957 937,296 2.830 2016-07-29
634 2016-08-01 327,200 8,000 0.04 765,094,957 958,696 2.930 2016-07-28
635 2016-07-29 319,200 3,000 0.04 765,077,957 973,560 3.050 2016-07-27
636 2016-07-28 316,200 -11,000 0.04 765,077,957 992,868 3.140 2016-07-26
637 2016-07-27 327,200 -8,000 0.04 765,077,957 1,030,680 3.150 2016-07-25
638 2016-07-26 335,200 1,000 0.04 765,077,957 1,055,880 3.150 2016-07-22
639 2016-07-25 334,200 -20,000 0.04 765,077,957 1,056,072 3.160 2016-07-21
640 2016-07-22 354,200 1,000 0.05 765,077,957 1,129,898 3.190 2016-07-20
641 2016-07-21 353,200 19,000 0.05 765,077,957 1,112,580 3.150 2016-07-19
642 2016-07-20 334,200 5,000 0.04 765,077,957 1,059,414 3.170 2016-07-18
643 2016-07-19 329,200 13,000 0.04 765,077,957 1,053,440 3.200 2016-07-15
644 2016-07-18 316,200 -18,000 0.04 765,077,957 1,002,354 3.170 2016-07-14
645 2016-07-15 334,200 -2,000 0.04 765,077,957 1,076,124 3.220 2016-07-13
646 2016-07-14 336,200 -60,000 0.04 765,077,957 1,082,564 3.220 2016-07-12
647 2016-07-13 396,200 -6,000 0.05 765,077,957 1,141,056 2.880 2016-07-11
648 2016-07-12 402,200 23,000 0.05 765,077,957 1,118,116 2.780 2016-07-08
649 2016-07-11 379,200 -6,000 0.05 765,077,957 1,050,384 2.770 2016-07-07
650 2016-07-06 385,200 6,000 0.05 765,077,957 1,074,708 2.790 2016-07-04
651 2016-06-28 379,200 -1,000 0.05 765,077,957 982,128 2.590 2016-06-24
652 2016-06-21 380,200 -2,000 0.05 765,077,957 1,018,936 2.680 2016-06-17
653 2016-06-15 382,200 -1,000 0.05 765,077,957 982,254 2.570 2016-06-13
654 2016-06-14 383,200 -33,000 0.05 765,077,957 996,320 2.600 2016-06-10
655 2016-06-13 416,200 2,000 0.05 765,077,957 1,132,064 2.720 2016-06-08
656 2016-06-07 414,200 -5,000 0.05 765,077,957 1,134,908 2.740 2016-06-03
657 2016-06-06 419,200 -31,000 0.05 765,077,957 1,127,648 2.690 2016-06-02
658 2016-06-03 450,200 -4,000 0.06 765,077,957 1,224,544 2.720 2016-06-01
659 2016-06-02 454,200 28,000 0.06 765,077,957 1,249,050 2.750 2016-05-31
660 2016-05-31 426,200 -56,000 0.06 765,077,957 1,103,858 2.590 2016-05-27
661 2016-05-30 482,200 -131,000 0.06 765,077,957 1,316,406 2.730 2016-05-26
662 2016-05-27 613,200 -1,000 0.08 765,077,957 1,618,848 2.640 2016-05-25
663 2016-05-26 614,200 8,000 0.08 765,077,957 1,517,074 2.470 2016-05-24
664 2016-05-24 606,200 27,000 0.08 765,077,957 1,454,880 2.400 2016-05-20
665 2016-05-23 579,200 39,000 0.08 765,077,957 1,366,912 2.360 2016-05-19
666 2016-05-20 540,200 -14,000 0.07 765,077,957 1,296,480 2.400 2016-05-18
667 2016-05-17 554,200 -3,000 0.07 765,077,957 1,302,370 2.350 2016-05-13
668 2016-05-16 557,200 -18,000 0.07 765,077,957 1,353,996 2.430 2016-05-12
669 2016-05-13 575,200 -30,000 0.08 765,077,957 1,639,320 2.850 2016-05-11
670 2016-05-12 605,200 34,000 0.08 765,077,957 1,688,508 2.790 2016-05-10
671 2016-05-10 571,200 -3,000 0.07 765,077,957 1,633,632 2.860 2016-05-06
672 2016-05-09 574,200 22,000 0.08 765,077,957 1,665,180 2.900 2016-05-05
673 2016-05-06 552,200 -8,000 0.07 765,077,957 1,617,946 2.930 2016-05-04
674 2016-05-04 560,200 -26,000 0.07 765,077,957 1,708,610 3.050 2016-04-29
675 2016-05-03 586,200 1,000 0.08 765,077,957 1,764,462 3.010 2016-04-28
676 2016-04-29 585,200 -18,000 0.08 765,069,957 1,796,564 3.070 2016-04-27
677 2016-04-28 603,200 -4,000 0.08 765,069,957 1,875,952 3.110 2016-04-26
678 2016-04-27 607,200 93,000 0.08 765,069,957 1,882,320 3.100 2016-04-25
679 2016-04-25 514,200 -10,000 0.07 765,069,957 1,552,884 3.020 2016-04-21
680 2016-04-22 524,200 5,000 0.07 765,069,957 1,588,326 3.030 2016-04-20
681 2016-04-21 519,200 -2,000 0.07 765,069,957 1,573,176 3.030 2016-04-19
682 2016-04-20 521,200 18,000 0.07 765,069,957 1,547,964 2.970 2016-04-18
683 2016-04-19 503,200 7,000 0.07 765,069,957 1,539,792 3.060 2016-04-15
684 2016-04-12 496,200 -16,000 0.06 765,069,957 1,453,866 2.930 2016-04-08
685 2016-04-11 512,200 -1,000 0.07 765,069,957 1,551,966 3.030 2016-04-07
686 2016-04-08 513,200 -7,000 0.07 765,069,957 1,524,204 2.970 2016-04-06
687 2016-04-07 520,200 -19,000 0.07 765,069,957 1,565,802 3.010 2016-04-05
688 2016-04-06 539,200 -37,000 0.07 765,069,957 1,633,776 3.030 2016-04-01
689 2016-04-05 576,200 -23,000 0.08 765,069,957 1,803,506 3.130 2016-03-31
690 2016-03-31 599,200 67,000 0.08 765,069,957 1,767,640 2.950 2016-03-29
691 2016-03-30 532,200 -58,000 0.07 765,069,957 1,548,702 2.910 2016-03-24
692 2016-03-24 590,200 -64,000 0.08 765,069,957 1,711,580 2.900 2016-03-22
693 2016-03-23 654,200 30,000 0.09 765,069,957 1,890,638 2.890 2016-03-21
694 2016-03-22 624,200 6,000 0.08 765,069,957 1,722,792 2.760 2016-03-18
695 2016-03-18 618,200 5,000 0.08 765,069,957 1,638,230 2.650 2016-03-16
696 2016-03-16 613,200 -5,000 0.08 765,069,957 1,680,168 2.740 2016-03-14
697 2016-03-15 618,200 -2,000 0.08 765,069,957 1,644,412 2.660 2016-03-11
698 2016-03-14 620,200 -6,000 0.08 765,069,957 1,606,318 2.590 2016-03-10
699 2016-03-11 626,200 9,000 0.08 765,069,957 1,665,692 2.660 2016-03-09
700 2016-03-10 617,200 4,000 0.08 765,069,957 1,629,408 2.640 2016-03-08
701 2016-03-09 613,200 -5,000 0.08 765,069,957 1,618,848 2.640 2016-03-07
702 2016-03-08 618,200 20,000 0.08 765,069,957 1,644,412 2.660 2016-03-04
703 2016-03-04 598,200 -1,000 0.08 765,069,957 1,555,320 2.600 2016-03-02
704 2016-03-02 599,200 23,000 0.08 765,069,957 1,438,080 2.400 2016-02-29
705 2016-03-01 576,200 35,000 0.08 765,069,957 1,423,214 2.470 2016-02-26
706 2016-02-29 541,200 -1,000 0.07 765,069,957 1,342,176 2.480 2016-02-25
707 2016-02-25 542,200 2,000 0.07 765,069,957 1,388,032 2.560 2016-02-23
708 2016-02-24 540,200 -2,000 0.07 765,069,957 1,393,716 2.580 2016-02-22
709 2016-02-23 542,200 62,000 0.07 765,069,957 1,371,766 2.530 2016-02-19
710 2016-02-22 480,200 2,000 0.06 765,069,957 1,234,114 2.570 2016-02-18
711 2016-02-05 478,200 -20,000 0.06 765,069,957 1,190,718 2.490 2016-02-03
712 2016-02-04 498,200 -16,000 0.07 765,069,957 1,260,446 2.530 2016-02-02
713 2016-02-02 514,200 -12,000 0.07 765,069,957 1,372,914 2.670 2016-01-29
714 2016-02-01 526,200 -3,000 0.07 765,069,957 1,341,810 2.550 2016-01-28
715 2016-01-29 529,200 19,000 0.07 765,067,248 1,312,416 2.480 2016-01-27
716 2016-01-28 510,200 -12,000 0.07 765,067,248 1,255,092 2.460 2016-01-26
717 2016-01-26 522,200 23,000 0.07 765,067,248 1,347,276 2.580 2016-01-22
718 2016-01-25 499,200 14,000 0.07 765,067,248 1,277,952 2.560 2016-01-21
719 2016-01-22 485,200 -16,000 0.06 765,067,248 1,353,708 2.790 2016-01-20
720 2016-01-21 501,200 15,000 0.07 765,067,248 1,483,552 2.960 2016-01-19
721 2016-01-20 486,200 2,000 0.06 765,067,248 1,385,670 2.850 2016-01-18
722 2016-01-19 484,200 7,000 0.06 765,067,248 1,423,548 2.940 2016-01-15
723 2016-01-18 477,200 -13,000 0.06 765,067,248 1,445,916 3.030 2016-01-14
724 2016-01-15 490,200 -8,000 0.06 765,067,248 1,475,502 3.010 2016-01-13
725 2016-01-13 498,200 4,000 0.07 765,067,248 1,494,600 3.000 2016-01-11
726 2016-01-12 494,200 2,000 0.06 765,067,248 1,556,730 3.150 2016-01-08
727 2015-12-30 492,200 -5,000 0.06 765,067,248 1,624,260 3.300 2015-12-28
728 2015-12-28 497,200 -11,000 0.06 765,067,248 1,581,096 3.180 2015-12-22
729 2015-12-18 508,200 -2,000 0.07 765,067,248 1,636,404 3.220 2015-12-16
730 2015-12-17 510,200 4,000 0.07 765,067,248 1,596,926 3.130 2015-12-15
731 2015-12-16 506,200 -1,000 0.07 765,067,248 1,594,530 3.150 2015-12-14
732 2015-12-14 507,200 21,000 0.07 765,067,248 1,628,112 3.210 2015-12-10
733 2015-12-11 486,200 4,000 0.06 765,067,248 1,560,702 3.210 2015-12-09
734 2015-12-10 482,200 5,000 0.06 765,067,248 1,576,794 3.270 2015-12-08
735 2015-12-08 477,200 3,000 0.06 765,067,248 1,617,708 3.390 2015-12-04
736 2015-12-04 474,200 3,000 0.06 765,067,248 1,612,280 3.400 2015-12-02
737 2015-12-03 471,200 -1,000 0.06 765,067,248 1,625,640 3.450 2015-12-01
738 2015-12-02 472,200 -7,000 0.06 765,067,248 1,633,812 3.460 2015-11-30
739 2015-12-01 479,200 15,000 0.06 765,067,248 1,610,112 3.360 2015-11-27
740 2015-11-30 464,200 -41,000 0.06 765,067,248 1,610,774 3.470 2015-11-26
741 2015-11-27 505,200 31,000 0.07 765,057,248 1,859,136 3.680 2015-11-25
742 2015-11-26 474,200 45,000 0.06 765,057,248 1,759,282 3.710 2015-11-24
743 2015-11-25 429,200 -40,000 0.06 765,057,248 1,626,668 3.790 2015-11-23
744 2015-11-24 469,200 43,000 0.06 765,057,248 1,679,736 3.580 2015-11-20
745 2015-11-23 426,200 -10,000 0.06 765,057,248 1,427,770 3.350 2015-11-19
746 2015-11-20 436,200 -13,000 0.06 765,057,248 1,448,184 3.320 2015-11-18
747 2015-11-19 449,200 10,000 0.06 765,057,248 1,464,392 3.260 2015-11-17
748 2015-11-18 439,200 2,000 0.06 765,057,248 1,436,184 3.270 2015-11-16
749 2015-11-17 437,200 5,000 0.06 765,057,248 1,468,992 3.360 2015-11-13
750 2015-11-16 432,200 8,000 0.06 765,057,248 1,508,378 3.490 2015-11-12
751 2015-11-13 424,200 -1,000 0.06 765,057,248 1,471,974 3.470 2015-11-11
752 2015-11-12 425,200 9,000 0.06 765,057,248 1,488,200 3.500 2015-11-10
753 2015-11-11 416,200 14,000 0.05 765,057,248 1,456,700 3.500 2015-11-09
754 2015-11-10 402,200 -1,000 0.05 765,057,248 1,451,942 3.610 2015-11-06
755 2015-11-09 403,200 23,000 0.05 765,057,248 1,451,520 3.600 2015-11-05
756 2015-11-06 380,200 -5,000 0.05 765,057,248 1,361,116 3.580 2015-11-04
757 2015-11-04 385,200 6,000 0.05 765,057,248 1,244,196 3.230 2015-11-02
758 2015-11-03 379,200 -2,000 0.05 765,057,248 1,270,320 3.350 2015-10-30
759 2015-10-29 381,200 -3,000 0.05 765,044,748 1,341,824 3.520 2015-10-27
760 2015-10-27 384,200 5,000 0.05 765,044,748 1,356,226 3.530 2015-10-23
761 2015-10-26 379,200 -5,000 0.05 765,044,748 1,346,160 3.550 2015-10-22
762 2015-10-23 384,200 2,000 0.05 765,044,748 1,317,806 3.430 2015-10-20
763 2015-10-22 382,200 -4,000 0.05 765,044,748 1,349,166 3.530 2015-10-19
764 2015-10-20 386,200 12,000 0.05 765,044,748 1,386,458 3.590 2015-10-16
765 2015-10-19 374,200 -129,000 0.05 765,044,748 1,339,636 3.580 2015-10-15
766 2015-10-16 503,200 2,000 0.07 765,044,748 1,736,040 3.450 2015-10-14
767 2015-10-15 501,200 -20,000 0.07 765,044,748 1,769,236 3.530 2015-10-13
768 2015-10-14 521,200 23,000 0.07 765,044,748 1,803,352 3.460 2015-10-12
769 2015-10-13 498,200 -3,000 0.07 765,044,748 1,693,880 3.400 2015-10-09
770 2015-10-12 501,200 19,000 0.07 765,044,748 1,709,092 3.410 2015-10-08
771 2015-10-09 482,200 -18,000 0.06 765,044,748 1,673,234 3.470 2015-10-07
772 2015-10-08 500,200 -15,000 0.07 765,044,748 1,645,658 3.290 2015-10-06
773 2015-10-07 515,200 9,000 0.07 765,044,748 1,689,856 3.280 2015-10-05
774 2015-10-06 506,200 10,000 0.07 765,044,748 1,650,212 3.260 2015-10-02
775 2015-10-05 496,200 6,000 0.06 765,044,748 1,577,916 3.180 2015-09-30
776 2015-10-02 490,200 10,000 0.06 765,044,748 1,549,032 3.160 2015-09-29
777 2015-09-30 480,200 1,000 0.06 765,044,748 1,560,650 3.250 2015-09-25
778 2015-09-29 479,200 15,000 0.06 765,023,748 1,562,192 3.260 2015-09-24
779 2015-09-25 464,200 -12,000 0.06 765,023,748 1,527,218 3.290 2015-09-23
780 2015-09-24 476,200 25,000 0.06 765,023,748 1,604,794 3.370 2015-09-22
781 2015-09-23 451,200 14,000 0.06 765,023,748 1,538,592 3.410 2015-09-21
782 2015-09-22 437,200 -4,000 0.06 765,023,748 1,442,760 3.300 2015-09-18
783 2015-09-21 441,200 -3,000 0.06 765,023,748 1,345,660 3.050 2015-09-17
784 2015-09-18 444,200 -6,000 0.06 765,023,748 1,368,136 3.080 2015-09-16
785 2015-09-17 450,200 14,000 0.06 765,023,748 1,341,596 2.980 2015-09-15
786 2015-09-16 436,200 15,000 0.06 765,023,748 1,347,858 3.090 2015-09-14
787 2015-09-15 421,200 -1,000 0.06 765,023,748 1,314,144 3.120 2015-09-11
788 2015-09-14 422,200 3,000 0.06 765,023,748 1,300,376 3.080 2015-09-10
789 2015-09-11 419,200 2,000 0.05 765,023,748 1,341,440 3.200 2015-09-09
790 2015-09-10 417,200 -2,000 0.05 765,023,748 1,301,664 3.120 2015-09-08
791 2015-09-09 419,200 13,000 0.05 765,023,748 1,236,640 2.950 2015-09-07
792 2015-09-08 406,200 7,000 0.05 765,023,748 1,198,290 2.950 2015-09-04
793 2015-09-07 399,200 1,000 0.05 765,023,748 1,197,600 3.000 2015-09-02
794 2015-09-04 398,200 3,000 0.05 765,023,748 1,202,564 3.020 2015-09-01
795 2015-09-02 395,200 -10,000 0.05 765,023,748 1,296,256 3.280 2015-08-31
796 2015-09-01 405,200 -3,000 0.05 765,023,748 1,333,108 3.290 2015-08-28
797 2015-08-31 408,200 -14,000 0.05 765,023,748 1,347,060 3.300 2015-08-27
798 2015-08-28 422,200 -1,000 0.06 764,033,837 1,308,820 3.100 2015-08-26
799 2015-08-27 423,200 -1,000 0.06 764,033,837 1,278,064 3.020 2015-08-25
800 2015-08-26 424,200 6,000 0.06 764,033,837 1,251,390 2.950 2015-08-24
801 2015-08-25 418,200 -13,000 0.05 764,033,837 1,396,788 3.340 2015-08-21
802 2015-08-24 431,200 -5,000 0.06 764,033,837 1,457,456 3.380 2015-08-20
803 2015-08-20 436,200 14,000 0.06 764,033,837 1,565,958 3.590 2015-08-18
804 2015-08-18 422,200 -2,000 0.06 764,033,837 1,587,472 3.760 2015-08-14
805 2015-08-17 424,200 -15,000 0.06 764,033,837 1,611,960 3.800 2015-08-13
806 2015-08-13 439,200 41,000 0.06 764,033,837 1,704,096 3.880 2015-08-11
807 2015-08-12 398,200 -15,000 0.05 764,033,837 1,525,106 3.830 2015-08-10
808 2015-08-11 413,200 1,000 0.05 764,033,837 1,499,916 3.630 2015-08-07
809 2015-08-07 412,200 20,000 0.05 764,033,837 1,508,652 3.660 2015-08-05
810 2015-08-06 392,200 -10,000 0.05 764,033,837 1,462,906 3.730 2015-08-04
811 2015-08-05 402,200 10,000 0.05 764,033,837 1,472,052 3.660 2015-08-03
812 2015-07-31 392,200 -1,000 0.05 764,033,837 1,498,204 3.820 2015-07-29
813 2015-07-29 393,200 -23,000 0.05 763,404,837 1,431,248 3.640 2015-07-27
814 2015-07-28 416,200 3,000 0.05 763,404,837 1,860,414 4.470 2015-07-24
815 2015-07-27 413,200 -9,000 0.05 763,404,837 1,884,192 4.560 2015-07-23
816 2015-07-24 422,200 18,000 0.06 763,404,837 1,904,122 4.510 2015-07-22
817 2015-07-23 404,200 -11,000 0.05 763,404,837 1,915,908 4.740 2015-07-21
818 2015-07-22 415,200 -23,000 0.05 763,404,837 1,972,200 4.750 2015-07-20
819 2015-07-21 438,200 -6,000 0.06 763,404,837 2,055,158 4.690 2015-07-17
820 2015-07-20 444,200 5,000 0.06 763,404,837 2,003,342 4.510 2015-07-16
821 2015-07-17 439,200 7,000 0.06 763,404,837 1,945,656 4.430 2015-07-15
822 2015-07-16 432,200 -27,000 0.06 763,404,837 2,022,696 4.680 2015-07-14
823 2015-07-15 459,200 33,000 0.06 763,404,837 2,149,056 4.680 2015-07-13
824 2015-07-14 426,200 -44,000 0.06 763,404,837 1,866,756 4.380 2015-07-10
825 2015-07-13 470,200 57,000 0.06 763,404,837 1,974,840 4.200 2015-07-09
826 2015-07-10 413,200 21,000 0.05 763,404,837 1,404,880 3.400 2015-07-08
827 2015-07-09 392,200 38,000 0.05 763,404,837 1,490,360 3.800 2015-07-07
828 2015-07-08 354,200 25,000 0.05 763,404,837 1,537,228 4.340 2015-07-06
829 2015-07-07 329,200 5,000 0.04 763,404,837 1,688,796 5.130 2015-07-03
830 2015-07-06 324,200 42,000 0.04 763,404,837 1,760,406 5.430 2015-07-02
831 2015-07-03 282,200 -5,000 0.04 763,404,837 1,636,760 5.800 2015-06-30
832 2015-07-02 287,200 -5,000 0.04 763,404,837 1,648,528 5.740 2015-06-29
833 2015-06-30 292,200 -7,000 0.04 763,404,837 1,823,328 6.240 2015-06-26
834 2015-06-29 299,200 13,000 0.04 763,382,157 1,914,880 6.400 2015-06-25
835 2015-06-26 286,200 -3,000 0.04 763,382,157 1,880,334 6.570 2015-06-24
836 2015-06-25 289,200 5,000 0.04 763,382,157 1,902,936 6.580 2015-06-23
837 2015-06-23 284,200 -1,000 0.04 763,382,157 1,895,614 6.670 2015-06-19
838 2015-06-22 285,200 -8,000 0.04 763,382,157 1,996,400 7.000 2015-06-18
839 2015-06-19 293,200 -11,000 0.04 763,382,157 2,002,556 6.830 2015-06-17
840 2015-06-18 304,200 -4,000 0.04 763,382,157 2,041,182 6.710 2015-06-16
841 2015-06-17 308,200 -12,000 0.04 763,382,157 2,000,218 6.490 2015-06-15
842 2015-06-16 320,200 7,000 0.04 763,382,157 2,116,522 6.610 2015-06-12
843 2015-06-15 313,200 18,000 0.04 763,382,157 2,026,404 6.470 2015-06-11
844 2015-06-12 295,200 5,000 0.04 763,382,157 1,951,272 6.610 2015-06-10
845 2015-06-11 290,200 16,000 0.04 763,382,157 1,900,810 6.550 2015-06-09
846 2015-06-10 274,200 -2,000 0.04 763,382,157 1,957,788 7.140 2015-06-08
847 2015-06-09 276,200 13,000 0.04 763,382,157 2,071,500 7.500 2015-06-05
848 2015-06-05 263,200 1,000 0.03 763,382,157 2,089,808 7.940 2015-06-03
849 2015-06-04 262,200 12,000 0.03 763,382,157 2,089,734 7.970 2015-06-02
850 2015-06-03 250,200 -14,000 0.03 763,382,157 2,054,142 8.210 2015-06-01
851 2015-06-02 264,200 -54,000 0.03 763,382,157 2,108,316 7.980 2015-05-29
852 2015-06-01 318,200 51,000 0.04 763,382,157 2,440,594 7.670 2015-05-28
853 2015-05-29 267,200 -2,000 0.04 763,382,157 2,177,680 8.150 2015-05-27
854 2015-05-28 269,200 -46,000 0.04 763,382,157 2,207,440 8.200 2015-05-26
855 2015-05-27 315,200 -1,000 0.04 763,382,157 2,401,824 7.620 2015-05-22
856 2015-05-26 316,200 -5,000 0.04 763,382,157 2,428,416 7.680 2015-05-21
857 2015-05-22 321,200 11,000 0.04 763,382,157 2,534,268 7.890 2015-05-20
858 2015-05-21 310,200 23,000 0.04 763,382,157 2,490,906 8.030 2015-05-19
859 2015-05-19 287,200 6,000 0.04 763,382,157 2,355,040 8.200 2015-05-15
860 2015-05-18 281,200 -12,000 0.04 763,302,157 2,387,388 8.490 2015-05-14
861 2015-05-15 293,200 -5,000 0.04 763,302,157 2,284,028 7.790 2015-05-13
862 2015-05-14 298,200 3,000 0.04 763,302,157 2,361,744 7.920 2015-05-12
863 2015-05-13 295,200 -31,000 0.04 763,302,157 2,358,648 7.990 2015-05-11
864 2015-05-12 326,200 8,000 0.04 763,302,157 2,498,692 7.660 2015-05-08
865 2015-05-11 318,200 12,000 0.04 763,302,157 2,411,956 7.580 2015-05-07
866 2015-05-08 306,200 2,000 0.04 763,302,157 2,363,864 7.720 2015-05-06
867 2015-05-07 304,200 24,000 0.04 763,302,157 2,348,424 7.720 2015-05-05
868 2015-05-06 280,200 -10,000 0.04 763,302,157 2,300,442 8.210 2015-05-04
869 2015-05-05 290,200 -8,000 0.04 763,302,157 2,324,502 8.010 2015-04-30
870 2015-05-04 298,200 -10,000 0.04 763,302,157 2,334,906 7.830 2015-04-29
871 2015-04-30 308,200 -10,000 0.04 763,302,157 2,440,944 7.920 2015-04-28
872 2015-04-29 318,200 -30,000 0.04 761,701,345 2,564,692 8.060 2015-04-27
873 2015-04-28 348,200 -19,000 0.05 761,701,345 2,834,348 8.140 2015-04-24
874 2015-04-27 367,200 2,000 0.05 761,701,345 3,014,712 8.210 2015-04-23
875 2015-04-24 365,200 1,000 0.05 761,701,345 3,034,812 8.310 2015-04-22
876 2015-04-23 364,200 19,000 0.05 761,701,345 2,968,230 8.150 2015-04-21
877 2015-04-22 345,200 8,000 0.05 761,701,345 2,706,368 7.840 2015-04-20
878 2015-04-21 337,200 14,000 0.04 761,701,345 2,822,364 8.370 2015-04-17
879 2015-04-20 323,200 -23,000 0.04 761,701,345 2,844,160 8.800 2015-04-16
880 2015-04-17 346,200 -27,000 0.05 761,701,345 2,894,232 8.360 2015-04-15
881 2015-04-16 373,200 41,000 0.05 761,701,345 3,172,200 8.500 2015-04-14
882 2015-04-15 332,200 -26,000 0.04 761,701,345 3,042,952 9.160 2015-04-13
883 2015-04-14 358,200 -17,000 0.05 761,701,345 3,144,996 8.780 2015-04-10
884 2015-04-13 375,200 37,000 0.05 761,701,345 3,177,944 8.470 2015-04-09
885 2015-04-10 338,200 -101,000 0.04 761,701,345 3,094,530 9.150 2015-04-08
886 2015-04-09 439,200 -12,000 0.06 761,701,345 3,276,432 7.460 2015-04-02
887 2015-04-08 451,200 -31,000 0.06 761,701,345 3,185,472 7.060 2015-04-01
888 2015-04-02 482,200 -14,000 0.06 761,701,345 3,124,656 6.480 2015-03-31
889 2015-04-01 496,200 3,000 0.07 761,701,345 3,235,224 6.520 2015-03-30
890 2015-03-31 493,200 3,000 0.06 761,701,345 2,993,724 6.070 2015-03-27
891 2015-03-30 490,200 -11,000 0.06 761,545,437 3,034,338 6.190 2015-03-26
892 2015-03-27 501,200 60,000 0.07 761,545,437 2,901,948 5.790 2015-03-25
893 2015-03-26 441,200 22,000 0.06 761,545,437 2,470,720 5.600 2015-03-24
894 2015-03-25 419,200 1,000 0.06 761,545,437 2,351,712 5.610 2015-03-23
895 2015-03-24 418,200 -25,000 0.05 761,545,437 2,287,554 5.470 2015-03-20
896 2015-03-23 443,200 -19,000 0.06 761,545,437 2,481,920 5.600 2015-03-19
897 2015-03-20 462,200 -19,000 0.06 761,545,437 2,602,186 5.630 2015-03-18
898 2015-03-19 481,200 54,000 0.06 761,545,437 2,742,840 5.700 2015-03-17
899 2015-03-18 427,200 -6,000 0.06 761,545,437 2,323,968 5.440 2015-03-16
900 2015-03-17 433,200 -20,000 0.06 761,545,437 2,365,272 5.460 2015-03-13
901 2015-03-16 453,200 -68,000 0.06 761,545,437 2,542,452 5.610 2015-03-12
902 2015-03-13 521,200 15,000 0.07 761,545,437 3,168,896 6.080 2015-03-11
903 2015-03-12 506,200 -15,000 0.07 761,545,437 3,011,890 5.950 2015-03-10
904 2015-03-11 521,200 3,000 0.07 761,545,437 3,179,320 6.100 2015-03-09
905 2015-03-10 518,200 53,000 0.07 761,545,437 3,072,926 5.930 2015-03-06
906 2015-03-09 465,200 -7,000 0.06 761,545,437 2,516,732 5.410 2015-03-05
907 2015-03-06 472,200 18,000 0.06 761,545,437 2,554,602 5.410 2015-03-04
908 2015-03-05 454,200 12,000 0.06 761,545,437 2,493,558 5.490 2015-03-03
909 2015-03-04 442,200 7,000 0.06 761,545,437 2,427,678 5.490 2015-03-02
910 2015-03-03 435,200 17,000 0.06 761,545,437 2,441,472 5.610 2015-02-27
911 2015-03-02 418,200 15,000 0.05 761,545,437 2,367,012 5.660 2015-02-26
912 2015-02-27 403,200 -7,000 0.05 760,435,413 2,310,336 5.730 2015-02-25
913 2015-02-26 410,200 -1,000 0.05 760,435,413 2,317,630 5.650 2015-02-24
914 2015-02-25 411,200 7,000 0.05 760,435,413 2,298,608 5.590 2015-02-23
915 2015-02-24 404,200 -12,000 0.05 760,435,413 2,190,764 5.420 2015-02-17
916 2015-02-23 416,200 7,000 0.05 760,435,413 2,289,100 5.500 2015-02-16
917 2015-02-17 409,200 18,000 0.05 760,435,413 2,209,680 5.400 2015-02-13
918 2015-02-16 391,200 -4,000 0.05 760,435,413 2,089,008 5.340 2015-02-12
919 2015-02-13 395,200 -17,000 0.05 760,435,413 2,102,464 5.320 2015-02-11
920 2015-02-11 412,200 -12,000 0.05 760,435,413 2,180,538 5.290 2015-02-09
921 2015-02-09 424,200 8,000 0.06 760,435,413 2,197,356 5.180 2015-02-05
922 2015-02-06 416,200 13,000 0.05 760,435,413 2,172,564 5.220 2015-02-04
923 2015-02-04 403,200 -1,000 0.05 760,435,413 2,149,056 5.330 2015-02-02
924 2015-02-02 404,200 -4,000 0.05 760,435,413 2,202,890 5.450 2015-01-29
925 2015-01-30 408,200 -1,000 0.05 757,992,311 2,277,756 5.580 2015-01-28
926 2015-01-29 409,200 -35,000 0.05 757,992,311 2,266,968 5.540 2015-01-27
927 2015-01-28 444,200 29,000 0.06 757,992,311 2,563,034 5.770 2015-01-26
928 2015-01-23 415,200 2,000 0.05 757,992,311 2,208,864 5.320 2015-01-21
929 2015-01-22 413,200 2,000 0.05 757,992,311 2,177,564 5.270 2015-01-20
930 2015-01-21 411,200 4,000 0.05 757,992,311 2,138,240 5.200 2015-01-19
931 2015-01-20 407,200 5,000 0.05 757,992,311 2,186,664 5.370 2015-01-16
932 2015-01-19 402,200 5,000 0.05 757,992,311 2,204,056 5.480 2015-01-15
933 2015-01-16 397,200 9,000 0.05 757,992,311 2,192,544 5.520 2015-01-14
934 2015-01-15 388,200 5,000 0.05 757,992,311 2,177,802 5.610 2015-01-13
935 2015-01-14 383,200 6,000 0.05 757,992,311 2,172,744 5.670 2015-01-12
936 2015-01-12 377,200 2,000 0.05 757,992,311 2,150,040 5.700 2015-01-08
937 2015-01-09 375,200 -6,000 0.05 757,992,311 2,164,904 5.770 2015-01-07
938 2015-01-08 381,200 -16,000 0.05 757,992,311 2,230,020 5.850 2015-01-06
939 2015-01-07 397,200 15,000 0.05 757,992,311 2,256,096 5.680 2015-01-05
940 2015-01-06 382,200 3,000 0.05 757,992,311 2,079,168 5.440 2015-01-02
941 2015-01-05 379,200 -6,000 0.05 757,992,311 2,138,688 5.640 2014-12-30
942 2014-12-30 385,200 1,000 0.05 757,313,207 2,230,308 5.790 2014-12-23
943 2014-12-22 384,200 -5,000 0.05 757,313,207 2,174,572 5.660 2014-12-18
944 2014-12-19 389,200 -1,000 0.05 757,313,207 2,140,600 5.500 2014-12-17
945 2014-12-18 390,200 -4,000 0.05 757,313,207 2,181,218 5.590 2014-12-16
946 2014-12-17 394,200 4,000 0.05 757,313,207 2,250,882 5.710 2014-12-15
947 2014-12-16 390,200 -1,000 0.05 757,313,207 2,165,610 5.550 2014-12-12
948 2014-12-15 391,200 -1,000 0.05 757,313,207 2,202,456 5.630 2014-12-11
949 2014-12-12 392,200 -4,000 0.05 757,313,207 2,180,632 5.560 2014-12-10
950 2014-12-11 396,200 -11,000 0.05 757,313,207 2,072,126 5.230 2014-12-09
951 2014-12-10 407,200 24,000 0.05 757,313,207 2,207,024 5.420 2014-12-08
952 2014-12-09 383,200 -1,000 0.05 757,313,207 2,249,384 5.870 2014-12-05
953 2014-12-08 384,200 7,000 0.05 757,313,207 2,324,410 6.050 2014-12-04
954 2014-12-05 377,200 -19,000 0.05 757,313,207 2,338,640 6.200 2014-12-03
955 2014-12-04 396,200 25,000 0.05 757,313,207 2,381,162 6.010 2014-12-02
956 2014-12-03 371,200 8,000 0.05 757,313,207 2,327,424 6.270 2014-12-01
957 2014-12-02 363,200 3,000 0.05 757,313,207 2,400,752 6.610 2014-11-28
958 2014-12-01 360,200 12,000 0.05 757,313,207 2,449,360 6.800 2014-11-27
959 2014-11-28 348,200 15,000 0.05 756,795,207 2,385,170 6.850 2014-11-26
960 2014-11-27 333,200 -2,000 0.04 756,795,207 2,292,416 6.880 2014-11-25
961 2014-11-26 335,200 -1,000 0.04 756,795,207 2,326,288 6.940 2014-11-24
962 2014-11-25 336,200 12,000 0.04 756,795,207 2,299,608 6.840 2014-11-21
963 2014-11-24 324,200 1,000 0.04 756,795,207 2,246,706 6.930 2014-11-20
964 2014-11-21 323,200 1,000 0.04 756,795,207 2,259,168 6.990 2014-11-19
965 2014-11-20 322,200 12,000 0.04 756,795,207 2,271,510 7.050 2014-11-18
966 2014-11-19 310,200 -4,000 0.04 756,795,207 2,177,604 7.020 2014-11-17
967 2014-11-18 314,200 5,000 0.04 756,795,207 2,299,944 7.320 2014-11-14
968 2014-11-17 309,200 -16,000 0.04 756,795,207 2,284,988 7.390 2014-11-13
969 2014-11-14 325,200 9,000 0.04 756,795,207 2,172,336 6.680 2014-11-12
970 2014-11-13 316,200 -2,000 0.04 756,795,207 2,216,562 7.010 2014-11-11
971 2014-11-12 318,200 1,000 0.04 756,795,207 2,246,492 7.060 2014-11-10
972 2014-11-11 317,200 -6,000 0.04 756,795,207 2,255,292 7.110 2014-11-07
973 2014-11-10 323,200 4,000 0.04 756,795,207 2,310,880 7.150 2014-11-06
974 2014-11-07 319,200 4,000 0.04 756,795,207 2,298,240 7.200 2014-11-05
975 2014-11-06 315,200 -3,000 0.04 756,795,207 2,304,112 7.310 2014-11-04
976 2014-11-04 318,200 -2,000 0.04 756,795,207 2,310,132 7.260 2014-10-31
977 2014-10-31 320,200 1,000 0.04 756,795,207 2,267,016 7.080 2014-10-29
978 2014-10-30 319,200 2,000 0.04 756,788,207 2,253,552 7.060 2014-10-28
979 2014-10-29 317,200 -4,000 0.04 756,788,207 2,223,572 7.010 2014-10-27
980 2014-10-28 321,200 -2,000 0.04 756,788,207 2,303,004 7.170 2014-10-24
981 2014-10-27 323,200 4,000 0.04 756,788,207 2,372,288 7.340 2014-10-23
982 2014-10-24 319,200 4,000 0.04 756,788,207 2,301,432 7.210 2014-10-22
983 2014-10-23 315,200 -2,000 0.04 756,788,207 2,215,856 7.030 2014-10-21
984 2014-10-17 317,200 2,000 0.04 756,788,207 2,293,356 7.230 2014-10-15
985 2014-10-16 315,200 1,000 0.04 756,788,207 2,307,264 7.320 2014-10-14
986 2014-10-15 314,200 3,000 0.04 756,788,207 2,328,222 7.410 2014-10-13
987 2014-10-14 311,200 5,000 0.04 756,788,207 2,368,232 7.610 2014-10-10
988 2014-10-13 306,200 4,000 0.04 756,788,207 2,373,050 7.750 2014-10-09
989 2014-10-10 302,200 7,000 0.04 756,788,207 2,369,248 7.840 2014-10-08
990 2014-10-09 295,200 1,000 0.04 756,788,207 2,361,600 8.000 2014-10-07
991 2014-10-08 294,200 31,000 0.04 756,788,207 2,330,064 7.920 2014-10-06
992 2014-10-07 263,200 -7,000 0.03 756,788,207 1,989,792 7.560 2014-10-03
993 2014-10-06 270,200 -5,000 0.04 756,788,207 2,075,136 7.680 2014-09-30
994 2014-10-03 275,200 -4,000 0.04 756,788,207 2,130,048 7.740 2014-09-29
995 2014-09-30 279,200 11,000 0.04 756,788,207 2,233,600 8.000 2014-09-26
996 2014-09-29 268,200 -11,000 0.04 756,570,491 2,215,332 8.260 2014-09-25
997 2014-09-26 279,200 -10,000 0.04 756,570,491 2,356,448 8.440 2014-09-24
998 2014-09-25 289,200 -2,000 0.04 756,570,491 2,443,740 8.450 2014-09-23
999 2014-09-24 291,200 -10,000 0.04 756,570,491 2,504,320 8.600 2014-09-22
1000 2014-09-23 301,200 14,000 0.04 756,570,491 2,647,548 8.790 2014-09-19
1001 2014-09-22 287,200 -2,000 0.04 756,570,491 2,369,400 8.250 2014-09-18
1002 2014-09-19 289,200 -10,000 0.04 756,570,491 2,400,360 8.300 2014-09-17
1003 2014-09-18 299,200 -6,000 0.04 756,570,491 2,483,360 8.300 2014-09-16
1004 2014-09-17 305,200 7,000 0.04 756,570,491 2,536,212 8.310 2014-09-15
1005 2014-09-16 298,200 13,000 0.04 756,570,491 2,472,078 8.290 2014-09-12
1006 2014-09-15 285,200 -11,000 0.04 756,570,491 2,375,716 8.330 2014-09-11
1007 2014-09-12 296,200 3,000 0.04 756,570,491 2,425,878 8.190 2014-09-10
1008 2014-09-10 293,200 4,000 0.04 756,570,491 2,436,492 8.310 2014-09-05
1009 2014-09-08 289,200 -5,000 0.04 756,570,491 2,440,848 8.440 2014-09-04
1010 2014-09-05 294,200 15,000 0.04 756,570,491 2,450,686 8.330 2014-09-03
1011 2014-09-04 279,200 -3,000 0.04 756,570,491 2,292,232 8.210 2014-09-02
1012 2014-09-03 282,200 6,000 0.04 756,570,491 2,370,480 8.400 2014-09-01
1013 2014-09-02 276,200 -2,000 0.04 756,570,491 2,375,320 8.600 2014-08-29
1014 2014-09-01 278,200 -3,000 0.04 756,570,491 2,373,046 8.530 2014-08-28
1015 2014-08-29 281,200 7,000 0.04 746,982,576 2,502,680 8.900 2014-08-27
1016 2014-08-28 274,200 4,000 0.04 746,982,576 2,448,606 8.930 2014-08-26
1017 2014-08-27 270,200 13,000 0.04 746,982,576 2,418,290 8.950 2014-08-25
1018 2014-08-26 257,200 -1,000 0.03 746,982,576 2,332,804 9.070 2014-08-22
1019 2014-08-25 258,200 12,000 0.03 746,982,576 2,352,202 9.110 2014-08-21
1020 2014-08-22 246,200 12,000 0.03 746,982,576 2,277,350 9.250 2014-08-20
1021 2014-08-21 234,200 -4,000 0.03 746,982,576 2,229,584 9.520 2014-08-19
1022 2014-08-20 238,200 1,000 0.03 746,982,576 2,284,338 9.590 2014-08-18
1023 2014-08-19 237,200 -9,000 0.03 746,982,576 2,288,980 9.650 2014-08-15
1024 2014-08-18 246,200 -20,000 0.03 746,982,576 2,388,140 9.700 2014-08-14
1025 2014-08-15 266,200 -28,000 0.04 746,982,576 2,595,450 9.750 2014-08-13
1026 2014-08-14 294,200 35,000 0.04 746,982,576 2,712,524 9.220 2014-08-12
1027 2014-08-13 259,200 1,000 0.03 746,982,576 2,607,552 10.06 2014-08-11
1028 2014-08-12 258,200 -18,000 0.03 746,982,576 2,349,620 9.100 2014-08-08
1029 2014-08-11 276,200 7,000 0.04 746,982,576 2,416,750 8.750 2014-08-07
1030 2014-08-08 269,200 10,000 0.04 746,982,576 2,385,112 8.860 2014-08-06
1031 2014-08-06 259,200 11,000 0.03 746,982,576 2,327,616 8.980 2014-08-04
1032 2014-08-05 248,200 2,000 0.03 746,982,576 2,221,390 8.950 2014-08-01
1033 2014-08-04 246,200 14,000 0.03 746,982,576 2,235,496 9.080 2014-07-31
1034 2014-08-01 232,200 8,000 0.03 746,982,576 2,015,496 8.680 2014-07-30
1035 2014-07-31 224,200 -1,000 0.03 746,982,576 1,959,508 8.740 2014-07-29
1036 2014-07-30 225,200 1,000 0.03 746,886,326 2,011,036 8.930 2014-07-28
1037 2014-07-29 224,200 -17,000 0.03 746,886,326 2,011,074 8.970 2014-07-25
1038 2014-07-28 241,200 -6,000 0.03 746,886,326 2,098,440 8.700 2014-07-24
1039 2014-07-25 247,200 -16,000 0.03 746,886,326 2,197,608 8.890 2014-07-23
1040 2014-07-24 263,200 -17,000 0.04 746,886,326 2,326,688 8.840 2014-07-22
1041 2014-07-23 280,200 6,000 0.04 746,886,326 2,185,560 7.800 2014-07-21
1042 2014-07-22 274,200 -1,000 0.04 746,886,326 2,051,016 7.480 2014-07-18
1043 2014-07-21 275,200 -2,000 0.04 746,886,326 2,121,792 7.710 2014-07-17
1044 2014-07-18 277,200 4,000 0.04 746,886,326 2,170,476 7.830 2014-07-16
1045 2014-07-17 273,200 5,000 0.04 746,886,326 2,166,476 7.930 2014-07-15
1046 2014-07-16 268,200 -1,000 0.04 746,886,326 2,102,688 7.840 2014-07-14
1047 2014-07-15 269,200 4,000 0.04 746,886,326 2,126,680 7.900 2014-07-11
1048 2014-07-11 265,200 3,000 0.04 746,886,326 2,097,732 7.910 2014-07-09
1049 2014-07-10 262,200 -1,000 0.04 746,886,326 2,131,686 8.130 2014-07-08
1050 2014-07-09 263,200 4,000 0.04 746,886,326 2,134,552 8.110 2014-07-07
1051 2014-07-08 259,200 1,000 0.03 746,886,326 2,115,072 8.160 2014-07-04
1052 2014-07-07 258,200 -5,000 0.03 746,886,326 2,112,076 8.180 2014-07-03
1053 2014-07-04 263,200 -4,000 0.04 746,886,326 2,158,240 8.200 2014-07-02
1054 2014-07-03 267,200 1,000 0.04 746,886,326 2,150,960 8.050 2014-06-30
1055 2014-07-02 266,200 3,000 0.04 746,886,326 2,166,868 8.140 2014-06-27
1056 2014-06-30 263,200 -2,000 0.04 746,886,326 2,160,872 8.210 2014-06-26
1057 2014-06-27 265,200 -6,000 0.04 746,506,326 2,203,812 8.310 2014-06-25
1058 2014-06-26 271,200 1,000 0.04 746,124,326 2,202,144 8.120 2014-06-24
1059 2014-06-25 270,200 2,000 0.04 745,959,342 2,172,408 8.040 2014-06-23
1060 2014-06-24 268,200 -6,000 0.04 739,005,124 2,250,198 8.390 2014-06-20
1061 2014-06-23 274,200 -4,000 0.04 739,005,124 2,336,184 8.520 2014-06-19
1062 2014-06-20 278,200 -1,000 0.04 739,005,124 2,398,084 8.620 2014-06-18
1063 2014-06-19 279,200 1,000 0.04 739,005,124 2,417,872 8.660 2014-06-17
1064 2014-06-17 278,200 -1,000 0.04 739,005,124 2,420,340 8.700 2014-06-13
1065 2014-06-16 279,200 13,000 0.04 739,005,124 2,429,040 8.700 2014-06-12
1066 2014-06-13 266,200 -3,000 0.04 739,005,124 2,310,616 8.680 2014-06-11
1067 2014-06-11 269,200 6,000 0.04 739,005,124 2,358,192 8.760 2014-06-09
1068 2014-06-10 263,200 1,000 0.04 739,005,124 2,329,320 8.850 2014-06-06
1069 2014-06-09 262,200 5,000 0.04 739,005,124 2,338,824 8.920 2014-06-05
1070 2014-06-06 257,200 1,000 0.03 739,005,124 2,276,220 8.850 2014-06-04
1071 2014-06-05 256,200 7,000 0.03 739,005,124 2,298,114 8.970 2014-06-03
1072 2014-06-04 249,200 -5,000 0.03 739,005,124 2,290,148 9.190 2014-05-30
1073 2014-06-03 254,200 7,000 0.03 739,005,124 2,277,632 8.960 2014-05-29
1074 2014-05-29 247,200 -6,000 0.03 737,559,124 2,254,464 9.120 2014-05-27
1075 2014-05-27 253,200 -13,000 0.03 737,559,124 2,314,248 9.140 2014-05-23
1076 2014-05-26 266,200 -4,000 0.04 737,559,124 2,409,110 9.050 2014-05-22
1077 2014-05-23 270,200 -3,000 0.04 737,559,124 2,404,780 8.900 2014-05-21
1078 2014-05-22 273,200 15,000 0.04 737,559,124 2,390,500 8.750 2014-05-20
1079 2014-05-21 258,200 5,000 0.04 737,559,124 2,341,874 9.070 2014-05-19
1080 2014-05-19 253,200 3,000 0.03 737,559,124 2,354,760 9.300 2014-05-15
1081 2014-05-16 250,200 3,000 0.03 737,559,124 2,271,816 9.080 2014-05-14
1082 2014-05-15 247,200 -2,000 0.03 737,559,124 2,281,656 9.230 2014-05-13
1083 2014-05-13 249,200 -5,000 0.03 737,559,124 2,280,180 9.150 2014-05-09
1084 2014-05-12 254,200 -28,000 0.03 737,559,124 2,313,220 9.100 2014-05-08
1085 2014-05-09 282,200 -2,000 0.04 737,559,124 2,393,056 8.480 2014-05-07
1086 2014-05-08 284,200 -3,000 0.04 737,559,124 2,427,068 8.540 2014-05-05
1087 2014-05-05 287,200 1,000 0.04 737,559,124 2,309,088 8.040 2014-04-30
1088 2014-05-02 286,200 11,000 0.04 737,559,124 2,346,840 8.200 2014-04-29
1089 2014-04-30 275,200 17,000 0.04 737,559,124 2,377,728 8.640 2014-04-28
1090 2014-04-29 258,200 -2,000 0.04 737,559,124 2,396,096 9.280 2014-04-25
1091 2014-04-28 260,200 -7,000 0.04 737,559,124 2,474,502 9.510 2014-04-24
1092 2014-04-25 267,200 3,000 0.04 737,559,124 2,525,040 9.450 2014-04-23
1093 2014-04-24 264,200 -1,000 0.04 737,559,124 2,446,492 9.260 2014-04-22
1094 2014-04-23 265,200 -1,000 0.04 737,559,124 2,490,228 9.390 2014-04-17
1095 2014-04-22 266,200 3,000 0.04 737,559,124 2,465,012 9.260 2014-04-16
1096 2014-04-17 263,200 4,000 0.04 737,559,124 2,447,760 9.300 2014-04-15
1097 2014-04-16 259,200 -2,000 0.04 737,559,124 2,439,072 9.410 2014-04-14
1098 2014-04-15 261,200 17,000 0.04 737,559,124 2,486,624 9.520 2014-04-11
1099 2014-04-14 244,200 -1,000 0.03 737,559,124 2,451,768 10.04 2014-04-10
1100 2014-04-11 245,200 -3,000 0.03 737,559,124 2,456,904 10.02 2014-04-09
1101 2014-04-10 248,200 12,000 0.03 737,559,124 2,357,900 9.500 2014-04-08
1102 2014-04-08 236,200 -19,000 0.03 737,559,124 2,442,308 10.34 2014-04-04
1103 2014-04-07 255,200 -14,000 0.03 737,559,124 2,694,912 10.56 2014-04-03
1104 2014-04-04 269,200 5,000 0.04 737,559,124 2,885,824 10.72 2014-04-02
1105 2014-04-03 264,200 -7,000 0.04 737,559,124 2,758,248 10.44 2014-04-01
1106 2014-04-02 271,200 3,000 0.04 737,559,124 2,619,792 9.660 2014-03-31
1107 2014-04-01 268,200 -9,800 0.04 737,559,124 2,569,356 9.580 2014-03-28
1108 2014-03-31 278,000 11,000 0.04 737,559,124 2,446,400 8.800 2014-03-27
1109 2014-03-28 267,000 20,000 0.04 737,559,124 2,603,250 9.750 2014-03-26
1110 2014-03-27 247,000 15,000 0.03 737,559,124 2,544,100 10.30 2014-03-25
1111 2014-03-26 232,000 4,000 0.03 737,559,124 2,640,160 11.38 2014-03-24
1112 2014-03-25 228,000 -3,000 0.03 737,559,124 2,631,120 11.54 2014-03-21
1113 2014-03-24 231,000 7,000 0.03 737,559,124 2,638,020 11.42 2014-03-20
1114 2014-03-21 224,000 -7,000 0.03 737,559,124 2,620,800 11.70 2014-03-19
1115 2014-03-19 231,000 -1,000 0.03 737,559,124 2,647,260 11.46 2014-03-17
1116 2014-03-18 232,000 -7,000 0.03 737,559,124 2,705,120 11.66 2014-03-14
1117 2014-03-17 239,000 1,000 0.03 737,559,124 2,834,540 11.86 2014-03-13
1118 2014-03-14 238,000 14,000 0.03 737,559,124 2,836,960 11.92 2014-03-12
1119 2014-03-13 224,000 -5,000 0.03 737,559,124 2,831,360 12.64 2014-03-11
1120 2014-03-12 229,000 -9,000 0.03 737,559,124 2,862,500 12.50 2014-03-10
1121 2014-03-11 238,000 23,000 0.03 737,559,124 3,041,640 12.78 2014-03-07
1122 2014-03-10 215,000 5,000 0.03 737,559,124 2,816,500 13.10 2014-03-06
1123 2014-03-07 210,000 -21,000 0.03 737,559,124 2,780,400 13.24 2014-03-05
1124 2014-03-06 231,000 -5,000 0.03 737,559,124 2,975,280 12.88 2014-03-04
1125 2014-03-05 236,000 1,000 0.03 737,559,124 2,997,200 12.70 2014-03-03
1126 2014-03-04 235,000 26,000 0.03 737,559,124 3,008,000 12.80 2014-02-28
1127 2014-03-03 209,000 6,000 0.03 737,559,124 3,034,680 14.52 2014-02-27
1128 2014-02-28 203,000 5,000 0.03 737,559,124 2,886,660 14.22 2014-02-26
1129 2014-02-27 198,000 -5,000 0.03 737,559,124 2,760,120 13.94 2014-02-25
1130 2014-02-26 203,000 -7,000 0.03 737,559,124 2,919,140 14.38 2014-02-24
1131 2014-02-25 210,000 -12,000 0.03 737,559,124 2,952,600 14.06 2014-02-21
1132 2014-02-24 222,000 -8,000 0.03 737,559,124 3,147,960 14.18 2014-02-20
1133 2014-02-21 230,000 3,000 0.03 737,559,124 3,220,000 14.00 2014-02-19
1134 2014-02-20 227,000 -34,000 0.03 737,559,124 2,982,780 13.14 2014-02-18
1135 2014-02-19 261,000 58,000 0.04 737,559,124 3,486,960 13.36 2014-02-17
1136 2014-02-18 203,000 -29,000 0.03 737,559,124 2,249,240 11.08 2014-02-14
1137 2014-02-17 232,000 36,000 0.03 737,559,124 2,589,120 11.16 2014-02-13
1138 2014-02-14 196,000 -3,000 0.03 737,559,124 2,277,520 11.62 2014-02-12
1139 2014-02-13 199,000 2,000 0.03 737,559,124 2,340,240 11.76 2014-02-11
1140 2014-02-12 197,000 3,000 0.03 737,559,124 2,308,840 11.72 2014-02-10
1141 2014-02-11 194,000 8,000 0.03 737,559,124 2,308,600 11.90 2014-02-07
1142 2014-02-10 186,000 -21,000 0.03 737,559,124 2,194,800 11.80 2014-02-06
1143 2014-02-07 207,000 5,000 0.03 737,559,124 2,372,220 11.46 2014-02-05
1144 2014-02-06 202,000 -10,000 0.03 737,559,124 2,407,840 11.92 2014-02-04
1145 2014-02-05 212,000 46,000 0.03 737,559,124 2,522,800 11.90 2014-01-29
1146 2014-01-29 166,000 -5,000 0.02 737,559,124 1,942,200 11.70 2014-01-27
1147 2014-01-28 171,000 -15,000 0.02 737,559,124 2,038,320 11.92 2014-01-24
1148 2014-01-27 186,000 -2,000 0.03 737,559,124 2,362,200 12.70 2014-01-23
1149 2014-01-24 188,000 1,000 0.03 737,559,124 2,440,240 12.98 2014-01-22
1150 2014-01-23 187,000 -8,000 0.03 737,559,124 2,502,060 13.38 2014-01-21
1151 2014-01-22 195,000 7,000 0.03 737,559,124 2,679,300 13.74 2014-01-20
1152 2014-01-21 188,000 -10,000 0.03 737,559,124 2,304,880 12.26 2014-01-17
1153 2014-01-20 198,000 -5,000 0.03 737,559,124 2,467,080 12.46 2014-01-16
1154 2014-01-17 203,000 -31,000 0.03 737,559,124 2,578,100 12.70 2014-01-15
1155 2014-01-16 234,000 -68,000 0.03 737,559,124 2,864,160 12.24 2014-01-14
1156 2014-01-15 302,000 -18,000 0.04 737,559,124 4,276,320 14.16 2014-01-13
1157 2014-01-14 320,000 76,000 0.04 737,559,124 4,352,000 13.60 2014-01-10
1158 2014-01-13 244,000 -102,000 0.03 737,559,124 2,937,760 12.04 2014-01-09
1159 2014-01-10 346,000 145,000 0.05 737,559,124 3,819,840 11.04 2014-01-08
1160 2014-01-09 201,000 22,000 0.03 737,559,124 1,698,450 8.450 2014-01-07
1161 2014-01-08 179,000 13,000 0.02 737,559,124 1,535,820 8.580 2014-01-06
1162 2014-01-07 166,000 -18,000 0.02 737,559,124 1,318,040 7.940 2014-01-03
1163 2014-01-06 184,000 15,000 0.02 737,559,124 1,486,720 8.080 2014-01-02
1164 2014-01-03 169,000 -4,000 0.02 737,559,124 1,306,370 7.730 2013-12-30
1165 2014-01-02 173,000 -10,000 0.02 737,559,124 1,339,020 7.740 2013-12-27
1166 2013-12-30 183,000 -17,000 0.02 737,559,124 1,328,580 7.260 2013-12-23
1167 2013-12-27 200,000 -31,000 0.03 737,559,124 1,352,000 6.760 2013-12-20
1168 2013-12-23 231,000 -10,000 0.03 737,559,124 1,644,720 7.120 2013-12-19
1169 2013-12-20 241,000 -5,000 0.03 737,559,124 1,841,240 7.640 2013-12-18
1170 2013-12-19 246,000 -27,000 0.03 737,559,124 1,874,520 7.620 2013-12-17
1171 2013-12-18 273,000 -28,000 0.04 737,559,124 2,151,240 7.880 2013-12-16
1172 2013-12-17 301,000 -9,000 0.04 737,559,124 2,398,970 7.970 2013-12-13
1173 2013-12-16 310,000 18,000 0.04 737,559,124 2,480,000 8.000 2013-12-12
1174 2013-12-13 292,000 10,000 0.04 737,559,124 2,277,600 7.800 2013-12-11
1175 2013-12-12 282,000 50,000 0.04 737,559,124 2,134,740 7.570 2013-12-10
1176 2013-12-11 232,000 -13,000 0.03 737,559,124 1,624,000 7.000 2013-12-09
1177 2013-12-10 245,000 18,000 0.03 737,559,124 1,670,900 6.820 2013-12-06
1178 2013-12-09 227,000 -10,000 0.03 737,559,124 1,536,790 6.770 2013-12-05
1179 2013-12-06 237,000 -37,000 0.03 737,559,124 1,640,040 6.920 2013-12-04
1180 2013-12-05 274,000 -43,000 0.04 737,559,124 1,772,780 6.470 2013-12-03
1181 2013-12-04 317,000 -4,000 0.04 737,559,124 1,968,570 6.210 2013-12-02
1182 2013-12-03 321,000 -21,000 0.04 737,559,124 1,996,620 6.220 2013-11-29
1183 2013-12-02 342,000 -28,000 0.05 737,559,124 2,137,500 6.250 2013-11-28
1184 2013-11-29 370,000 16,000 0.05 737,559,124 2,327,300 6.290 2013-11-27
1185 2013-11-28 354,000 -15,000 0.05 737,559,124 2,216,040 6.260 2013-11-26
1186 2013-11-27 369,000 -18,000 0.05 737,559,124 2,321,010 6.290 2013-11-25
1187 2013-11-26 387,000 10,000 0.05 737,559,124 2,407,140 6.220 2013-11-22
1188 2013-11-25 377,000 -24,000 0.05 737,559,124 2,382,640 6.320 2013-11-21
1189 2013-11-22 401,000 -146,000 0.05 737,559,124 2,510,260 6.260 2013-11-20
1190 2013-11-21 547,000 -89,000 0.07 737,559,124 3,216,360 5.880 2013-11-19
1191 2013-11-20 636,000 -93,000 0.09 737,559,124 3,657,000 5.750 2013-11-18
1192 2013-11-19 729,000 -12,000 0.10 737,559,124 4,148,010 5.690 2013-11-15
1193 2013-11-18 741,000 -34,000 0.10 737,559,124 4,142,190 5.590 2013-11-14
1194 2013-11-15 775,000 -17,000 0.11 737,559,124 4,309,000 5.560 2013-11-13
1195 2013-11-14 792,000 0.11 737,559,124 4,823,280 6.090 2013-11-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top