CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

博雅互動國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00434  2013-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 2.100 2026-06-26
2 2026-06-29 2.090 2026-06-25
3 2021-08-04 0 -3,000 0.00 710,876,301 0 0.480 2021-08-02
4 2021-06-17 3,000 3,000 0.00 710,876,301 1,710 0.570 2021-06-15
5 2020-06-12 0 -273,000 0.00 721,751,301 0 0.820 2020-06-10
6 2020-06-11 273,000 -72,000 0.04 721,751,301 144,690 0.530 2020-06-09
7 2020-06-09 345,000 -76,000 0.05 721,751,301 169,050 0.490 2020-06-05
8 2020-06-08 421,000 -131,000 0.06 721,751,301 202,080 0.480 2020-06-04
9 2020-06-05 552,000 -64,000 0.08 721,751,301 264,960 0.480 2020-06-03
10 2020-06-04 616,000 -233,000 0.09 721,751,301 295,680 0.480 2020-06-02
11 2020-06-03 849,000 -15,000 0.12 721,751,301 420,255 0.495 2020-06-01
12 2020-06-01 864,000 -131,000 0.12 721,751,301 475,200 0.550 2020-05-28
13 2020-05-29 995,000 -5,000 0.14 721,751,301 577,100 0.580 2020-05-27
14 2020-05-28 1,000,000 -4,000 0.14 721,751,301 570,000 0.570 2020-05-26
15 2020-05-27 1,004,000 -22,000 0.14 721,751,301 562,240 0.560 2020-05-25
16 2020-05-26 1,026,000 -11,000 0.14 721,751,301 595,080 0.580 2020-05-22
17 2020-05-22 1,037,000 17,000 0.14 721,751,301 632,570 0.610 2020-05-20
18 2020-05-21 1,020,000 4,000 0.14 721,751,301 652,800 0.640 2020-05-19
19 2020-05-20 1,016,000 3,000 0.14 721,751,301 629,920 0.620 2020-05-18
20 2020-05-19 1,013,000 -5,000 0.14 721,751,301 658,450 0.650 2020-05-15
21 2020-05-18 1,018,000 -11,000 0.14 721,751,301 651,520 0.640 2020-05-14
22 2020-05-14 1,029,000 4,000 0.14 721,751,301 699,720 0.680 2020-05-12
23 2020-05-13 1,025,000 29,000 0.14 721,751,301 666,250 0.650 2020-05-11
24 2020-05-12 996,000 -3,000 0.14 721,751,301 627,480 0.630 2020-05-08
25 2020-05-08 999,000 -1,000 0.14 721,751,301 649,350 0.650 2020-05-06
26 2020-05-07 1,000,000 -2,000 0.14 721,751,301 660,000 0.660 2020-05-05
27 2020-05-05 1,002,000 8,000 0.14 721,751,301 701,400 0.700 2020-04-29
28 2020-05-04 994,000 -8,000 0.14 721,751,301 675,920 0.680 2020-04-28
29 2020-04-29 1,002,000 -1,000 0.14 721,751,301 671,340 0.670 2020-04-27
30 2020-04-24 1,003,000 -16,000 0.14 721,751,301 682,040 0.680 2020-04-22
31 2020-04-23 1,019,000 -2,000 0.14 721,751,301 692,920 0.680 2020-04-21
32 2020-04-21 1,021,000 -12,000 0.14 721,751,301 714,700 0.700 2020-04-17
33 2020-04-17 1,033,000 3,000 0.14 721,751,301 723,100 0.700 2020-04-15
34 2020-04-16 1,030,000 12,000 0.14 721,751,301 721,000 0.700 2020-04-14
35 2020-04-15 1,018,000 32,000 0.14 721,751,301 773,680 0.760 2020-04-09
36 2020-04-14 986,000 13,000 0.14 721,751,301 719,780 0.730 2020-04-08
37 2020-04-09 973,000 15,000 0.13 721,751,301 710,290 0.730 2020-04-07
38 2020-04-08 958,000 -6,000 0.13 721,751,301 689,760 0.720 2020-04-06
39 2020-04-07 964,000 -7,000 0.13 721,751,301 684,440 0.710 2020-04-03
40 2020-04-03 971,000 -1,000 0.13 721,751,301 708,830 0.730 2020-04-01
41 2020-04-01 972,000 3,000 0.13 721,751,301 699,840 0.720 2020-03-30
42 2020-03-31 969,000 29,000 0.13 721,751,301 678,300 0.700 2020-03-27
43 2020-03-30 940,000 6,000 0.13 721,751,301 695,600 0.740 2020-03-26
44 2020-03-27 934,000 -11,000 0.13 721,751,301 635,120 0.680 2020-03-25
45 2020-03-25 945,000 15,000 0.13 721,751,301 623,700 0.660 2020-03-23
46 2020-03-20 930,000 -2,000 0.13 721,751,301 604,500 0.650 2020-03-18
47 2020-03-19 932,000 1,000 0.13 721,751,301 717,640 0.770 2020-03-17
48 2020-03-18 931,000 1,000 0.13 721,751,301 763,420 0.820 2020-03-16
49 2020-03-11 930,000 -6,000 0.13 721,751,301 818,400 0.880 2020-03-09
50 2020-03-10 936,000 -1,000 0.13 721,751,301 814,320 0.870 2020-03-06
51 2020-03-05 937,000 2,000 0.13 721,751,301 852,670 0.910 2020-03-03
52 2020-03-04 935,000 1,000 0.13 721,751,301 850,850 0.910 2020-03-02
53 2020-03-03 934,000 4,000 0.13 721,751,301 840,600 0.900 2020-02-28
54 2020-02-18 930,000 -2,000 0.13 721,751,301 957,900 1.030 2020-02-14
55 2020-02-13 932,000 2,000 0.13 721,751,301 950,640 1.020 2020-02-11
56 2020-02-12 930,000 -4,000 0.13 721,751,301 948,600 1.020 2020-02-10
57 2020-02-11 934,000 -8,000 0.13 721,751,301 962,020 1.030 2020-02-07
58 2020-02-10 942,000 -19,000 0.13 721,751,301 876,060 0.930 2020-02-06
59 2020-02-05 961,000 -21,000 0.13 721,751,301 874,510 0.910 2020-02-03
60 2020-02-04 982,000 -18,000 0.14 721,751,301 913,260 0.930 2020-01-31
61 2020-02-03 1,000,000 -38,000 0.14 721,751,301 930,000 0.930 2020-01-30
62 2020-01-31 1,038,000 -36,000 0.14 721,751,301 996,480 0.960 2020-01-29
63 2020-01-30 1,074,000 -39,000 0.15 721,751,301 1,074,000 1.000 2020-01-23
64 2020-01-29 1,113,000 -54,000 0.15 721,751,301 1,135,260 1.020 2020-01-22
65 2020-01-23 1,167,000 -7,000 0.16 721,751,301 1,178,670 1.010 2020-01-21
66 2020-01-21 1,174,000 35,000 0.16 721,751,301 1,209,220 1.030 2020-01-17
67 2020-01-20 1,139,000 27,000 0.16 721,751,301 1,184,560 1.040 2020-01-16
68 2020-01-17 1,112,000 -6,000 0.15 721,751,301 1,145,360 1.030 2020-01-15
69 2020-01-16 1,118,000 28,000 0.15 721,751,301 1,118,000 1.000 2020-01-14
70 2020-01-15 1,090,000 15,000 0.15 721,751,301 1,122,700 1.030 2020-01-13
71 2020-01-14 1,075,000 -52,000 0.15 721,751,301 1,096,500 1.020 2020-01-10
72 2020-01-13 1,127,000 -2,000 0.16 721,751,301 1,127,000 1.000 2020-01-09
73 2020-01-10 1,129,000 -55,000 0.16 721,751,301 1,117,710 0.990 2020-01-08
74 2020-01-09 1,184,000 -28,000 0.16 721,751,301 1,172,160 0.990 2020-01-07
75 2020-01-08 1,212,000 -26,000 0.17 721,751,301 1,224,120 1.010 2020-01-06
76 2020-01-07 1,238,000 24,000 0.17 721,751,301 1,374,180 1.110 2020-01-03
77 2020-01-06 1,214,000 53,000 0.17 721,751,301 1,335,400 1.100 2020-01-02
78 2020-01-03 1,161,000 10,000 0.16 721,751,301 1,265,490 1.090 2019-12-30
79 2020-01-02 1,151,000 27,000 0.16 721,751,301 1,254,590 1.090 2019-12-27
80 2019-12-30 1,124,000 19,000 0.16 721,751,301 1,258,880 1.120 2019-12-23
81 2019-12-27 1,105,000 11,000 0.15 721,751,301 1,237,600 1.120 2019-12-20
82 2019-12-23 1,094,000 49,000 0.15 721,751,301 1,225,280 1.120 2019-12-19
83 2019-12-20 1,045,000 10,000 0.14 721,751,301 1,139,050 1.090 2019-12-18
84 2019-12-19 1,035,000 58,000 0.14 721,751,301 1,148,850 1.110 2019-12-17
85 2019-12-18 977,000 -1,000 0.14 721,751,301 1,094,240 1.120 2019-12-16
86 2019-12-17 978,000 17,000 0.14 721,751,301 1,036,680 1.060 2019-12-13
87 2019-12-16 961,000 3,000 0.13 721,751,301 1,037,880 1.080 2019-12-12
88 2019-12-13 958,000 18,000 0.13 721,751,301 1,063,380 1.110 2019-12-11
89 2019-12-12 940,000 10,000 0.13 721,751,301 1,024,600 1.090 2019-12-10
90 2019-07-19 930,000 -39,000 0.13 722,520,301 1,274,100 1.370 2019-07-17
91 2019-07-17 969,000 -2,000 0.13 722,520,301 1,317,840 1.360 2019-07-15
92 2019-07-09 971,000 7,000 0.13 722,520,301 1,339,980 1.380 2019-07-05
93 2019-07-03 964,000 4,000 0.13 722,520,301 1,397,800 1.450 2019-06-28
94 2019-07-02 960,000 7,000 0.13 722,520,301 1,430,400 1.490 2019-06-27
95 2019-06-28 953,000 4,000 0.13 722,520,301 1,372,320 1.440 2019-06-26
96 2019-06-27 949,000 5,000 0.13 722,520,301 1,404,520 1.480 2019-06-25
97 2019-06-24 944,000 13,000 0.13 722,520,301 1,491,520 1.580 2019-06-20
98 2019-06-13 931,000 6,000 0.13 722,520,301 1,387,190 1.490 2019-06-11
99 2019-06-11 925,000 4,000 0.13 722,520,301 1,655,750 1.790 2019-06-06
100 2019-06-06 921,000 6,000 0.13 722,520,301 1,657,800 1.800 2019-06-04
101 2019-06-05 915,000 9,000 0.13 722,520,301 1,637,850 1.790 2019-06-03
102 2019-06-04 906,000 7,000 0.13 722,520,301 1,603,620 1.770 2019-05-31
103 2019-06-03 899,000 11,000 0.12 722,520,301 1,627,190 1.810 2019-05-30
104 2019-05-27 888,000 5,000 0.12 722,520,301 1,713,840 1.930 2019-05-23
105 2019-05-22 883,000 25,000 0.12 722,520,301 1,721,850 1.950 2019-05-20
106 2019-05-21 858,000 16,000 0.12 722,520,301 1,681,680 1.960 2019-05-17
107 2019-05-20 842,000 21,000 0.12 722,520,301 1,641,900 1.950 2019-05-16
108 2019-05-17 821,000 18,000 0.11 722,520,301 1,568,110 1.910 2019-05-15
109 2019-05-16 803,000 18,000 0.11 722,520,301 1,509,640 1.880 2019-05-14
110 2019-05-15 785,000 14,000 0.11 724,583,301 1,538,600 1.960 2019-05-10
111 2019-05-14 771,000 37,000 0.11 724,583,301 1,464,900 1.900 2019-05-09
112 2019-05-10 734,000 19,000 0.10 724,583,301 1,453,320 1.980 2019-05-08
113 2019-05-09 715,000 7,000 0.10 724,583,301 1,472,900 2.060 2019-05-07
114 2019-05-08 708,000 14,000 0.10 724,583,301 1,458,480 2.060 2019-05-06
115 2019-05-07 694,000 25,000 0.10 724,583,301 1,499,040 2.160 2019-05-03
116 2019-05-06 669,000 39,000 0.09 724,583,301 1,438,350 2.150 2019-05-02
117 2019-05-03 630,000 29,000 0.09 724,583,301 1,323,000 2.100 2019-04-30
118 2019-05-02 601,000 15,000 0.08 724,583,301 1,280,130 2.130 2019-04-29
119 2019-04-30 586,000 13,000 0.08 724,583,301 1,265,760 2.160 2019-04-26
120 2019-04-29 573,000 31,000 0.08 724,583,301 1,283,520 2.240 2019-04-25
121 2019-04-26 542,000 4,000 0.07 724,583,301 1,235,760 2.280 2019-04-24
122 2019-04-25 538,000 45,000 0.07 724,583,301 1,194,360 2.220 2019-04-23
123 2019-04-24 493,000 17,000 0.07 724,583,301 1,099,390 2.230 2019-04-18
124 2019-04-23 476,000 9,000 0.07 724,583,301 1,090,040 2.290 2019-04-17
125 2019-04-18 467,000 6,000 0.06 724,583,301 1,102,120 2.360 2019-04-16
126 2019-04-17 461,000 16,000 0.06 724,583,301 1,055,690 2.290 2019-04-15
127 2019-04-16 445,000 12,000 0.06 724,583,301 1,050,200 2.360 2019-04-12
128 2019-04-15 433,000 8,000 0.06 724,583,301 982,910 2.270 2019-04-11
129 2019-04-12 425,000 17,000 0.06 724,583,301 833,000 1.960 2019-04-10
130 2019-04-11 408,000 15,000 0.06 724,583,301 824,160 2.020 2019-04-09
131 2019-04-10 393,000 7,000 0.05 724,583,301 758,490 1.930 2019-04-08
132 2019-04-09 386,000 5,000 0.05 724,583,301 733,400 1.900 2019-04-04
133 2019-04-08 381,000 5,000 0.05 724,583,301 723,900 1.900 2019-04-03
134 2019-04-04 376,000 28,000 0.05 724,583,301 718,160 1.910 2019-04-02
135 2019-03-25 348,000 1,000 0.05 724,583,301 546,360 1.570 2019-03-21
136 2019-03-15 347,000 1,000 0.05 724,583,301 600,310 1.730 2019-03-13
137 2019-03-11 346,000 1,000 0.05 724,583,301 647,020 1.870 2019-03-07
138 2019-03-07 345,000 1,000 0.05 724,583,301 624,450 1.810 2019-03-05
139 2019-02-13 344,000 1,000 0.05 724,583,301 522,880 1.520 2019-02-11
140 2019-02-11 343,000 5,000 0.05 724,583,301 552,230 1.610 2019-02-01
141 2019-02-01 338,000 3,000 0.05 724,583,301 537,420 1.590 2019-01-30
142 2019-01-30 335,000 3,000 0.05 724,583,301 465,650 1.390 2019-01-28
143 2019-01-29 332,000 3,000 0.05 724,583,301 458,160 1.380 2019-01-25
144 2019-01-28 329,000 5,000 0.05 724,583,301 460,600 1.400 2019-01-24
145 2019-01-25 324,000 2,000 0.04 724,583,301 453,600 1.400 2019-01-23
146 2019-01-24 322,000 3,000 0.04 724,583,301 454,020 1.410 2019-01-22
147 2019-01-23 319,000 9,000 0.04 724,583,301 446,600 1.400 2019-01-21
148 2019-01-22 310,000 4,000 0.04 724,583,301 430,900 1.390 2019-01-18
149 2019-01-21 306,000 4,000 0.04 724,583,301 419,220 1.370 2019-01-17
150 2019-01-15 302,000 5,000 0.04 724,583,301 368,440 1.220 2019-01-11
151 2019-01-14 297,000 3,000 0.04 724,583,301 353,430 1.190 2019-01-10
152 2019-01-10 294,000 12,000 0.04 724,583,301 326,340 1.110 2019-01-08
153 2019-01-09 282,000 3,000 0.04 724,583,301 304,560 1.080 2019-01-07
154 2018-12-28 279,000 3,000 0.04 724,583,301 371,070 1.330 2018-12-21
155 2018-12-27 276,000 2,000 0.04 724,583,301 372,600 1.350 2018-12-20
156 2018-12-19 274,000 5,000 0.04 724,583,301 386,340 1.410 2018-12-17
157 2018-12-18 269,000 8,000 0.04 724,583,301 368,530 1.370 2018-12-14
158 2018-12-17 261,000 5,000 0.04 724,583,301 362,790 1.390 2018-12-13
159 2018-12-14 256,000 5,000 0.04 724,583,301 353,280 1.380 2018-12-12
160 2018-12-13 251,000 2,000 0.03 724,583,301 343,870 1.370 2018-12-11
161 2018-12-12 249,000 2,000 0.03 724,583,301 343,620 1.380 2018-12-10
162 2018-12-07 247,000 5,000 0.03 724,583,301 380,380 1.540 2018-12-05
163 2018-12-06 242,000 2,000 0.03 724,583,301 379,940 1.570 2018-12-04
164 2018-11-09 240,000 1,000 0.03 729,479,301 446,400 1.860 2018-11-07
165 2018-11-07 239,000 3,000 0.03 729,479,301 454,100 1.900 2018-11-05
166 2018-11-01 236,000 1,000 0.03 729,479,301 441,320 1.870 2018-10-30
167 2018-10-24 235,000 4,000 0.03 729,479,301 493,500 2.100 2018-10-22
168 2018-10-23 231,000 3,000 0.03 729,479,301 503,580 2.180 2018-10-19
169 2018-10-12 228,000 -4 0.03 729,479,301 453,720 1.990 2018-10-10
170 2018-10-11 228,004 4 0.03 729,479,301 451,448 1.980 2018-10-09
171 2018-10-09 228,000 -3,000 0.03 729,479,301 456,000 2.000 2018-10-05
172 2018-10-04 231,000 -4,000 0.03 729,479,301 448,140 1.940 2018-10-02
173 2018-09-27 235,000 2,000 0.03 729,479,301 432,400 1.840 2018-09-24
174 2018-09-26 233,000 1,000 0.03 729,479,301 426,390 1.830 2018-09-21
175 2018-09-24 232,000 2,000 0.03 729,479,301 452,400 1.950 2018-09-20
176 2018-09-21 230,000 2,000 0.03 729,479,301 455,400 1.980 2018-09-19
177 2018-09-18 228,000 3,000 0.03 729,479,301 446,880 1.960 2018-09-14
178 2018-09-12 225,000 9,000 0.03 729,479,301 427,500 1.900 2018-09-10
179 2018-09-11 216,000 2,000 0.03 729,479,301 423,360 1.960 2018-09-07
180 2018-09-10 214,000 -6,000 0.03 729,479,301 419,440 1.960 2018-09-06
181 2018-09-07 220,000 8,000 0.03 729,479,301 437,800 1.990 2018-09-05
182 2018-09-06 212,000 -12,448 0.03 729,479,301 421,880 1.990 2018-09-04
183 2018-09-05 224,448 3,448 0.03 729,479,301 448,896 2.000 2018-09-03
184 2018-09-04 221,000 36,000 0.03 729,479,301 437,580 1.980 2018-08-31
185 2018-09-03 185,000 10,000 0.03 729,479,301 407,000 2.200 2018-08-30
186 2018-08-31 175,000 10,000 0.02 729,479,301 397,250 2.270 2018-08-29
187 2018-08-30 165,000 15,000 0.02 729,479,301 382,800 2.320 2018-08-28
188 2018-08-29 150,000 14,000 0.02 729,479,301 361,500 2.410 2018-08-27
189 2018-07-27 136,000 -3,000 0.02 731,229,301 312,800 2.300 2018-07-25
190 2018-07-26 139,000 -6,000 0.02 731,229,301 323,870 2.330 2018-07-24
191 2018-07-25 145,000 -14,000 0.02 731,229,301 336,400 2.320 2018-07-23
192 2018-07-24 159,000 -2,000 0.02 731,229,301 362,520 2.280 2018-07-20
193 2018-07-20 161,000 1,000 0.02 731,229,301 367,080 2.280 2018-07-18
194 2018-07-03 160,000 -9,000 0.02 731,229,301 364,800 2.280 2018-06-28
195 2018-06-21 169,000 -12,000 0.02 731,229,301 388,700 2.300 2018-06-19
196 2018-06-20 181,000 27,000 0.02 731,229,301 448,880 2.480 2018-06-15
197 2018-06-11 154,000 6,000 0.02 731,229,301 417,340 2.710 2018-06-07
198 2018-06-07 148,000 1,000 0.02 731,229,301 414,400 2.800 2018-06-05
199 2018-06-04 147,000 -2,000 0.02 731,229,301 402,780 2.740 2018-05-31
200 2018-06-01 149,000 1,000 0.02 731,229,301 405,280 2.720 2018-05-30
201 2018-05-31 148,000 -10,000 0.02 731,229,301 417,360 2.820 2018-05-29
202 2018-05-30 158,000 13,000 0.02 731,223,301 455,040 2.880 2018-05-28
203 2018-05-29 145,000 10,000 0.02 731,223,301 417,600 2.880 2018-05-25
204 2018-05-28 135,000 9,000 0.02 731,223,301 395,550 2.930 2018-05-24
205 2018-05-25 126,000 1,000 0.02 731,223,301 367,920 2.920 2018-05-23
206 2018-05-24 125,000 28,000 0.02 731,223,301 371,250 2.970 2018-05-21
207 2018-05-23 97,000 13,000 0.01 731,223,301 288,090 2.970 2018-05-18
208 2018-05-21 84,000 -8,000 0.01 731,223,301 247,800 2.950 2018-05-17
209 2018-05-18 92,000 -3,712 0.01 731,223,301 277,840 3.020 2018-05-16
210 2018-05-17 95,712 5,712 0.01 731,223,301 283,308 2.960 2018-05-15
211 2018-05-15 90,000 -174,000 0.01 757,716,301 270,900 3.010 2018-05-11
212 2018-05-14 264,000 2,000 0.03 757,716,301 797,280 3.020 2018-05-10
213 2018-05-11 262,000 18,000 0.03 757,716,301 788,620 3.010 2018-05-09
214 2018-05-09 244,000 47,000 0.03 757,716,301 741,760 3.040 2018-05-07
215 2018-05-08 197,000 40,000 0.03 757,716,301 602,820 3.060 2018-05-04
216 2018-05-07 157,000 13,000 0.02 757,716,301 485,130 3.090 2018-05-03
217 2018-05-04 144,000 -7,000 0.02 757,716,301 446,400 3.100 2018-05-02
218 2018-05-03 151,000 1,000 0.02 757,716,301 463,570 3.070 2018-04-30
219 2018-05-02 150,000 -2,000 0.02 757,716,301 459,000 3.060 2018-04-27
220 2018-04-30 152,000 -2,000 0.02 757,716,301 463,600 3.050 2018-04-26
221 2018-04-27 154,000 -5,000 0.02 757,716,301 483,560 3.140 2018-04-25
222 2018-04-26 159,000 20,000 0.02 757,716,301 507,210 3.190 2018-04-24
223 2018-04-25 139,000 -2,000 0.02 757,716,301 435,070 3.130 2018-04-23
224 2018-04-24 141,000 -51,000 0.02 757,716,301 442,740 3.140 2018-04-20
225 2018-04-23 192,000 70,000 0.03 757,716,301 689,280 3.590 2018-04-19
226 2018-04-20 122,000 -97,000 0.02 757,716,301 418,460 3.430 2018-04-18
227 2018-04-19 219,000 16,000 0.03 757,666,301 766,500 3.500 2018-04-17
228 2018-04-18 203,000 1,000 0.03 757,666,301 706,440 3.480 2018-04-16
229 2018-04-17 202,000 46,000 0.03 757,666,301 702,960 3.480 2018-04-13
230 2018-04-16 156,000 -17,000 0.02 757,666,301 533,520 3.420 2018-04-12
231 2018-04-13 173,000 -18,000 0.02 757,626,301 584,740 3.380 2018-04-11
232 2018-04-12 191,000 1,000 0.03 757,588,301 630,300 3.300 2018-04-10
233 2018-04-11 190,000 -12,000 0.03 757,525,301 623,200 3.280 2018-04-09
234 2018-04-10 202,000 -42,000 0.03 757,525,301 646,400 3.200 2018-04-06
235 2018-04-09 244,000 6,000 0.03 757,525,301 775,920 3.180 2018-04-04
236 2018-04-06 238,000 -16,000 0.03 757,364,301 747,320 3.140 2018-04-03
237 2018-04-04 254,000 1,000 0.03 757,364,301 772,160 3.040 2018-03-29
238 2018-04-03 253,000 -1,000 0.03 757,364,301 779,240 3.080 2018-03-28
239 2018-03-29 254,000 -16,000 0.03 757,364,301 779,780 3.070 2018-03-27
240 2018-03-28 270,000 -5,000 0.04 757,364,301 820,800 3.040 2018-03-26
241 2018-03-27 275,000 -9,000 0.04 757,364,301 811,250 2.950 2018-03-23
242 2018-03-20 284,000 -6,000 0.04 757,364,301 891,760 3.140 2018-03-16
243 2018-03-19 290,000 -3,000 0.04 757,364,301 875,800 3.020 2018-03-15
244 2018-03-16 293,000 -1,000 0.04 768,210,301 876,070 2.990 2018-03-14
245 2018-03-08 294,000 -1,000 0.04 768,210,301 908,460 3.090 2018-03-06
246 2018-03-06 295,000 -1,000 0.04 768,210,301 920,400 3.120 2018-03-02
247 2018-03-05 296,000 -1,000 0.04 768,210,301 956,080 3.230 2018-03-01
248 2018-03-02 297,000 -1,000 0.04 768,210,301 920,700 3.100 2018-02-28
249 2018-03-01 298,000 -1,000 0.04 768,210,301 917,840 3.080 2018-02-27
250 2018-02-28 299,000 -1,000 0.04 768,210,301 926,900 3.100 2018-02-26
251 2018-02-26 300,000 1,000 0.04 768,083,301 942,000 3.140 2018-02-22
252 2018-02-21 299,000 1,000 0.04 768,083,301 891,020 2.980 2018-02-14
253 2018-02-20 298,000 3,000 0.04 768,083,301 899,960 3.020 2018-02-13
254 2018-02-13 295,000 4,000 0.04 768,083,301 870,250 2.950 2018-02-09
255 2018-02-12 291,000 5,000 0.04 768,083,301 884,640 3.040 2018-02-08
256 2018-02-09 286,000 -4,000 0.04 768,083,301 860,860 3.010 2018-02-07
257 2018-02-08 290,000 -24,000 0.04 768,083,301 884,500 3.050 2018-02-06
258 2018-02-07 314,000 12,000 0.04 768,083,301 1,001,660 3.190 2018-02-05
259 2018-01-31 302,000 -10,000 0.04 768,083,301 1,005,660 3.330 2018-01-29
260 2018-01-30 312,000 -7,000 0.04 767,846,301 1,026,480 3.290 2018-01-26
261 2018-01-29 319,000 -44,000 0.04 767,846,301 1,055,890 3.310 2018-01-25
262 2018-01-26 363,000 -6,000 0.05 767,846,301 1,212,420 3.340 2018-01-24
263 2018-01-25 369,000 -28,000 0.05 767,846,301 1,221,390 3.310 2018-01-23
264 2018-01-23 397,000 19,000 0.05 767,846,301 1,353,770 3.410 2018-01-19
265 2018-01-22 378,000 -8,000 0.05 767,846,301 1,254,960 3.320 2018-01-18
266 2018-01-18 386,000 17,000 0.05 767,846,301 1,308,540 3.390 2018-01-16
267 2018-01-17 369,000 -28,000 0.05 767,846,301 1,239,840 3.360 2018-01-15
268 2018-01-16 397,000 4,000 0.05 767,846,301 1,341,860 3.380 2018-01-12
269 2018-01-15 393,000 -34,000 0.05 767,846,301 1,308,690 3.330 2018-01-11
270 2018-01-12 427,000 28,000 0.06 767,846,301 1,438,990 3.370 2018-01-10
271 2018-01-11 399,000 -3,000 0.05 767,846,301 1,356,600 3.400 2018-01-09
272 2018-01-10 402,000 16,000 0.05 767,846,301 1,318,560 3.280 2018-01-08
273 2018-01-08 386,000 51,000 0.05 767,846,301 1,266,080 3.280 2018-01-04
274 2018-01-05 335,000 -420,956 0.04 767,821,301 1,092,100 3.260 2018-01-03
275 2018-01-04 755,956 16,000 0.10 767,821,301 2,464,417 3.260 2018-01-02
276 2018-01-02 739,956 27,000 0.10 767,821,301 2,434,455 3.290 2017-12-28
277 2017-12-29 712,956 21,000 0.09 767,798,301 2,317,107 3.250 2017-12-27
278 2017-12-28 691,956 4,000 0.09 767,798,301 2,269,616 3.280 2017-12-22
279 2017-12-27 687,956 10,000 0.09 767,798,301 2,256,496 3.280 2017-12-21
280 2017-12-22 677,956 40,000 0.09 767,647,301 2,155,900 3.180 2017-12-20
281 2017-12-20 637,956 4,000 0.08 767,647,301 2,073,357 3.250 2017-12-18
282 2017-12-19 633,956 -15,000 0.08 767,647,301 2,073,036 3.270 2017-12-15
283 2017-12-18 648,956 -17,000 0.08 767,647,301 2,141,555 3.300 2017-12-14
284 2017-12-15 665,956 15,000 0.09 767,610,301 2,171,017 3.260 2017-12-13
285 2017-12-14 650,956 -17,000 0.08 767,610,301 2,096,078 3.220 2017-12-12
286 2017-12-13 667,956 12,000 0.09 767,610,301 2,104,061 3.150 2017-12-11
287 2017-12-12 655,956 -13,000 0.09 767,554,301 2,033,464 3.100 2017-12-08
288 2017-12-11 668,956 -42,000 0.09 767,554,301 2,013,558 3.010 2017-12-07
289 2017-12-08 710,956 -60,000 0.09 767,554,301 2,139,978 3.010 2017-12-06
290 2017-12-07 770,956 -32,000 0.10 767,554,301 2,328,287 3.020 2017-12-05
291 2017-12-06 802,956 -13,000 0.10 767,554,301 2,449,016 3.050 2017-12-04
292 2017-12-05 815,956 -6,000 0.11 767,554,301 2,553,942 3.130 2017-12-01
293 2017-12-04 821,956 -50,000 0.11 767,554,301 2,564,503 3.120 2017-11-30
294 2017-12-01 871,956 -10,000 0.11 767,554,301 2,737,942 3.140 2017-11-29
295 2017-11-30 881,956 -38,000 0.11 767,554,301 2,786,981 3.160 2017-11-28
296 2017-11-29 919,956 -35,000 0.12 767,554,301 2,925,460 3.180 2017-11-27
297 2017-11-28 954,956 -11,000 0.12 767,554,301 3,074,958 3.220 2017-11-24
298 2017-11-27 965,956 -14,000 0.13 767,554,301 3,187,655 3.300 2017-11-23
299 2017-11-24 979,956 -9,000 0.13 767,332,301 3,184,857 3.250 2017-11-22
300 2017-11-23 988,956 -14,000 0.13 767,332,301 3,164,659 3.200 2017-11-21
301 2017-11-22 1,002,956 -9,000 0.13 767,332,301 3,219,489 3.210 2017-11-20
302 2017-11-21 1,011,956 -7,000 0.13 767,332,301 3,339,455 3.300 2017-11-17
303 2017-11-20 1,018,956 -13,000 0.13 767,332,301 3,311,607 3.250 2017-11-16
304 2017-11-17 1,031,956 -38,000 0.13 767,332,301 3,395,135 3.290 2017-11-15
305 2017-11-16 1,069,956 26,000 0.14 767,332,301 3,520,155 3.290 2017-11-14
306 2017-11-15 1,043,956 -11,000 0.14 767,332,301 3,445,055 3.300 2017-11-13
307 2017-11-14 1,054,956 -11,000 0.14 767,332,301 3,534,103 3.350 2017-11-10
308 2017-11-13 1,065,956 45,000 0.14 767,332,301 3,624,250 3.400 2017-11-09
309 2017-11-09 1,020,956 -14,000 0.13 767,332,301 3,358,945 3.290 2017-11-07
310 2017-11-08 1,034,956 4,000 0.13 767,332,301 3,446,403 3.330 2017-11-06
311 2017-11-07 1,030,956 -8,000 0.13 767,332,301 3,443,393 3.340 2017-11-03
312 2017-11-06 1,038,956 -9,000 0.14 767,332,301 3,418,165 3.290 2017-11-02
313 2017-11-03 1,047,956 -6,000 0.14 767,332,301 3,405,857 3.250 2017-11-01
314 2017-11-02 1,053,956 -3,000 0.14 767,332,301 3,404,278 3.230 2017-10-31
315 2017-11-01 1,056,956 -14,000 0.14 767,332,301 3,445,677 3.260 2017-10-30
316 2017-10-31 1,070,956 -13,000 0.14 767,332,301 3,491,317 3.260 2017-10-27
317 2017-10-30 1,083,956 -16,000 0.14 767,332,301 3,555,376 3.280 2017-10-26
318 2017-10-27 1,099,956 -7,000 0.14 767,332,301 3,651,854 3.320 2017-10-25
319 2017-10-26 1,106,956 -23,000 0.14 767,332,301 3,608,677 3.260 2017-10-24
320 2017-10-25 1,129,956 -28,000 0.15 767,332,301 3,717,555 3.290 2017-10-23
321 2017-10-24 1,157,956 1,000 0.15 767,332,301 3,774,937 3.260 2017-10-20
322 2017-10-23 1,156,956 -49,000 0.15 767,332,301 3,794,816 3.280 2017-10-19
323 2017-10-20 1,205,956 33,000 0.16 767,332,301 4,027,893 3.340 2017-10-18
324 2017-10-19 1,172,956 -22,000 0.15 767,332,301 3,741,730 3.190 2017-10-17
325 2017-10-18 1,194,956 8,000 0.16 767,176,957 3,847,758 3.220 2017-10-16
326 2017-10-17 1,186,956 -6,000 0.15 767,176,957 3,881,346 3.270 2017-10-13
327 2017-10-16 1,192,956 -8,000 0.16 767,176,957 3,936,755 3.300 2017-10-12
328 2017-10-13 1,200,956 70,000 0.16 767,176,957 3,987,174 3.320 2017-10-11
329 2017-10-12 1,130,956 11,000 0.15 767,176,957 3,686,917 3.260 2017-10-10
330 2017-10-11 1,119,956 -8,000 0.15 767,176,957 3,550,261 3.170 2017-10-09
331 2017-10-10 1,127,956 -2,000 0.15 767,176,957 3,575,621 3.170 2017-10-06
332 2017-10-09 1,129,956 -5,000 0.15 767,176,957 3,570,661 3.160 2017-10-04
333 2017-10-06 1,134,956 -8,000 0.15 767,176,957 3,620,510 3.190 2017-10-03
334 2017-10-03 1,142,956 -1,000 0.15 767,176,957 3,508,875 3.070 2017-09-28
335 2017-09-28 1,143,956 -12,000 0.15 767,086,957 3,523,384 3.080 2017-09-26
336 2017-09-27 1,155,956 -6,000 0.15 767,086,957 3,595,023 3.110 2017-09-25
337 2017-09-26 1,161,956 -2,000 0.15 767,086,957 3,729,879 3.210 2017-09-22
338 2017-09-25 1,163,956 4,000 0.15 767,086,957 3,794,497 3.260 2017-09-21
339 2017-09-22 1,159,956 205,000 0.15 767,086,957 3,816,255 3.290 2017-09-20
340 2017-09-21 954,956 5,000 0.12 767,086,957 3,074,958 3.220 2017-09-19
341 2017-09-20 949,956 5,000 0.12 767,086,957 3,125,355 3.290 2017-09-18
342 2017-09-19 944,956 -3,000 0.12 767,086,957 3,061,657 3.240 2017-09-15
343 2017-09-18 947,956 -1,000 0.12 767,086,957 3,128,255 3.300 2017-09-14
344 2017-09-15 948,956 5,000 0.12 767,086,957 3,141,044 3.310 2017-09-13
345 2017-09-14 943,956 21,000 0.12 767,086,957 3,020,659 3.200 2017-09-12
346 2017-09-13 922,956 -9,000 0.12 767,086,957 2,870,393 3.110 2017-09-11
347 2017-09-11 931,956 288,000 0.12 767,086,957 3,112,733 3.340 2017-09-07
348 2017-09-08 643,956 -39,000 0.08 767,086,957 2,195,890 3.410 2017-09-06
349 2017-09-07 682,956 -5,000 0.09 767,086,957 2,308,391 3.380 2017-09-05
350 2017-09-06 687,956 -1,000 0.09 767,086,957 2,414,726 3.510 2017-09-04
351 2017-09-05 688,956 -80,000 0.09 767,086,957 2,108,205 3.060 2017-09-01
352 2017-09-01 768,956 -11,000 0.10 767,086,957 2,329,937 3.030 2017-08-30
353 2017-08-31 779,956 -10,000 0.10 767,086,957 2,402,264 3.080 2017-08-29
354 2017-08-30 789,956 -2,000 0.10 767,086,957 2,496,261 3.160 2017-08-28
355 2017-08-29 791,956 -14,000 0.10 767,086,957 2,375,868 3.000 2017-08-25
356 2017-08-28 805,956 -9,000 0.11 767,086,957 2,401,749 2.980 2017-08-24
357 2017-08-25 814,956 -8,000 0.11 767,086,957 2,477,466 3.040 2017-08-22
358 2017-08-22 822,956 -1,000 0.11 767,086,957 2,394,802 2.910 2017-08-18
359 2017-08-15 823,956 20,000 0.11 767,086,957 2,397,712 2.910 2017-08-11
360 2017-08-14 803,956 -13,000 0.10 767,086,957 2,435,987 3.030 2017-08-10
361 2017-08-11 816,956 -4,000 0.11 767,086,957 2,548,903 3.120 2017-08-09
362 2017-08-10 820,956 -16,000 0.11 767,086,957 2,594,221 3.160 2017-08-08
363 2017-08-09 836,956 -37,000 0.11 767,086,957 2,661,520 3.180 2017-08-07
364 2017-08-08 873,956 -43,000 0.11 767,086,957 2,744,222 3.140 2017-08-04
365 2017-08-07 916,956 -19,000 0.12 767,086,957 2,897,581 3.160 2017-08-03
366 2017-08-04 935,956 -41,000 0.12 767,086,957 2,976,340 3.180 2017-08-02
367 2017-08-03 976,956 -46,000 0.13 767,086,957 3,087,181 3.160 2017-08-01
368 2017-08-02 1,022,956 -50,000 0.13 767,086,957 3,283,689 3.210 2017-07-31
369 2017-08-01 1,072,956 -27,000 0.14 767,086,957 3,390,541 3.160 2017-07-28
370 2017-07-31 1,099,956 -18,000 0.14 767,086,957 3,530,859 3.210 2017-07-27
371 2017-07-28 1,117,956 -67,000 0.15 767,011,957 3,599,818 3.220 2017-07-26
372 2017-07-27 1,184,956 -17,000 0.15 767,011,957 3,898,505 3.290 2017-07-25
373 2017-07-26 1,201,956 -41,000 0.16 767,011,957 3,930,396 3.270 2017-07-24
374 2017-07-25 1,242,956 -56,000 0.16 767,011,957 4,101,755 3.300 2017-07-21
375 2017-07-24 1,298,956 52,000 0.17 767,011,957 4,390,471 3.380 2017-07-20
376 2017-07-21 1,246,956 78,000 0.16 767,011,957 4,252,120 3.410 2017-07-19
377 2017-07-20 1,168,956 -14,000 0.15 767,011,957 3,822,486 3.270 2017-07-18
378 2017-07-19 1,182,956 112,000 0.15 767,011,957 3,868,266 3.270 2017-07-17
379 2017-07-18 1,070,956 23,000 0.14 767,011,957 3,651,960 3.410 2017-07-14
380 2017-07-17 1,047,956 36,000 0.14 767,011,957 3,646,887 3.480 2017-07-13
381 2017-07-14 1,011,956 9,000 0.13 767,011,957 3,501,368 3.460 2017-07-12
382 2017-07-13 1,002,956 -3,000 0.13 767,011,957 3,410,050 3.400 2017-07-11
383 2017-07-12 1,005,956 -17,000 0.13 767,011,957 3,601,322 3.580 2017-07-10
384 2017-07-11 1,022,956 2,000 0.13 767,011,957 3,385,984 3.310 2017-07-07
385 2017-07-10 1,020,956 -23,000 0.13 767,011,957 3,369,155 3.300 2017-07-06
386 2017-07-07 1,043,956 32,000 0.14 767,011,957 3,486,813 3.340 2017-07-05
387 2017-07-06 1,011,956 -12,000 0.13 767,011,957 3,359,694 3.320 2017-07-04
388 2017-07-05 1,023,956 -7,000 0.13 767,011,957 3,532,648 3.450 2017-07-03
389 2017-07-04 1,030,956 -22,000 0.13 767,011,957 3,464,012 3.360 2017-06-30
390 2017-07-03 1,052,956 40,000 0.14 767,011,957 3,601,110 3.420 2017-06-29
391 2017-06-30 1,012,956 16,000 0.13 767,011,957 3,342,755 3.300 2017-06-28
392 2017-06-29 996,956 -7,000 0.13 766,870,957 3,349,772 3.360 2017-06-27
393 2017-06-28 1,003,956 11,000 0.13 766,870,957 3,503,806 3.490 2017-06-26
394 2017-06-27 992,956 -33,000 0.13 766,870,957 3,495,205 3.520 2017-06-23
395 2017-06-26 1,025,956 -22,000 0.13 766,870,957 3,652,403 3.560 2017-06-22
396 2017-06-23 1,047,956 -17,000 0.14 766,870,957 3,772,642 3.600 2017-06-21
397 2017-06-22 1,064,956 -12,000 0.14 766,870,957 3,791,243 3.560 2017-06-20
398 2017-06-21 1,076,956 -17,000 0.14 766,870,957 3,823,194 3.550 2017-06-19
399 2017-06-20 1,093,956 -13,000 0.14 766,870,957 3,883,544 3.550 2017-06-16
400 2017-06-19 1,106,956 -20,000 0.14 766,870,957 3,940,763 3.560 2017-06-15
401 2017-06-16 1,126,956 -8,000 0.15 766,870,957 4,045,772 3.590 2017-06-14
402 2017-06-15 1,134,956 34,000 0.15 766,870,957 4,119,890 3.630 2017-06-13
403 2017-06-14 1,100,956 -72,044 0.14 766,870,957 3,930,413 3.570 2017-06-12
404 2017-06-13 1,173,000 112,000 0.15 766,870,957 4,304,910 3.670 2017-06-09
405 2017-06-12 1,061,000 61,000 0.14 766,870,957 4,010,580 3.780 2017-06-08
406 2017-06-09 1,000,000 27,000 0.13 766,870,957 3,650,000 3.650 2017-06-07
407 2017-06-08 973,000 71,000 0.13 766,870,957 3,444,420 3.540 2017-06-06
408 2017-06-07 902,000 39,000 0.12 766,870,957 3,211,120 3.560 2017-06-05
409 2017-06-06 863,000 13,000 0.11 766,870,957 3,158,580 3.660 2017-06-02
410 2017-06-05 850,000 13,000 0.11 766,870,957 3,094,000 3.640 2017-06-01
411 2017-06-02 837,000 -141,000 0.11 766,870,957 3,113,640 3.720 2017-05-31
412 2017-06-01 978,000 31,000 0.13 766,870,957 3,667,500 3.750 2017-05-29
413 2017-05-31 947,000 -103,000 0.12 766,870,957 3,494,430 3.690 2017-05-26
414 2017-05-29 1,050,000 84,000 0.14 766,685,957 3,864,000 3.680 2017-05-25
415 2017-05-26 966,000 -9,000 0.13 766,685,957 3,651,480 3.780 2017-05-24
416 2017-05-25 975,000 50,000 0.13 766,685,957 3,646,500 3.740 2017-05-23
417 2017-05-24 925,000 102,000 0.12 766,685,957 3,459,500 3.740 2017-05-22
418 2017-05-23 823,000 129,000 0.11 766,685,957 3,217,930 3.910 2017-05-19
419 2017-05-22 694,000 467,000 0.09 766,685,957 2,720,480 3.920 2017-05-18
420 2017-05-19 227,000 118,000 0.03 766,685,957 839,900 3.700 2017-05-17
421 2017-05-18 109,000 -103,000 0.01 766,685,957 398,940 3.660 2017-05-16
422 2017-05-17 212,000 2,000 0.03 766,685,957 778,040 3.670 2017-05-15
423 2017-05-16 210,000 -22,000 0.03 766,685,957 781,200 3.720 2017-05-12
424 2017-05-15 232,000 -7,000 0.03 766,685,957 863,040 3.720 2017-05-11
425 2017-05-12 239,000 -2,000 0.03 766,685,957 901,030 3.770 2017-05-10
426 2017-05-11 241,000 -18,000 0.03 766,685,957 898,930 3.730 2017-05-09
427 2017-05-10 259,000 35,000 0.03 766,685,957 958,300 3.700 2017-05-08
428 2017-05-09 224,000 14,000 0.03 766,685,957 846,720 3.780 2017-05-05
429 2017-05-08 210,000 13,000 0.03 766,685,957 802,200 3.820 2017-05-04
430 2017-05-05 197,000 50,000 0.03 766,685,957 776,180 3.940 2017-05-02
431 2017-05-04 147,000 11,000 0.02 766,685,957 583,590 3.970 2017-04-28
432 2017-05-02 136,000 -11,000 0.02 766,685,957 546,720 4.020 2017-04-27
433 2017-04-28 147,000 -2,000 0.02 766,388,957 586,530 3.990 2017-04-26
434 2017-04-27 149,000 -1,000 0.02 766,388,957 607,920 4.080 2017-04-25
435 2017-04-24 150,000 -86,000 0.02 766,388,957 615,000 4.100 2017-04-20
436 2017-04-21 236,000 74,000 0.03 766,388,957 880,280 3.730 2017-04-19
437 2017-04-19 162,000 -2,000 0.02 766,388,957 618,840 3.820 2017-04-13
438 2017-04-18 164,000 8,000 0.02 766,388,957 628,120 3.830 2017-04-12
439 2017-04-13 156,000 -6,000 0.02 766,388,957 605,280 3.880 2017-04-11
440 2017-04-12 162,000 -6,000 0.02 766,388,957 623,700 3.850 2017-04-10
441 2017-04-11 168,000 -1,000 0.02 766,388,957 661,920 3.940 2017-04-07
442 2017-04-10 169,000 -11,000 0.02 766,388,957 676,000 4.000 2017-04-06
443 2017-04-07 180,000 32,000 0.02 766,388,957 729,000 4.050 2017-04-05
444 2017-04-06 148,000 -26,000 0.02 766,388,957 605,320 4.090 2017-04-03
445 2017-04-05 174,000 -55,000 0.02 766,388,957 730,800 4.200 2017-03-31
446 2017-04-03 229,000 -79,000 0.03 766,388,957 948,060 4.140 2017-03-30
447 2017-03-31 308,000 185,000 0.04 766,388,957 1,293,600 4.200 2017-03-29
448 2017-03-30 123,000 58,000 0.02 765,825,957 552,270 4.490 2017-03-28
449 2017-03-28 65,000 -53,000 0.01 765,825,957 308,100 4.740 2017-03-24
450 2017-03-27 118,000 -24,000 0.02 765,825,957 554,600 4.700 2017-03-23
451 2017-03-24 142,000 -964,000 0.02 765,825,957 650,360 4.580 2017-03-22
452 2017-03-23 1,106,000 595,000 0.14 765,825,957 5,187,140 4.690 2017-03-21
453 2017-03-22 511,000 194,000 0.07 765,825,957 2,340,380 4.580 2017-03-20
454 2017-03-21 317,000 63,000 0.04 765,825,957 1,401,140 4.420 2017-03-17
455 2017-03-20 254,000 -32,000 0.03 765,825,957 1,153,160 4.540 2017-03-16
456 2017-03-17 286,000 -86,995 0.04 765,825,957 1,266,980 4.430 2017-03-15
457 2017-03-16 372,995 -121,005 0.05 765,825,957 1,536,739 4.120 2017-03-14
458 2017-03-15 494,000 -443,000 0.06 765,825,957 2,069,860 4.190 2017-03-13
459 2017-03-14 937,000 12,000 0.12 765,825,957 3,766,740 4.020 2017-03-10
460 2017-03-13 925,000 -29,000 0.12 765,825,957 3,653,750 3.950 2017-03-09
461 2017-03-10 954,000 19,000 0.12 765,825,957 3,806,460 3.990 2017-03-08
462 2017-03-09 935,000 -38,000 0.12 765,825,957 3,777,400 4.040 2017-03-07
463 2017-03-08 973,000 -48,000 0.13 765,825,957 3,979,570 4.090 2017-03-06
464 2017-03-07 1,021,000 6,000 0.13 765,825,957 3,981,900 3.900 2017-03-03
465 2017-03-06 1,015,000 8,000 0.13 765,825,957 3,988,950 3.930 2017-03-02
466 2017-03-03 1,007,000 59,000 0.13 765,825,957 3,907,160 3.880 2017-03-01
467 2017-03-02 948,000 11,000 0.12 765,825,957 3,678,240 3.880 2017-02-28
468 2017-03-01 937,000 29,000 0.12 765,825,957 3,719,890 3.970 2017-02-27
469 2017-02-28 908,000 60,000 0.12 765,825,957 3,604,760 3.970 2017-02-24
470 2017-02-27 848,000 51,000 0.11 765,753,957 3,442,880 4.060 2017-02-23
471 2017-02-24 797,000 57,000 0.10 765,753,957 3,283,640 4.120 2017-02-22
472 2017-02-23 740,000 67,000 0.10 765,753,957 3,019,200 4.080 2017-02-21
473 2017-02-22 673,000 43,000 0.09 765,753,957 2,813,140 4.180 2017-02-20
474 2017-02-21 630,000 -47,000 0.08 765,753,957 2,627,100 4.170 2017-02-17
475 2017-02-20 677,000 -4,000 0.09 765,753,957 2,904,330 4.290 2017-02-16
476 2017-02-17 681,000 1,000 0.09 765,753,957 2,880,630 4.230 2017-02-15
477 2017-02-15 680,000 -109,999 0.09 765,753,957 2,862,800 4.210 2017-02-13
478 2017-02-14 789,999 41,000 0.10 765,753,957 3,365,396 4.260 2017-02-10
479 2017-02-13 748,999 -2,000 0.10 765,753,957 3,115,836 4.160 2017-02-09
480 2017-02-10 750,999 -4,000 0.10 765,753,957 3,221,786 4.290 2017-02-08
481 2017-02-09 754,999 -4,000 0.10 765,753,957 3,246,496 4.300 2017-02-07
482 2017-02-08 758,999 -1,000 0.10 765,753,957 3,263,696 4.300 2017-02-06
483 2017-02-06 759,999 -11,000 0.10 765,753,957 3,252,796 4.280 2017-02-02
484 2017-02-03 770,999 -83,000 0.10 765,753,957 3,222,776 4.180 2017-02-01
485 2017-02-02 853,999 -72,000 0.11 765,753,957 3,407,456 3.990 2017-01-26
486 2017-02-01 925,999 -23,000 0.12 765,753,957 3,620,656 3.910 2017-01-25
487 2017-01-26 948,999 -20,000 0.12 765,503,957 3,720,076 3.920 2017-01-24
488 2017-01-25 968,999 -33,000 0.13 765,503,957 3,846,926 3.970 2017-01-23
489 2017-01-24 1,001,999 -54,000 0.13 765,503,957 3,917,816 3.910 2017-01-20
490 2017-01-23 1,055,999 -19,000 0.14 765,503,957 4,128,956 3.910 2017-01-19
491 2017-01-20 1,074,999 26,000 0.14 765,503,957 4,213,996 3.920 2017-01-18
492 2017-01-19 1,048,999 -12,000 0.14 765,503,957 4,112,076 3.920 2017-01-17
493 2017-01-18 1,060,999 -33,000 0.14 765,503,957 4,010,576 3.780 2017-01-16
494 2017-01-17 1,093,999 -36,000 0.14 765,503,957 4,266,596 3.900 2017-01-13
495 2017-01-16 1,129,999 -11,000 0.15 765,503,957 4,361,796 3.860 2017-01-12
496 2017-01-13 1,140,999 13,000 0.15 765,503,957 4,449,896 3.900 2017-01-11
497 2017-01-12 1,127,999 -82,000 0.15 765,503,957 4,602,236 4.080 2017-01-10
498 2017-01-11 1,209,999 -11,000 0.16 765,503,957 4,549,596 3.760 2017-01-09
499 2017-01-10 1,220,999 22,000 0.16 765,503,957 4,664,216 3.820 2017-01-06
500 2017-01-09 1,198,999 115,000 0.16 765,503,957 4,592,166 3.830 2017-01-05
501 2017-01-06 1,083,999 4,000 0.14 765,503,957 4,043,316 3.730 2017-01-04
502 2017-01-05 1,079,999 -2,149,001 0.14 765,503,957 4,114,796 3.810 2017-01-03
503 2017-01-04 3,229,000 -32,000 0.42 765,503,957 11,462,950 3.550 2016-12-30
504 2017-01-03 3,261,000 120,000 0.43 765,503,957 10,956,960 3.360 2016-12-29
505 2016-12-30 3,141,000 88,000 0.41 765,463,957 10,459,530 3.330 2016-12-28
506 2016-12-29 3,053,000 22,000 0.40 765,463,957 10,380,200 3.400 2016-12-23
507 2016-12-28 3,031,000 -13,000 0.40 765,463,957 10,547,880 3.480 2016-12-22
508 2016-12-23 3,044,000 67,000 0.40 765,463,957 10,836,640 3.560 2016-12-21
509 2016-12-22 2,977,000 14,000 0.39 765,463,957 10,568,350 3.550 2016-12-20
510 2016-12-21 2,963,000 17,000 0.39 765,463,957 10,903,840 3.680 2016-12-19
511 2016-12-20 2,946,000 32,000 0.38 765,463,957 10,811,820 3.670 2016-12-16
512 2016-12-19 2,914,000 52,000 0.38 765,463,957 10,781,800 3.700 2016-12-15
513 2016-12-16 2,862,000 59,000 0.37 765,463,957 10,761,120 3.760 2016-12-14
514 2016-12-15 2,803,000 336,000 0.37 765,463,957 10,903,670 3.890 2016-12-13
515 2016-12-14 2,467,000 16,000 0.32 765,463,957 9,547,290 3.870 2016-12-12
516 2016-12-13 2,451,000 -5,000 0.32 765,463,957 9,632,430 3.930 2016-12-09
517 2016-12-12 2,456,000 30,000 0.32 765,463,957 10,143,280 4.130 2016-12-08
518 2016-12-09 2,426,000 -12,000 0.32 765,463,957 10,359,020 4.270 2016-12-07
519 2016-12-08 2,438,000 -1,000 0.32 765,463,957 10,410,260 4.270 2016-12-06
520 2016-12-07 2,439,000 -254,199 0.32 765,463,957 10,438,920 4.280 2016-12-05
521 2016-12-06 2,693,199 -2,000 0.35 765,463,957 11,607,688 4.310 2016-12-02
522 2016-12-05 2,695,199 9,000 0.35 765,463,957 11,804,972 4.380 2016-12-01
523 2016-12-02 2,686,199 -29,000 0.35 765,463,957 11,523,794 4.290 2016-11-30
524 2016-12-01 2,715,199 4,000 0.35 765,463,957 11,946,876 4.400 2016-11-29
525 2016-11-30 2,711,199 -3,000 0.35 765,463,957 12,010,612 4.430 2016-11-28
526 2016-11-29 2,714,199 19,000 0.35 765,398,957 11,426,778 4.210 2016-11-25
527 2016-11-28 2,695,199 -20,000 0.35 765,398,957 11,400,692 4.230 2016-11-24
528 2016-11-25 2,715,199 3,000 0.35 765,398,957 11,865,420 4.370 2016-11-23
529 2016-11-24 2,712,199 3,000 0.35 765,398,957 11,743,822 4.330 2016-11-22
530 2016-11-23 2,709,199 -2,000 0.35 765,398,957 11,703,740 4.320 2016-11-21
531 2016-11-22 2,711,199 -27,000 0.35 765,398,957 11,956,388 4.410 2016-11-18
532 2016-11-21 2,738,199 19,000 0.36 765,398,957 11,993,312 4.380 2016-11-17
533 2016-11-18 2,719,199 154,000 0.36 765,398,957 11,665,364 4.290 2016-11-16
534 2016-11-17 2,565,199 -13,000 0.34 765,398,957 11,261,224 4.390 2016-11-15
535 2016-11-16 2,578,199 -14,000 0.34 765,398,957 11,395,640 4.420 2016-11-14
536 2016-11-15 2,592,199 -13,000 0.34 765,398,957 11,535,286 4.450 2016-11-11
537 2016-11-14 2,605,199 -41,000 0.34 765,398,957 11,801,551 4.530 2016-11-10
538 2016-11-11 2,646,199 15,000 0.35 765,398,957 11,722,662 4.430 2016-11-09
539 2016-11-10 2,631,199 2,000 0.34 765,398,957 11,498,340 4.370 2016-11-08
540 2016-11-09 2,629,199 -3,000 0.34 765,398,957 11,568,476 4.400 2016-11-07
541 2016-11-08 2,632,199 61,000 0.34 765,398,957 11,239,490 4.270 2016-11-04
542 2016-11-07 2,571,199 49,000 0.34 765,398,957 10,927,596 4.250 2016-11-03
543 2016-11-04 2,522,199 133,000 0.33 765,398,957 10,769,790 4.270 2016-11-02
544 2016-11-03 2,389,199 1,291,000 0.31 765,398,957 10,823,071 4.530 2016-11-01
545 2016-11-02 1,098,199 426,200 0.14 765,398,957 4,963,859 4.520 2016-10-31
546 2016-11-01 671,999 -3,000 0.09 765,398,957 3,138,235 4.670 2016-10-28
547 2016-10-31 674,999 15,000 0.09 765,398,957 3,226,495 4.780 2016-10-27
548 2016-10-28 659,999 -44,000 0.09 765,201,957 3,141,595 4.760 2016-10-26
549 2016-10-27 703,999 -2,000 0.09 765,201,957 3,428,475 4.870 2016-10-25
550 2016-10-26 705,999 7,000 0.09 765,201,957 3,254,655 4.610 2016-10-24
551 2016-10-25 698,999 16,000 0.09 765,201,957 3,215,395 4.600 2016-10-20
552 2016-10-24 682,999 -3,000 0.09 765,201,957 3,121,305 4.570 2016-10-19
553 2016-10-20 685,999 7,000 0.09 765,201,957 3,217,335 4.690 2016-10-18
554 2016-10-19 678,999 97,000 0.09 765,201,957 3,136,975 4.620 2016-10-17
555 2016-10-18 581,999 151,000 0.08 765,201,957 2,805,235 4.820 2016-10-14
556 2016-10-17 430,999 -10,000 0.06 765,201,957 2,068,795 4.800 2016-10-13
557 2016-10-14 440,999 -43,000 0.06 765,201,957 2,240,275 5.080 2016-10-12
558 2016-10-13 483,999 -26,000 0.06 765,201,957 2,419,995 5.000 2016-10-11
559 2016-10-12 509,999 -86,000 0.07 765,201,957 2,631,595 5.160 2016-10-07
560 2016-10-11 595,999 123,972 0.08 765,201,957 2,890,595 4.850 2016-10-06
561 2016-10-07 472,027 -24,000 0.06 765,201,957 2,161,884 4.580 2016-10-05
562 2016-10-06 496,027 41,000 0.06 765,201,957 2,291,645 4.620 2016-10-04
563 2016-10-05 455,027 -29,000 0.06 765,201,957 2,056,722 4.520 2016-10-03
564 2016-10-04 484,027 29,000 0.06 765,201,957 2,207,163 4.560 2016-09-30
565 2016-10-03 455,027 -128,000 0.06 765,201,957 2,097,674 4.610 2016-09-29
566 2016-09-30 583,027 -303,000 0.08 765,201,957 2,681,924 4.600 2016-09-28
567 2016-09-29 886,027 42,000 0.12 765,094,957 4,013,702 4.530 2016-09-27
568 2016-09-28 844,027 394,000 0.11 765,094,957 3,595,555 4.260 2016-09-26
569 2016-09-27 450,027 -62,000 0.06 765,094,957 2,097,126 4.660 2016-09-23
570 2016-09-26 512,027 -39,000 0.07 765,094,957 2,350,204 4.590 2016-09-22
571 2016-09-23 551,027 -24,000 0.07 765,094,957 2,496,152 4.530 2016-09-21
572 2016-09-22 575,027 -47,000 0.08 765,094,957 2,311,609 4.020 2016-09-20
573 2016-09-21 622,027 -62,000 0.08 765,094,957 2,506,769 4.030 2016-09-19
574 2016-09-20 684,027 -7,000 0.09 765,094,957 2,783,990 4.070 2016-09-15
575 2016-09-19 691,027 85,000 0.09 765,094,957 2,453,146 3.550 2016-09-14
576 2016-09-15 606,027 -5,972 0.08 765,094,957 2,115,034 3.490 2016-09-13
577 2016-09-14 611,999 -48,000 0.08 765,094,957 2,178,716 3.560 2016-09-12
578 2016-09-13 659,999 420,000 0.09 765,094,957 2,435,396 3.690 2016-09-09
579 2016-09-12 239,999 -276,000 0.03 765,094,957 890,396 3.710 2016-09-08
580 2016-09-09 515,999 -58,000 0.07 765,094,957 1,857,596 3.600 2016-09-07
581 2016-09-08 573,999 -11,000 0.08 765,094,957 2,106,576 3.670 2016-09-06
582 2016-09-07 584,999 -33,000 0.08 765,094,957 2,129,396 3.640 2016-09-05
583 2016-09-06 617,999 16,000 0.08 765,094,957 2,175,356 3.520 2016-09-02
584 2016-09-05 601,999 29,000 0.08 765,094,957 2,034,757 3.380 2016-09-01
585 2016-09-02 572,999 -337,000 0.07 765,094,957 1,982,577 3.460 2016-08-31
586 2016-09-01 909,999 398,999 0.12 765,094,957 3,248,696 3.570 2016-08-30
587 2016-08-30 511,000 6,000 0.07 765,094,957 1,558,550 3.050 2016-08-26
588 2016-08-29 505,000 6,000 0.07 765,094,957 1,515,000 3.000 2016-08-25
589 2016-08-26 499,000 1,000 0.07 765,094,957 1,566,860 3.140 2016-08-24
590 2016-08-24 498,000 -17,000 0.07 765,094,957 1,558,740 3.130 2016-08-22
591 2016-08-23 515,000 6,000 0.07 765,094,957 1,632,550 3.170 2016-08-19
592 2016-08-22 509,000 24,000 0.07 765,094,957 1,618,620 3.180 2016-08-18
593 2016-08-19 485,000 -16,000 0.06 765,094,957 1,508,350 3.110 2016-08-17
594 2016-08-17 501,000 -3,000 0.07 765,094,957 1,482,960 2.960 2016-08-15
595 2016-08-16 504,000 -5,000 0.07 765,094,957 1,471,680 2.920 2016-08-12
596 2016-08-15 509,000 4,000 0.07 765,094,957 1,455,740 2.860 2016-08-11
597 2016-08-12 505,000 -4,000 0.07 765,094,957 1,424,100 2.820 2016-08-10
598 2016-08-11 509,000 1,000 0.07 765,094,957 1,445,560 2.840 2016-08-09
599 2016-08-10 508,000 25,000 0.07 765,094,957 1,473,200 2.900 2016-08-08
600 2016-08-09 483,000 14,000 0.06 765,094,957 1,381,380 2.860 2016-08-05
601 2016-08-08 469,000 -1,000 0.06 765,094,957 1,299,130 2.770 2016-08-04
602 2016-08-04 470,000 -13,000 0.06 765,094,957 1,311,300 2.790 2016-08-01
603 2016-08-03 483,000 49,000 0.06 765,094,957 1,366,890 2.830 2016-07-29
604 2016-08-01 434,000 2,000 0.06 765,094,957 1,271,620 2.930 2016-07-28
605 2016-07-29 432,000 25,000 0.06 765,077,957 1,317,600 3.050 2016-07-27
606 2016-07-28 407,000 3,000 0.05 765,077,957 1,277,980 3.140 2016-07-26
607 2016-07-27 404,000 -1,000 0.05 765,077,957 1,272,600 3.150 2016-07-25
608 2016-07-26 405,000 246,000 0.05 765,077,957 1,275,750 3.150 2016-07-22
609 2016-07-25 159,000 1,000 0.02 765,077,957 502,440 3.160 2016-07-21
610 2016-07-22 158,000 -1,000 0.02 765,077,957 504,020 3.190 2016-07-20
611 2016-07-20 159,000 -212,000 0.02 765,077,957 504,030 3.170 2016-07-18
612 2016-07-19 371,000 31,000 0.05 765,077,957 1,187,200 3.200 2016-07-15
613 2016-07-18 340,000 -15,000 0.04 765,077,957 1,077,800 3.170 2016-07-14
614 2016-07-15 355,000 -28,000 0.05 765,077,957 1,143,100 3.220 2016-07-13
615 2016-07-14 383,000 14,000 0.05 765,077,957 1,233,260 3.220 2016-07-12
616 2016-07-12 369,000 4,000 0.05 765,077,957 1,025,820 2.780 2016-07-08
617 2016-07-11 365,000 -7,000 0.05 765,077,957 1,011,050 2.770 2016-07-07
618 2016-07-08 372,000 -11,000 0.05 765,077,957 1,019,280 2.740 2016-07-06
619 2016-07-07 383,000 2,000 0.05 765,077,957 1,053,250 2.750 2016-07-05
620 2016-07-06 381,000 32,000 0.05 765,077,957 1,062,990 2.790 2016-07-04
621 2016-07-05 349,000 -1,000 0.05 765,077,957 973,710 2.790 2016-06-30
622 2016-07-04 350,000 -18,000 0.05 765,077,957 948,500 2.710 2016-06-29
623 2016-06-30 368,000 -19,000 0.05 765,077,957 993,600 2.700 2016-06-28
624 2016-06-29 387,000 15,000 0.05 765,077,957 1,052,640 2.720 2016-06-27
625 2016-06-28 372,000 12,000 0.05 765,077,957 963,480 2.590 2016-06-24
626 2016-06-27 360,000 5,000 0.05 765,077,957 968,400 2.690 2016-06-23
627 2016-06-24 355,000 -6,000 0.05 765,077,957 954,950 2.690 2016-06-22
628 2016-06-23 361,000 54,000 0.05 765,077,957 978,310 2.710 2016-06-21
629 2016-06-22 307,000 -10,000 0.04 765,077,957 819,690 2.670 2016-06-20
630 2016-06-20 317,000 -6,000 0.04 765,077,957 833,710 2.630 2016-06-16
631 2016-06-17 323,000 -29,000 0.04 765,077,957 846,260 2.620 2016-06-15
632 2016-06-16 352,000 -35,000 0.05 765,077,957 918,720 2.610 2016-06-14
633 2016-06-15 387,000 14,000 0.05 765,077,957 994,590 2.570 2016-06-13
634 2016-06-14 373,000 -3,000 0.05 765,077,957 969,800 2.600 2016-06-10
635 2016-06-13 376,000 -21,000 0.05 765,077,957 1,022,720 2.720 2016-06-08
636 2016-06-10 397,000 23,000 0.05 765,077,957 1,079,840 2.720 2016-06-07
637 2016-06-08 374,000 3,000 0.05 765,077,957 1,002,320 2.680 2016-06-06
638 2016-06-07 371,000 -11,000 0.05 765,077,957 1,016,540 2.740 2016-06-03
639 2016-06-06 382,000 17,000 0.05 765,077,957 1,027,580 2.690 2016-06-02
640 2016-06-03 365,000 3,000 0.05 765,077,957 992,800 2.720 2016-06-01
641 2016-06-02 362,000 9,000 0.05 765,077,957 995,500 2.750 2016-05-31
642 2016-06-01 353,000 11,000 0.05 765,077,957 917,800 2.600 2016-05-30
643 2016-05-31 342,000 26,000 0.04 765,077,957 885,780 2.590 2016-05-27
644 2016-05-30 316,000 -2,000 0.04 765,077,957 862,680 2.730 2016-05-26
645 2016-05-27 318,000 9,000 0.04 765,077,957 839,520 2.640 2016-05-25
646 2016-05-26 309,000 19,000 0.04 765,077,957 763,230 2.470 2016-05-24
647 2016-05-25 290,000 75,000 0.04 765,077,957 698,900 2.410 2016-05-23
648 2016-05-24 215,000 39,000 0.03 765,077,957 516,000 2.400 2016-05-20
649 2016-05-23 176,000 -3,000 0.02 765,077,957 415,360 2.360 2016-05-19
650 2016-05-20 179,000 -54,000 0.02 765,077,957 429,600 2.400 2016-05-18
651 2016-05-19 233,000 -8,000 0.03 765,077,957 545,220 2.340 2016-05-17
652 2016-05-18 241,000 78,000 0.03 765,077,957 544,660 2.260 2016-05-16
653 2016-05-17 163,000 26,000 0.02 765,077,957 383,050 2.350 2016-05-13
654 2016-05-16 137,000 -13,000 0.02 765,077,957 332,910 2.430 2016-05-12
655 2016-05-13 150,000 -1,000 0.02 765,077,957 427,500 2.850 2016-05-11
656 2016-05-12 151,000 -5,000 0.02 765,077,957 421,290 2.790 2016-05-10
657 2016-05-11 156,000 -15,000 0.02 765,077,957 439,920 2.820 2016-05-09
658 2016-05-10 171,000 -11,000 0.02 765,077,957 489,060 2.860 2016-05-06
659 2016-05-09 182,000 -6,000 0.02 765,077,957 527,800 2.900 2016-05-05
660 2016-05-06 188,000 8,000 0.02 765,077,957 550,840 2.930 2016-05-04
661 2016-05-05 180,000 1,000 0.02 765,077,957 531,000 2.950 2016-05-03
662 2016-05-03 179,000 -22,000 0.02 765,077,957 538,790 3.010 2016-04-28
663 2016-04-29 201,000 -18,000 0.03 765,069,957 617,070 3.070 2016-04-27
664 2016-04-28 219,000 -28,000 0.03 765,069,957 681,090 3.110 2016-04-26
665 2016-04-27 247,000 -1,000 0.03 765,069,957 765,700 3.100 2016-04-25
666 2016-04-26 248,000 7,000 0.03 765,069,957 744,000 3.000 2016-04-22
667 2016-04-25 241,000 22,000 0.03 765,069,957 727,820 3.020 2016-04-21
668 2016-04-22 219,000 -27,000 0.03 765,069,957 663,570 3.030 2016-04-20
669 2016-04-21 246,000 -3,000 0.03 765,069,957 745,380 3.030 2016-04-19
670 2016-04-20 249,000 -15,000 0.03 765,069,957 739,530 2.970 2016-04-18
671 2016-04-19 264,000 28,000 0.03 765,069,957 807,840 3.060 2016-04-15
672 2016-04-18 236,000 -3,000 0.03 765,069,957 724,520 3.070 2016-04-14
673 2016-04-15 239,000 -1,000 0.03 765,069,957 724,170 3.030 2016-04-13
674 2016-04-14 240,000 3,000 0.03 765,069,957 717,600 2.990 2016-04-12
675 2016-04-13 237,000 36,000 0.03 765,069,957 696,780 2.940 2016-04-11
676 2016-04-12 201,000 24,000 0.03 765,069,957 588,930 2.930 2016-04-08
677 2016-04-11 177,000 11,000 0.02 765,069,957 536,310 3.030 2016-04-07
678 2016-04-08 166,000 4,000 0.02 765,069,957 493,020 2.970 2016-04-06
679 2016-04-07 162,000 -44,000 0.02 765,069,957 487,620 3.010 2016-04-05
680 2016-04-06 206,000 21,000 0.03 765,069,957 624,180 3.030 2016-04-01
681 2016-04-05 185,000 29,000 0.02 765,069,957 579,050 3.130 2016-03-31
682 2016-04-01 156,000 22,000 0.02 765,069,957 464,880 2.980 2016-03-30
683 2016-03-31 134,000 -4,000 0.02 765,069,957 395,300 2.950 2016-03-29
684 2016-03-30 138,000 -26,000 0.02 765,069,957 401,580 2.910 2016-03-24
685 2016-03-29 164,000 29,000 0.02 765,069,957 465,760 2.840 2016-03-23
686 2016-03-24 135,000 -25,000 0.02 765,069,957 391,500 2.900 2016-03-22
687 2016-03-23 160,000 2,000 0.02 765,069,957 462,400 2.890 2016-03-21
688 2016-03-22 158,000 5,000 0.02 765,069,957 436,080 2.760 2016-03-18
689 2016-03-21 153,000 11,000 0.02 765,069,957 406,980 2.660 2016-03-17
690 2016-03-18 142,000 -32,000 0.02 765,069,957 376,300 2.650 2016-03-16
691 2016-03-17 174,000 15,000 0.02 765,069,957 464,580 2.670 2016-03-15
692 2016-03-16 159,000 16,000 0.02 765,069,957 435,660 2.740 2016-03-14
693 2016-03-15 143,000 18,000 0.02 765,069,957 380,380 2.660 2016-03-11
694 2016-03-14 125,000 -3,000 0.02 765,069,957 323,750 2.590 2016-03-10
695 2016-03-11 128,000 -27,000 0.02 765,069,957 340,480 2.660 2016-03-09
696 2016-03-10 155,000 17,000 0.02 765,069,957 409,200 2.640 2016-03-08
697 2016-03-09 138,000 3,000 0.02 765,069,957 364,320 2.640 2016-03-07
698 2016-03-08 135,000 34,000 0.02 765,069,957 359,100 2.660 2016-03-04
699 2016-03-07 101,000 -8,000 0.01 765,069,957 258,560 2.560 2016-03-03
700 2016-03-04 109,000 14,000 0.01 765,069,957 283,400 2.600 2016-03-02
701 2016-03-03 95,000 -643,000 0.01 765,069,957 239,400 2.520 2016-03-01
702 2016-03-02 738,000 -48,000 0.10 765,069,957 1,771,200 2.400 2016-02-29
703 2016-03-01 786,000 -45,000 0.10 765,069,957 1,941,420 2.470 2016-02-26
704 2016-02-29 831,000 9,000 0.11 765,069,957 2,060,880 2.480 2016-02-25
705 2016-02-26 822,000 -8,000 0.11 765,069,957 2,145,420 2.610 2016-02-24
706 2016-02-25 830,000 -2,000 0.11 765,069,957 2,124,800 2.560 2016-02-23
707 2016-02-24 832,000 -14,000 0.11 765,069,957 2,146,560 2.580 2016-02-22
708 2016-02-23 846,000 53,000 0.11 765,069,957 2,140,380 2.530 2016-02-19
709 2016-02-22 793,000 9,000 0.10 765,069,957 2,038,010 2.570 2016-02-18
710 2016-02-19 784,000 20,000 0.10 765,069,957 1,960,000 2.500 2016-02-17
711 2016-02-18 764,000 6,000 0.10 765,069,957 1,955,840 2.560 2016-02-16
712 2016-02-17 758,000 1,000 0.10 765,069,957 1,857,100 2.450 2016-02-15
713 2016-02-16 757,000 9,000 0.10 765,069,957 1,816,800 2.400 2016-02-12
714 2016-02-15 748,000 -48,000 0.10 765,069,957 1,810,160 2.420 2016-02-11
715 2016-02-11 796,000 45,000 0.10 765,069,957 1,997,960 2.510 2016-02-04
716 2016-02-05 751,000 -21,000 0.10 765,069,957 1,869,990 2.490 2016-02-03
717 2016-02-04 772,000 -38,000 0.10 765,069,957 1,953,160 2.530 2016-02-02
718 2016-02-03 810,000 -25,000 0.11 765,069,957 2,073,600 2.560 2016-02-01
719 2016-02-02 835,000 -7,000 0.11 765,069,957 2,229,450 2.670 2016-01-29
720 2016-01-29 842,000 20,000 0.11 765,067,248 2,088,160 2.480 2016-01-27
721 2016-01-28 822,000 -42,000 0.11 765,067,248 2,022,120 2.460 2016-01-26
722 2016-01-27 864,000 -81,000 0.11 765,067,248 2,272,320 2.630 2016-01-25
723 2016-01-26 945,000 -24,000 0.12 765,067,248 2,438,100 2.580 2016-01-22
724 2016-01-25 969,000 48,000 0.13 765,067,248 2,480,640 2.560 2016-01-21
725 2016-01-22 921,000 -42,000 0.12 765,067,248 2,569,590 2.790 2016-01-20
726 2016-01-20 963,000 46,000 0.13 765,067,248 2,744,550 2.850 2016-01-18
727 2016-01-19 917,000 37,000 0.12 765,067,248 2,695,980 2.940 2016-01-15
728 2016-01-18 880,000 11,000 0.12 765,067,248 2,666,400 3.030 2016-01-14
729 2016-01-15 869,000 -5,000 0.11 765,067,248 2,615,690 3.010 2016-01-13
730 2016-01-14 874,000 -58,000 0.11 765,067,248 2,587,040 2.960 2016-01-12
731 2016-01-13 932,000 -93,000 0.12 765,067,248 2,796,000 3.000 2016-01-11
732 2016-01-12 1,025,000 -118,000 0.13 765,067,248 3,228,750 3.150 2016-01-08
733 2016-01-11 1,143,000 79,000 0.15 765,067,248 3,520,440 3.080 2016-01-07
734 2016-01-08 1,064,000 -82,000 0.14 765,067,248 3,489,920 3.280 2016-01-06
735 2016-01-07 1,146,000 -81,000 0.15 765,067,248 3,598,440 3.140 2016-01-05
736 2016-01-06 1,227,000 -66,000 0.16 765,067,248 3,779,160 3.080 2016-01-04
737 2016-01-05 1,293,000 68,000 0.17 765,067,248 4,253,970 3.290 2015-12-30
738 2016-01-04 1,225,000 49,000 0.16 765,067,248 4,042,500 3.300 2015-12-29
739 2015-12-30 1,176,000 85,000 0.15 765,067,248 3,880,800 3.300 2015-12-28
740 2015-12-29 1,091,000 48,000 0.14 765,067,248 3,502,110 3.210 2015-12-23
741 2015-12-28 1,043,000 107,000 0.14 765,067,248 3,316,740 3.180 2015-12-22
742 2015-12-23 936,000 81,000 0.12 765,067,248 3,032,640 3.240 2015-12-21
743 2015-12-22 855,000 -8,000 0.11 765,067,248 2,727,450 3.190 2015-12-18
744 2015-12-21 863,000 -3,000 0.11 765,067,248 2,804,750 3.250 2015-12-17
745 2015-12-18 866,000 12,000 0.11 765,067,248 2,788,520 3.220 2015-12-16
746 2015-12-17 854,000 -11,000 0.11 765,067,248 2,673,020 3.130 2015-12-15
747 2015-12-16 865,000 50,000 0.11 765,067,248 2,724,750 3.150 2015-12-14
748 2015-12-14 815,000 -8,000 0.11 765,067,248 2,616,150 3.210 2015-12-10
749 2015-12-11 823,000 -29,000 0.11 765,067,248 2,641,830 3.210 2015-12-09
750 2015-12-10 852,000 -174,000 0.11 765,067,248 2,786,040 3.270 2015-12-08
751 2015-12-09 1,026,000 -38,000 0.13 765,067,248 3,467,880 3.380 2015-12-07
752 2015-12-08 1,064,000 -2,000 0.14 765,067,248 3,606,960 3.390 2015-12-04
753 2015-12-07 1,066,000 -15,000 0.14 765,067,248 3,624,400 3.400 2015-12-03
754 2015-12-04 1,081,000 32,000 0.14 765,067,248 3,675,400 3.400 2015-12-02
755 2015-12-03 1,049,000 119,000 0.14 765,067,248 3,619,050 3.450 2015-12-01
756 2015-12-02 930,000 -111,000 0.12 765,067,248 3,217,800 3.460 2015-11-30
757 2015-12-01 1,041,000 -170,000 0.14 765,067,248 3,497,760 3.360 2015-11-27
758 2015-11-30 1,211,000 14,000 0.16 765,067,248 4,202,170 3.470 2015-11-26
759 2015-11-27 1,197,000 -18,000 0.16 765,057,248 4,404,960 3.680 2015-11-25
760 2015-11-26 1,215,000 335,000 0.16 765,057,248 4,507,650 3.710 2015-11-24
761 2015-11-25 880,000 -7,000 0.12 765,057,248 3,335,200 3.790 2015-11-23
762 2015-11-24 887,000 -115,000 0.12 765,057,248 3,175,460 3.580 2015-11-20
763 2015-11-23 1,002,000 -36,000 0.13 765,057,248 3,356,700 3.350 2015-11-19
764 2015-11-20 1,038,000 -102,000 0.14 765,057,248 3,446,160 3.320 2015-11-18
765 2015-11-19 1,140,000 -42,000 0.15 765,057,248 3,716,400 3.260 2015-11-17
766 2015-11-18 1,182,000 -15,000 0.15 765,057,248 3,865,140 3.270 2015-11-16
767 2015-11-17 1,197,000 -84,000 0.16 765,057,248 4,021,920 3.360 2015-11-13
768 2015-11-16 1,281,000 -4,000 0.17 765,057,248 4,470,690 3.490 2015-11-12
769 2015-11-13 1,285,000 451,000 0.17 765,057,248 4,458,950 3.470 2015-11-11
770 2015-11-12 834,000 5,000 0.11 765,057,248 2,919,000 3.500 2015-11-10
771 2015-11-11 829,000 11,000 0.11 765,057,248 2,901,500 3.500 2015-11-09
772 2015-11-10 818,000 -4,000 0.11 765,057,248 2,952,980 3.610 2015-11-06
773 2015-11-09 822,000 5,000 0.11 765,057,248 2,959,200 3.600 2015-11-05
774 2015-11-06 817,000 77,000 0.11 765,057,248 2,924,860 3.580 2015-11-04
775 2015-11-05 740,000 92,000 0.10 765,057,248 2,553,000 3.450 2015-11-03
776 2015-11-04 648,000 56,000 0.08 765,057,248 2,093,040 3.230 2015-11-02
777 2015-11-03 592,000 10,000 0.08 765,057,248 1,983,200 3.350 2015-10-30
778 2015-11-02 582,000 -11,000 0.08 765,057,248 1,967,160 3.380 2015-10-29
779 2015-10-30 593,000 5,000 0.08 765,044,748 2,045,850 3.450 2015-10-28
780 2015-10-29 588,000 -6,000 0.08 765,044,748 2,069,760 3.520 2015-10-27
781 2015-10-28 594,000 24,000 0.08 765,044,748 2,061,180 3.470 2015-10-26
782 2015-10-27 570,000 26,000 0.07 765,044,748 2,012,100 3.530 2015-10-23
783 2015-10-26 544,000 -6,000 0.07 765,044,748 1,931,200 3.550 2015-10-22
784 2015-10-23 550,000 -136,000 0.07 765,044,748 1,886,500 3.430 2015-10-20
785 2015-10-22 686,000 -90,000 0.09 765,044,748 2,421,580 3.530 2015-10-19
786 2015-10-20 776,000 19,000 0.10 765,044,748 2,785,840 3.590 2015-10-16
787 2015-10-19 757,000 -9,000 0.10 765,044,748 2,710,060 3.580 2015-10-15
788 2015-10-16 766,000 -47,000 0.10 765,044,748 2,642,700 3.450 2015-10-14
789 2015-10-15 813,000 77,000 0.11 765,044,748 2,869,890 3.530 2015-10-13
790 2015-10-14 736,000 104,000 0.10 765,044,748 2,546,560 3.460 2015-10-12
791 2015-10-13 632,000 -6,000 0.08 765,044,748 2,148,800 3.400 2015-10-09
792 2015-10-12 638,000 6,000 0.08 765,044,748 2,175,580 3.410 2015-10-08
793 2015-10-09 632,000 54,000 0.08 765,044,748 2,193,040 3.470 2015-10-07
794 2015-10-08 578,000 -3,000 0.08 765,044,748 1,901,620 3.290 2015-10-06
795 2015-10-07 581,000 85,000 0.08 765,044,748 1,905,680 3.280 2015-10-05
796 2015-10-06 496,000 189,000 0.06 765,044,748 1,616,960 3.260 2015-10-02
797 2015-10-05 307,000 54,000 0.04 765,044,748 976,260 3.180 2015-09-30
798 2015-10-02 253,000 46,000 0.03 765,044,748 799,480 3.160 2015-09-29
799 2015-09-30 207,000 -321,000 0.03 765,044,748 672,750 3.250 2015-09-25
800 2015-09-29 528,000 -6,000 0.07 765,023,748 1,721,280 3.260 2015-09-24
801 2015-09-25 534,000 26,000 0.07 765,023,748 1,756,860 3.290 2015-09-23
802 2015-09-24 508,000 180,000 0.07 765,023,748 1,711,960 3.370 2015-09-22
803 2015-09-23 328,000 159,000 0.04 765,023,748 1,118,480 3.410 2015-09-21
804 2015-09-22 169,000 74,000 0.02 765,023,748 557,700 3.300 2015-09-18
805 2015-09-21 95,000 52,000 0.01 765,023,748 289,750 3.050 2015-09-17
806 2015-09-18 43,000 -12,000 0.01 765,023,748 132,440 3.080 2015-09-16
807 2015-09-17 55,000 46,000 0.01 765,023,748 163,900 2.980 2015-09-15
808 2015-09-16 9,000 -3,000 0.00 765,023,748 27,810 3.090 2015-09-14
809 2015-09-15 12,000 -53,000 0.00 765,023,748 37,440 3.120 2015-09-11
810 2015-09-14 65,000 -46,000 0.01 765,023,748 200,200 3.080 2015-09-10
811 2015-09-11 111,000 -137,000 0.01 765,023,748 355,200 3.200 2015-09-09
812 2015-09-10 248,000 -89,000 0.03 765,023,748 773,760 3.120 2015-09-08
813 2015-09-09 337,000 54,000 0.04 765,023,748 994,150 2.950 2015-09-07
814 2015-09-08 283,000 -90,000 0.04 765,023,748 834,850 2.950 2015-09-04
815 2015-09-07 373,000 -663,609 0.05 765,023,748 1,119,000 3.000 2015-09-02
816 2015-09-04 1,036,609 -57,000 0.14 765,023,748 3,130,559 3.020 2015-09-01
817 2015-09-02 1,093,609 52,000 0.14 765,023,748 3,587,038 3.280 2015-08-31
818 2015-09-01 1,041,609 -92,000 0.14 765,023,748 3,426,894 3.290 2015-08-28
819 2015-08-31 1,133,609 126,000 0.15 765,023,748 3,740,910 3.300 2015-08-27
820 2015-08-28 1,007,609 51,000 0.13 764,033,837 3,123,588 3.100 2015-08-26
821 2015-08-27 956,609 64,000 0.13 764,033,837 2,888,959 3.020 2015-08-25
822 2015-08-26 892,609 -18,000 0.12 764,033,837 2,633,197 2.950 2015-08-24
823 2015-08-25 910,609 35,000 0.12 764,033,837 3,041,434 3.340 2015-08-21
824 2015-08-24 875,609 46,000 0.11 764,033,837 2,959,558 3.380 2015-08-20
825 2015-08-21 829,609 3,000 0.11 764,033,837 2,862,151 3.450 2015-08-19
826 2015-08-20 826,609 -118,541 0.11 764,033,837 2,967,526 3.590 2015-08-18
827 2015-08-19 945,150 24,250 0.12 764,033,837 3,525,410 3.730 2015-08-17
828 2015-08-18 920,900 -36,000 0.12 764,033,837 3,462,584 3.760 2015-08-14
829 2015-08-17 956,900 61,000 0.13 764,033,837 3,636,220 3.800 2015-08-13
830 2015-08-14 895,900 -187,800 0.12 764,033,837 3,386,502 3.780 2015-08-12
831 2015-08-13 1,083,700 -191,000 0.14 764,033,837 4,204,756 3.880 2015-08-11
832 2015-08-12 1,274,700 19,000 0.17 764,033,837 4,882,101 3.830 2015-08-10
833 2015-08-11 1,255,700 -262,000 0.16 764,033,837 4,558,191 3.630 2015-08-07
834 2015-08-10 1,517,700 8,000 0.20 764,033,837 5,569,959 3.670 2015-08-06
835 2015-08-07 1,509,700 -28,000 0.20 764,033,837 5,525,502 3.660 2015-08-05
836 2015-08-06 1,537,700 51,000 0.20 764,033,837 5,735,621 3.730 2015-08-04
837 2015-08-05 1,486,700 -48,000 0.19 764,033,837 5,441,322 3.660 2015-08-03
838 2015-08-04 1,534,700 -999,000 0.20 764,033,837 5,816,513 3.790 2015-07-31
839 2015-08-03 2,533,700 -168,000 0.33 764,033,837 9,678,734 3.820 2015-07-30
840 2015-07-31 2,701,700 -142,000 0.35 764,033,837 10,320,494 3.820 2015-07-29
841 2015-07-30 2,843,700 -126,000 0.37 763,404,837 10,493,253 3.690 2015-07-28
842 2015-07-29 2,969,700 754,731 0.39 763,404,837 10,809,708 3.640 2015-07-27
843 2015-07-28 2,214,969 17,000 0.29 763,404,837 9,900,911 4.470 2015-07-24
844 2015-07-27 2,197,969 125,000 0.29 763,404,837 10,022,739 4.560 2015-07-23
845 2015-07-24 2,072,969 -13,000 0.27 763,404,837 9,349,090 4.510 2015-07-22
846 2015-07-23 2,085,969 -11,200 0.27 763,404,837 9,887,493 4.740 2015-07-21
847 2015-07-22 2,097,169 12,000 0.27 763,404,837 9,961,553 4.750 2015-07-20
848 2015-07-21 2,085,169 -21,000 0.27 763,404,837 9,779,443 4.690 2015-07-17
849 2015-07-20 2,106,169 834,000 0.28 763,404,837 9,498,822 4.510 2015-07-16
850 2015-07-17 1,272,169 -19,000 0.17 763,404,837 5,635,709 4.430 2015-07-15
851 2015-07-16 1,291,169 -31,000 0.17 763,404,837 6,042,671 4.680 2015-07-14
852 2015-07-15 1,322,169 -872,000 0.17 763,404,837 6,187,751 4.680 2015-07-13
853 2015-07-14 2,194,169 -36,000 0.29 763,404,837 9,610,460 4.380 2015-07-10
854 2015-07-13 2,230,169 -531,000 0.29 763,404,837 9,366,710 4.200 2015-07-09
855 2015-07-10 2,761,169 -288,000 0.36 763,404,837 9,387,975 3.400 2015-07-08
856 2015-07-09 3,049,169 90,000 0.40 763,404,837 11,586,842 3.800 2015-07-07
857 2015-07-08 2,959,169 850,000 0.39 763,404,837 12,842,793 4.340 2015-07-06
858 2015-07-07 2,109,169 679,269 0.28 763,404,837 10,820,037 5.130 2015-07-03
859 2015-07-06 1,429,900 -656,000 0.19 763,404,837 7,764,357 5.430 2015-07-02
860 2015-07-03 2,085,900 -125,000 0.27 763,404,837 12,098,220 5.800 2015-06-30
861 2015-07-02 2,210,900 27,000 0.29 763,404,837 12,690,566 5.740 2015-06-29
862 2015-06-30 2,183,900 -79,000 0.29 763,404,837 13,627,536 6.240 2015-06-26
863 2015-06-29 2,262,900 -23,000 0.30 763,382,157 14,482,560 6.400 2015-06-25
864 2015-06-26 2,285,900 -140,000 0.30 763,382,157 15,018,363 6.570 2015-06-24
865 2015-06-25 2,425,900 971,000 0.32 763,382,157 15,962,422 6.580 2015-06-23
866 2015-06-24 1,454,900 -56,000 0.19 763,382,157 9,587,791 6.590 2015-06-22
867 2015-06-23 1,510,900 171,000 0.20 763,382,157 10,077,703 6.670 2015-06-19
868 2015-06-22 1,339,900 174,000 0.18 763,382,157 9,379,300 7.000 2015-06-18
869 2015-06-19 1,165,900 -124,000 0.15 763,382,157 7,963,097 6.830 2015-06-17
870 2015-06-18 1,289,900 4,000 0.17 763,382,157 8,655,229 6.710 2015-06-16
871 2015-06-17 1,285,900 121,000 0.17 763,382,157 8,345,491 6.490 2015-06-15
872 2015-06-16 1,164,900 26,000 0.15 763,382,157 7,699,989 6.610 2015-06-12
873 2015-06-15 1,138,900 16,179 0.15 763,382,157 7,368,683 6.470 2015-06-11
874 2015-06-12 1,122,721 67,333 0.15 763,382,157 7,421,186 6.610 2015-06-10
875 2015-06-11 1,055,388 89,667 0.14 763,382,157 6,912,791 6.550 2015-06-09
876 2015-06-10 965,721 -69,000 0.13 763,382,157 6,895,248 7.140 2015-06-08
877 2015-06-09 1,034,721 -45,400 0.14 763,382,157 7,760,408 7.500 2015-06-05
878 2015-06-08 1,080,121 -171,000 0.14 763,382,157 8,414,143 7.790 2015-06-04
879 2015-06-05 1,251,121 -670,600 0.16 763,382,157 9,933,901 7.940 2015-06-03
880 2015-06-04 1,921,721 4,000 0.25 763,382,157 15,316,116 7.970 2015-06-02
881 2015-06-03 1,917,721 72,000 0.25 763,382,157 15,744,489 8.210 2015-06-01
882 2015-06-02 1,845,721 54,000 0.24 763,382,157 14,728,854 7.980 2015-05-29
883 2015-06-01 1,791,721 120,000 0.23 763,382,157 13,742,500 7.670 2015-05-28
884 2015-05-29 1,671,721 16,821 0.22 763,382,157 13,624,526 8.150 2015-05-27
885 2015-05-28 1,654,900 133,000 0.22 763,382,157 13,570,180 8.200 2015-05-26
886 2015-05-27 1,521,900 -30,000 0.20 763,382,157 11,596,878 7.620 2015-05-22
887 2015-05-26 1,551,900 4,000 0.20 763,382,157 11,918,592 7.680 2015-05-21
888 2015-05-22 1,547,900 15,000 0.20 763,382,157 12,212,931 7.890 2015-05-20
889 2015-05-21 1,532,900 -955,000 0.20 763,382,157 12,309,187 8.030 2015-05-19
890 2015-05-20 2,487,900 -4,000 0.33 763,382,157 19,803,684 7.960 2015-05-18
891 2015-05-19 2,491,900 -892,000 0.33 763,382,157 20,433,580 8.200 2015-05-15
892 2015-05-18 3,383,900 915,000 0.44 763,302,157 28,729,311 8.490 2015-05-14
893 2015-05-15 2,468,900 -186,000 0.32 763,302,157 19,232,731 7.790 2015-05-13
894 2015-05-14 2,654,900 -62,000 0.35 763,302,157 21,026,808 7.920 2015-05-12
895 2015-05-13 2,716,900 238,000 0.36 763,302,157 21,708,031 7.990 2015-05-11
896 2015-05-12 2,478,900 -58,000 0.32 763,302,157 18,988,374 7.660 2015-05-08
897 2015-05-11 2,536,900 -130,000 0.33 763,302,157 19,229,702 7.580 2015-05-07
898 2015-05-08 2,666,900 -49,000 0.35 763,302,157 20,588,468 7.720 2015-05-06
899 2015-05-07 2,715,900 -133,000 0.36 763,302,157 20,966,748 7.720 2015-05-05
900 2015-05-06 2,848,900 1,000 0.37 763,302,157 23,389,469 8.210 2015-05-04
901 2015-05-05 2,847,900 -9,000 0.37 763,302,157 22,811,679 8.010 2015-04-30
902 2015-05-04 2,856,900 1,086,000 0.37 763,302,157 22,369,527 7.830 2015-04-29
903 2015-04-30 1,770,900 221,000 0.23 763,302,157 14,025,528 7.920 2015-04-28
904 2015-04-29 1,549,900 -12,000 0.20 761,701,345 12,492,194 8.060 2015-04-27
905 2015-04-28 1,561,900 99,000 0.21 761,701,345 12,713,866 8.140 2015-04-24
906 2015-04-27 1,462,900 -201,000 0.19 761,701,345 12,010,409 8.210 2015-04-23
907 2015-04-24 1,663,900 145,067 0.22 761,701,345 13,827,009 8.310 2015-04-22
908 2015-04-23 1,518,833 134,000 0.20 761,701,345 12,378,489 8.150 2015-04-21
909 2015-04-22 1,384,833 2,000 0.18 761,701,345 10,857,091 7.840 2015-04-20
910 2015-04-21 1,382,833 -41,000 0.18 761,701,345 11,574,312 8.370 2015-04-17
911 2015-04-20 1,423,833 99,000 0.19 761,701,345 12,529,730 8.800 2015-04-16
912 2015-04-17 1,324,833 11,000 0.17 761,701,345 11,075,604 8.360 2015-04-15
913 2015-04-16 1,313,833 5,000 0.17 761,701,345 11,167,581 8.500 2015-04-14
914 2015-04-15 1,308,833 -908,000 0.17 761,701,345 11,988,910 9.160 2015-04-13
915 2015-04-14 2,216,833 9,000 0.29 761,701,345 19,463,794 8.780 2015-04-10
916 2015-04-13 2,207,833 740,000 0.29 761,701,345 18,700,346 8.470 2015-04-09
917 2015-04-10 1,467,833 33,000 0.19 761,701,345 13,430,672 9.150 2015-04-08
918 2015-04-09 1,434,833 276,000 0.19 761,701,345 10,703,854 7.460 2015-04-02
919 2015-04-08 1,158,833 -8,000 0.15 761,701,345 8,181,361 7.060 2015-04-01
920 2015-04-02 1,166,833 -49,000 0.15 761,701,345 7,561,078 6.480 2015-03-31
921 2015-04-01 1,215,833 -124,000 0.16 761,701,345 7,927,231 6.520 2015-03-30
922 2015-03-31 1,339,833 -16,000 0.18 761,701,345 8,132,786 6.070 2015-03-27
923 2015-03-30 1,355,833 398,000 0.18 761,545,437 8,392,606 6.190 2015-03-26
924 2015-03-27 957,833 113,000 0.13 761,545,437 5,545,853 5.790 2015-03-25
925 2015-03-26 844,833 102,000 0.11 761,545,437 4,731,065 5.600 2015-03-24
926 2015-03-25 742,833 -184,067 0.10 761,545,437 4,167,293 5.610 2015-03-23
927 2015-03-24 926,900 14,000 0.12 761,545,437 5,070,143 5.470 2015-03-20
928 2015-03-23 912,900 -9,000 0.12 761,545,437 5,112,240 5.600 2015-03-19
929 2015-03-20 921,900 6,000 0.12 761,545,437 5,190,297 5.630 2015-03-18
930 2015-03-19 915,900 -4,000 0.12 761,545,437 5,220,630 5.700 2015-03-17
931 2015-03-18 919,900 -94,000 0.12 761,545,437 5,004,256 5.440 2015-03-16
932 2015-03-17 1,013,900 -22,000 0.13 761,545,437 5,535,894 5.460 2015-03-13
933 2015-03-16 1,035,900 69,000 0.14 761,545,437 5,811,399 5.610 2015-03-12
934 2015-03-13 966,900 16,000 0.13 761,545,437 5,878,752 6.080 2015-03-11
935 2015-03-12 950,900 12,000 0.12 761,545,437 5,657,855 5.950 2015-03-10
936 2015-03-11 938,900 -26,000 0.12 761,545,437 5,727,290 6.100 2015-03-09
937 2015-03-09 964,900 -41,000 0.13 761,545,437 5,220,109 5.410 2015-03-05
938 2015-03-06 1,005,900 -40,000 0.13 761,545,437 5,441,919 5.410 2015-03-04
939 2015-03-04 1,045,900 -17,000 0.14 761,545,437 5,741,991 5.490 2015-03-02
940 2015-03-03 1,062,900 27,000 0.14 761,545,437 5,962,869 5.610 2015-02-27
941 2015-03-02 1,035,900 9,000 0.14 761,545,437 5,863,194 5.660 2015-02-26
942 2015-02-27 1,026,900 -12,000 0.14 760,435,413 5,884,137 5.730 2015-02-25
943 2015-02-26 1,038,900 21,000 0.14 760,435,413 5,869,785 5.650 2015-02-24
944 2015-02-25 1,017,900 30,000 0.13 760,435,413 5,690,061 5.590 2015-02-23
945 2015-02-24 987,900 12,000 0.13 760,435,413 5,354,418 5.420 2015-02-17
946 2015-02-23 975,900 85,000 0.13 760,435,413 5,367,450 5.500 2015-02-16
947 2015-02-17 890,900 16,000 0.12 760,435,413 4,810,860 5.400 2015-02-13
948 2015-02-16 874,900 7,000 0.12 760,435,413 4,671,966 5.340 2015-02-12
949 2015-02-13 867,900 -1,000 0.11 760,435,413 4,617,228 5.320 2015-02-11
950 2015-02-12 868,900 14,000 0.11 760,435,413 4,639,926 5.340 2015-02-10
951 2015-02-11 854,900 15,000 0.11 760,435,413 4,522,421 5.290 2015-02-09
952 2015-02-10 839,900 -305,000 0.11 760,435,413 4,468,268 5.320 2015-02-06
953 2015-02-09 1,144,900 -84,000 0.15 760,435,413 5,930,582 5.180 2015-02-05
954 2015-02-06 1,228,900 -4,000 0.16 760,435,413 6,414,858 5.220 2015-02-04
955 2015-02-05 1,232,900 -217,000 0.16 760,435,413 6,522,041 5.290 2015-02-03
956 2015-02-04 1,449,900 16,000 0.19 760,435,413 7,727,967 5.330 2015-02-02
957 2015-02-03 1,433,900 29,000 0.19 760,435,413 7,714,382 5.380 2015-01-30
958 2015-02-02 1,404,900 -259,000 0.18 760,435,413 7,656,705 5.450 2015-01-29
959 2015-01-30 1,663,900 989,000 0.22 757,992,311 9,284,562 5.580 2015-01-28
960 2015-01-29 674,900 -37,000 0.09 757,992,311 3,738,946 5.540 2015-01-27
961 2015-01-28 711,900 -5,000 0.09 757,992,311 4,107,663 5.770 2015-01-26
962 2015-01-27 716,900 1,000 0.09 757,992,311 3,813,908 5.320 2015-01-23
963 2015-01-26 715,900 -63,000 0.09 757,992,311 3,794,270 5.300 2015-01-22
964 2015-01-23 778,900 -22,000 0.10 757,992,311 4,143,748 5.320 2015-01-21
965 2015-01-22 800,900 17,000 0.11 757,992,311 4,220,743 5.270 2015-01-20
966 2015-01-21 783,900 -57,000 0.10 757,992,311 4,076,280 5.200 2015-01-19
967 2015-01-20 840,900 197,000 0.11 757,992,311 4,515,633 5.370 2015-01-16
968 2015-01-19 643,900 2,000 0.08 757,992,311 3,528,572 5.480 2015-01-15
969 2015-01-16 641,900 -17,000 0.08 757,992,311 3,543,288 5.520 2015-01-14
970 2015-01-15 658,900 -10,000 0.09 757,992,311 3,696,429 5.610 2015-01-13
971 2015-01-14 668,900 -39,000 0.09 757,992,311 3,792,663 5.670 2015-01-12
972 2015-01-13 707,900 -58,000 0.09 757,992,311 4,013,793 5.670 2015-01-09
973 2015-01-12 765,900 -70,000 0.10 757,992,311 4,365,630 5.700 2015-01-08
974 2015-01-09 835,900 -55,000 0.11 757,992,311 4,823,143 5.770 2015-01-07
975 2015-01-08 890,900 38,000 0.12 757,992,311 5,211,765 5.850 2015-01-06
976 2015-01-07 852,900 -35,000 0.11 757,992,311 4,844,472 5.680 2015-01-05
977 2015-01-06 887,900 -16,000 0.12 757,992,311 4,830,176 5.440 2015-01-02
978 2015-01-05 903,900 29,000 0.12 757,992,311 5,097,996 5.640 2014-12-30
979 2015-01-02 874,900 -3,000 0.12 757,992,311 5,021,926 5.740 2014-12-29
980 2014-12-30 877,900 113,000 0.12 757,313,207 5,083,041 5.790 2014-12-23
981 2014-12-29 764,900 37,000 0.10 757,313,207 4,558,804 5.960 2014-12-22
982 2014-12-23 727,900 78,000 0.10 757,313,207 4,221,820 5.800 2014-12-19
983 2014-12-22 649,900 -40,000 0.09 757,313,207 3,678,434 5.660 2014-12-18
984 2014-12-19 689,900 20,000 0.09 757,313,207 3,794,450 5.500 2014-12-17
985 2014-12-18 669,900 33,000 0.09 757,313,207 3,744,741 5.590 2014-12-16
986 2014-12-17 636,900 26,000 0.08 757,313,207 3,636,699 5.710 2014-12-15
987 2014-12-16 610,900 70,000 0.08 757,313,207 3,390,495 5.550 2014-12-12
988 2014-12-15 540,900 84,000 0.07 757,313,207 3,045,267 5.630 2014-12-11
989 2014-12-12 456,900 -128,000 0.06 757,313,207 2,540,364 5.560 2014-12-10
990 2014-12-11 584,900 -232,000 0.08 757,313,207 3,059,027 5.230 2014-12-09
991 2014-12-10 816,900 1,000 0.11 757,313,207 4,427,598 5.420 2014-12-08
992 2014-12-09 815,900 162,308 0.11 757,313,207 4,789,333 5.870 2014-12-05
993 2014-12-08 653,592 -11,308 0.09 757,313,207 3,954,232 6.050 2014-12-04
994 2014-12-04 664,900 90,000 0.09 757,313,207 3,996,049 6.010 2014-12-02
995 2014-12-03 574,900 -17,000 0.08 757,313,207 3,604,623 6.270 2014-12-01
996 2014-12-02 591,900 471,900 0.08 757,313,207 3,912,459 6.610 2014-11-28
997 2014-12-01 120,000 109,000 0.02 757,313,207 816,000 6.800 2014-11-27
998 2014-11-28 11,000 2,000 0.00 756,795,207 75,350 6.850 2014-11-26
999 2014-11-27 9,000 -16,000 0.00 756,795,207 61,920 6.880 2014-11-25
1000 2014-11-26 25,000 6,000 0.00 756,795,207 173,500 6.940 2014-11-24
1001 2014-11-25 19,000 15,000 0.00 756,795,207 129,960 6.840 2014-11-21
1002 2014-11-24 4,000 -47,000 0.00 756,795,207 27,720 6.930 2014-11-20
1003 2014-11-21 51,000 46,000 0.01 756,795,207 356,490 6.990 2014-11-19
1004 2014-11-20 5,000 -17,000 0.00 756,795,207 35,250 7.050 2014-11-18
1005 2014-11-19 22,000 -89,000 0.00 756,795,207 154,440 7.020 2014-11-17
1006 2014-11-18 111,000 -88,000 0.01 756,795,207 812,520 7.320 2014-11-14
1007 2014-11-17 199,000 53,000 0.03 756,795,207 1,470,610 7.390 2014-11-13
1008 2014-11-14 146,000 36,000 0.02 756,795,207 975,280 6.680 2014-11-12
1009 2014-11-13 110,000 -137,000 0.01 756,795,207 771,100 7.010 2014-11-11
1010 2014-11-12 247,000 32,000 0.03 756,795,207 1,743,820 7.060 2014-11-10
1011 2014-11-11 215,000 -29,000 0.03 756,795,207 1,528,650 7.110 2014-11-07
1012 2014-11-10 244,000 -14,000 0.03 756,795,207 1,744,600 7.150 2014-11-06
1013 2014-11-07 258,000 15,000 0.03 756,795,207 1,857,600 7.200 2014-11-05
1014 2014-11-06 243,000 -13,000 0.03 756,795,207 1,776,330 7.310 2014-11-04
1015 2014-11-05 256,000 6,000 0.03 756,795,207 1,853,440 7.240 2014-11-03
1016 2014-11-04 250,000 16,000 0.03 756,795,207 1,815,000 7.260 2014-10-31
1017 2014-11-03 234,000 -24,000 0.03 756,795,207 1,645,020 7.030 2014-10-30
1018 2014-10-31 258,000 15,000 0.03 756,795,207 1,826,640 7.080 2014-10-29
1019 2014-10-30 243,000 35,000 0.03 756,788,207 1,715,580 7.060 2014-10-28
1020 2014-10-29 208,000 5,000 0.03 756,788,207 1,458,080 7.010 2014-10-27
1021 2014-10-28 203,000 -9,000 0.03 756,788,207 1,455,510 7.170 2014-10-24
1022 2014-10-27 212,000 -56,000 0.03 756,788,207 1,556,080 7.340 2014-10-23
1023 2014-10-24 268,000 -16,000 0.04 756,788,207 1,932,280 7.210 2014-10-22
1024 2014-10-23 284,000 -42,256 0.04 756,788,207 1,996,520 7.030 2014-10-21
1025 2014-10-22 326,256 -13,000 0.04 756,788,207 2,287,055 7.010 2014-10-20
1026 2014-10-21 339,256 4,000 0.04 756,788,207 2,398,540 7.070 2014-10-17
1027 2014-10-20 335,256 -26,000 0.04 756,788,207 2,363,555 7.050 2014-10-16
1028 2014-10-17 361,256 -51,000 0.05 756,788,207 2,611,881 7.230 2014-10-15
1029 2014-10-16 412,256 -1,000 0.05 756,788,207 3,017,714 7.320 2014-10-14
1030 2014-10-15 413,256 -3,000 0.05 756,788,207 3,062,227 7.410 2014-10-13
1031 2014-10-14 416,256 -12,000 0.06 756,788,207 3,167,708 7.610 2014-10-10
1032 2014-10-13 428,256 -3,000 0.06 756,788,207 3,318,984 7.750 2014-10-09
1033 2014-10-10 431,256 -7,000 0.06 756,788,207 3,381,047 7.840 2014-10-08
1034 2014-10-09 438,256 1,000 0.06 756,788,207 3,506,048 8.000 2014-10-07
1035 2014-10-08 437,256 -11,000 0.06 756,788,207 3,463,068 7.920 2014-10-06
1036 2014-10-07 448,256 -8,744 0.06 756,788,207 3,388,815 7.560 2014-10-03
1037 2014-10-06 457,000 5,000 0.06 756,788,207 3,509,760 7.680 2014-09-30
1038 2014-10-03 452,000 -107,000 0.06 756,788,207 3,498,480 7.740 2014-09-29
1039 2014-09-30 559,000 126,000 0.07 756,788,207 4,472,000 8.000 2014-09-26
1040 2014-09-29 433,000 -22,000 0.06 756,570,491 3,576,580 8.260 2014-09-25
1041 2014-09-26 455,000 -10,000 0.06 756,570,491 3,840,200 8.440 2014-09-24
1042 2014-09-25 465,000 -2,000 0.06 756,570,491 3,929,250 8.450 2014-09-23
1043 2014-09-24 467,000 -31,000 0.06 756,570,491 4,016,200 8.600 2014-09-22
1044 2014-09-23 498,000 -34,000 0.07 756,570,491 4,377,420 8.790 2014-09-19
1045 2014-09-22 532,000 -41,000 0.07 756,570,491 4,389,000 8.250 2014-09-18
1046 2014-09-19 573,000 -6,000 0.08 756,570,491 4,755,900 8.300 2014-09-17
1047 2014-09-18 579,000 -36,000 0.08 756,570,491 4,805,700 8.300 2014-09-16
1048 2014-09-17 615,000 -13,000 0.08 756,570,491 5,110,650 8.310 2014-09-15
1049 2014-09-16 628,000 -27,000 0.08 756,570,491 5,206,120 8.290 2014-09-12
1050 2014-09-15 655,000 6,000 0.09 756,570,491 5,456,150 8.330 2014-09-11
1051 2014-09-12 649,000 -9,000 0.09 756,570,491 5,315,310 8.190 2014-09-10
1052 2014-09-11 658,000 -9,000 0.09 756,570,491 5,461,400 8.300 2014-09-08
1053 2014-09-10 667,000 9,000 0.09 756,570,491 5,542,770 8.310 2014-09-05
1054 2014-09-08 658,000 3,000 0.09 756,570,491 5,553,520 8.440 2014-09-04
1055 2014-09-05 655,000 -8,000 0.09 756,570,491 5,456,150 8.330 2014-09-03
1056 2014-09-04 663,000 -27,000 0.09 756,570,491 5,443,230 8.210 2014-09-02
1057 2014-09-03 690,000 -15,000 0.09 756,570,491 5,796,000 8.400 2014-09-01
1058 2014-09-02 705,000 -9,000 0.09 756,570,491 6,063,000 8.600 2014-08-29
1059 2014-09-01 714,000 -9,000 0.09 756,570,491 6,090,420 8.530 2014-08-28
1060 2014-08-29 723,000 -1,000 0.10 746,982,576 6,434,700 8.900 2014-08-27
1061 2014-08-28 724,000 11,000 0.10 746,982,576 6,465,320 8.930 2014-08-26
1062 2014-08-27 713,000 -52,000 0.10 746,982,576 6,381,350 8.950 2014-08-25
1063 2014-08-26 765,000 -19,000 0.10 746,982,576 6,938,550 9.070 2014-08-22
1064 2014-08-25 784,000 34,000 0.10 746,982,576 7,142,240 9.110 2014-08-21
1065 2014-08-22 750,000 7,000 0.10 746,982,576 6,937,500 9.250 2014-08-20
1066 2014-08-21 743,000 22,000 0.10 746,982,576 7,073,360 9.520 2014-08-19
1067 2014-08-20 721,000 46,000 0.10 746,982,576 6,914,390 9.590 2014-08-18
1068 2014-08-19 675,000 153,000 0.09 746,982,576 6,513,750 9.650 2014-08-15
1069 2014-08-18 522,000 235,000 0.07 746,982,576 5,063,400 9.700 2014-08-14
1070 2014-08-15 287,000 93,000 0.04 746,982,576 2,798,250 9.750 2014-08-13
1071 2014-08-14 194,000 56,000 0.03 746,982,576 1,788,680 9.220 2014-08-12
1072 2014-08-13 138,000 62,000 0.02 746,982,576 1,388,280 10.06 2014-08-11
1073 2014-08-12 76,000 43,000 0.01 746,982,576 691,600 9.100 2014-08-08
1074 2014-08-11 33,000 -16,000 0.00 746,982,576 288,750 8.750 2014-08-07
1075 2014-08-08 49,000 -37,000 0.01 746,982,576 434,140 8.860 2014-08-06
1076 2014-08-07 86,000 53,000 0.01 746,982,576 767,120 8.920 2014-08-05
1077 2014-08-06 33,000 -38,000 0.00 746,982,576 296,340 8.980 2014-08-04
1078 2014-08-05 71,000 -91,000 0.01 746,982,576 635,450 8.950 2014-08-01
1079 2014-08-04 162,000 41,000 0.02 746,982,576 1,470,960 9.080 2014-07-31
1080 2014-08-01 121,000 -15,000 0.02 746,982,576 1,050,280 8.680 2014-07-30
1081 2014-07-31 136,000 3,000 0.02 746,982,576 1,188,640 8.740 2014-07-29
1082 2014-07-30 133,000 8,000 0.02 746,886,326 1,187,690 8.930 2014-07-28
1083 2014-07-29 125,000 3,000 0.02 746,886,326 1,121,250 8.970 2014-07-25
1084 2014-07-28 122,000 -5,000 0.02 746,886,326 1,061,400 8.700 2014-07-24
1085 2014-07-25 127,000 8,000 0.02 746,886,326 1,129,030 8.890 2014-07-23
1086 2014-07-24 119,000 25,000 0.02 746,886,326 1,051,960 8.840 2014-07-22
1087 2014-07-23 94,000 22,000 0.01 746,886,326 733,200 7.800 2014-07-21
1088 2014-07-22 72,000 8,000 0.01 746,886,326 538,560 7.480 2014-07-18
1089 2014-07-21 64,000 -2,000 0.01 746,886,326 493,440 7.710 2014-07-17
1090 2014-07-18 66,000 -5,000 0.01 746,886,326 516,780 7.830 2014-07-16
1091 2014-07-17 71,000 -1,000 0.01 746,886,326 563,030 7.930 2014-07-15
1092 2014-07-16 72,000 3,000 0.01 746,886,326 564,480 7.840 2014-07-14
1093 2014-07-15 69,000 10,000 0.01 746,886,326 545,100 7.900 2014-07-11
1094 2014-07-14 59,000 -1,000 0.01 746,886,326 471,410 7.990 2014-07-10
1095 2014-07-11 60,000 -16,000 0.01 746,886,326 474,600 7.910 2014-07-09
1096 2014-07-10 76,000 -9,000 0.01 746,886,326 617,880 8.130 2014-07-08
1097 2014-07-09 85,000 -16,000 0.01 746,886,326 689,350 8.110 2014-07-07
1098 2014-07-08 101,000 -54,000 0.01 746,886,326 824,160 8.160 2014-07-04
1099 2014-07-07 155,000 65,000 0.02 746,886,326 1,267,900 8.180 2014-07-03
1100 2014-07-04 90,000 -6,000 0.01 746,886,326 738,000 8.200 2014-07-02
1101 2014-07-03 96,000 7,000 0.01 746,886,326 772,800 8.050 2014-06-30
1102 2014-07-02 89,000 1,000 0.01 746,886,326 724,460 8.140 2014-06-27
1103 2014-06-30 88,000 8,000 0.01 746,886,326 722,480 8.210 2014-06-26
1104 2014-06-27 80,000 9,000 0.01 746,506,326 664,800 8.310 2014-06-25
1105 2014-06-26 71,000 19,000 0.01 746,124,326 576,520 8.120 2014-06-24
1106 2014-06-25 52,000 17,000 0.01 745,959,342 418,080 8.040 2014-06-23
1107 2014-06-24 35,000 17,000 0.00 739,005,124 293,650 8.390 2014-06-20
1108 2014-06-23 18,000 14,000 0.00 739,005,124 153,360 8.520 2014-06-19
1109 2014-06-20 4,000 -25,000 0.00 739,005,124 34,480 8.620 2014-06-18
1110 2014-06-19 29,000 -2,000 0.00 739,005,124 251,140 8.660 2014-06-17
1111 2014-06-18 31,000 -5,000 0.00 739,005,124 270,630 8.730 2014-06-16
1112 2014-06-16 36,000 4,000 0.00 739,005,124 313,200 8.700 2014-06-12
1113 2014-06-10 32,000 2,000 0.00 739,005,124 283,200 8.850 2014-06-06
1114 2014-06-05 30,000 26,000 0.00 739,005,124 269,100 8.970 2014-06-03
1115 2014-06-04 4,000 -7,000 0.00 739,005,124 36,760 9.190 2014-05-30
1116 2014-06-03 11,000 6,000 0.00 739,005,124 98,560 8.960 2014-05-29
1117 2014-05-27 5,000 1,000 0.00 737,559,124 45,700 9.140 2014-05-23
1118 2014-05-23 4,000 -19,000 0.00 737,559,124 35,600 8.900 2014-05-21
1119 2014-05-22 23,000 -22,000 0.00 737,559,124 201,250 8.750 2014-05-20
1120 2014-05-21 45,000 -31,000 0.01 737,559,124 408,150 9.070 2014-05-19
1121 2014-05-20 76,000 -4,000 0.01 737,559,124 695,400 9.150 2014-05-16
1122 2014-05-19 80,000 -2,000 0.01 737,559,124 744,000 9.300 2014-05-15
1123 2014-05-16 82,000 48,000 0.01 737,559,124 744,560 9.080 2014-05-14
1124 2014-05-15 34,000 3,000 0.00 737,559,124 313,820 9.230 2014-05-13
1125 2014-05-14 31,000 10,000 0.00 737,559,124 289,540 9.340 2014-05-12
1126 2014-05-13 21,000 -15,000 0.00 737,559,124 192,150 9.150 2014-05-09
1127 2014-05-12 36,000 -52,000 0.00 737,559,124 327,600 9.100 2014-05-08
1128 2014-05-09 88,000 -52,000 0.01 737,559,124 746,240 8.480 2014-05-07
1129 2014-05-08 140,000 -19,000 0.02 737,559,124 1,195,600 8.540 2014-05-05
1130 2014-05-07 159,000 33,000 0.02 737,559,124 1,349,910 8.490 2014-05-02
1131 2014-05-05 126,000 12,000 0.02 737,559,124 1,013,040 8.040 2014-04-30
1132 2014-05-02 114,000 52,000 0.02 737,559,124 934,800 8.200 2014-04-29
1133 2014-04-30 62,000 -5,000 0.01 737,559,124 535,680 8.640 2014-04-28
1134 2014-04-29 67,000 4,000 0.01 737,559,124 621,760 9.280 2014-04-25
1135 2014-04-28 63,000 10,000 0.01 737,559,124 599,130 9.510 2014-04-24
1136 2014-04-25 53,000 -3,000 0.01 737,559,124 500,850 9.450 2014-04-23
1137 2014-04-24 56,000 17,000 0.01 737,559,124 518,560 9.260 2014-04-22
1138 2014-04-23 39,000 3,000 0.01 737,559,124 366,210 9.390 2014-04-17
1139 2014-04-22 36,000 5,000 0.00 737,559,124 333,360 9.260 2014-04-16
1140 2014-04-17 31,000 -1,000 0.00 737,559,124 288,300 9.300 2014-04-15
1141 2014-04-15 32,000 -10,000 0.00 737,559,124 304,640 9.520 2014-04-11
1142 2014-04-11 42,000 10,000 0.01 737,559,124 420,840 10.02 2014-04-09
1143 2014-04-10 32,000 -5,000 0.00 737,559,124 304,000 9.500 2014-04-08
1144 2014-04-09 37,000 7,000 0.01 737,559,124 357,420 9.660 2014-04-07
1145 2014-04-07 30,000 5,000 0.00 737,559,124 316,800 10.56 2014-04-03
1146 2014-04-04 25,000 -9,000 0.00 737,559,124 268,000 10.72 2014-04-02
1147 2014-04-03 34,000 10,000 0.00 737,559,124 354,960 10.44 2014-04-01
1148 2014-04-02 24,000 6,000 0.00 737,559,124 231,840 9.660 2014-03-31
1149 2014-04-01 18,000 -318,000 0.00 737,559,124 172,440 9.580 2014-03-28
1150 2014-03-31 336,000 319,000 0.05 737,559,124 2,956,800 8.800 2014-03-27
1151 2014-03-28 17,000 -7,000 0.00 737,559,124 165,750 9.750 2014-03-26
1152 2014-03-27 24,000 10,000 0.00 737,559,124 247,200 10.30 2014-03-25
1153 2014-03-26 14,000 -2,000 0.00 737,559,124 159,320 11.38 2014-03-24
1154 2014-03-25 16,000 2,000 0.00 737,559,124 184,640 11.54 2014-03-21
1155 2014-03-24 14,000 -3,000 0.00 737,559,124 159,880 11.42 2014-03-20
1156 2014-03-21 17,000 3,000 0.00 737,559,124 198,900 11.70 2014-03-19
1157 2014-03-17 14,000 -2,000 0.00 737,559,124 166,040 11.86 2014-03-13
1158 2014-03-14 16,000 -23,000 0.00 737,559,124 190,720 11.92 2014-03-12
1159 2014-03-13 39,000 25,000 0.01 737,559,124 492,960 12.64 2014-03-11
1160 2014-03-06 14,000 12,000 0.00 737,559,124 180,320 12.88 2014-03-04
1161 2014-03-05 2,000 2,000 0.00 737,559,124 25,400 12.70 2014-03-03
1162 2014-03-04 0 -42,000 0.00 737,559,124 0 12.80 2014-02-28
1163 2014-03-03 42,000 38,000 0.01 737,559,124 609,840 14.52 2014-02-27
1164 2014-02-28 4,000 -3,000 0.00 737,559,124 56,880 14.22 2014-02-26
1165 2014-02-27 7,000 -6,000 0.00 737,559,124 97,580 13.94 2014-02-25
1166 2014-02-26 13,000 -13,000 0.00 737,559,124 186,940 14.38 2014-02-24
1167 2014-02-25 26,000 -2,000 0.00 737,559,124 365,560 14.06 2014-02-21
1168 2014-02-24 28,000 -205,000 0.00 737,559,124 397,040 14.18 2014-02-20
1169 2014-02-21 233,000 11,000 0.03 737,559,124 3,262,000 14.00 2014-02-19
1170 2014-02-20 222,000 -4,000 0.03 737,559,124 2,917,080 13.14 2014-02-18
1171 2014-02-19 226,000 195,000 0.03 737,559,124 3,019,360 13.36 2014-02-17
1172 2014-02-18 31,000 2,000 0.00 737,559,124 343,480 11.08 2014-02-14
1173 2014-02-17 29,000 -1,000 0.00 737,559,124 323,640 11.16 2014-02-13
1174 2014-02-14 30,000 7,000 0.00 737,559,124 348,600 11.62 2014-02-12
1175 2014-02-13 23,000 1,000 0.00 737,559,124 270,480 11.76 2014-02-11
1176 2014-02-10 22,000 -1,000 0.00 737,559,124 259,600 11.80 2014-02-06
1177 2014-02-07 23,000 -319,000 0.00 737,559,124 263,580 11.46 2014-02-05
1178 2014-02-06 342,000 319,000 0.05 737,559,124 4,076,640 11.92 2014-02-04
1179 2014-02-05 23,000 -1,309,000 0.00 737,559,124 273,700 11.90 2014-01-29
1180 2014-02-04 1,332,000 1,306,000 0.18 737,559,124 16,090,560 12.08 2014-01-28
1181 2014-01-28 26,000 -1,000 0.00 737,559,124 309,920 11.92 2014-01-24
1182 2014-01-21 27,000 1,000 0.00 737,559,124 331,020 12.26 2014-01-17
1183 2014-01-20 26,000 -1,000 0.00 737,559,124 323,960 12.46 2014-01-16
1184 2014-01-17 27,000 -19,000 0.00 737,559,124 342,900 12.70 2014-01-15
1185 2014-01-16 46,000 21,000 0.01 737,559,124 563,040 12.24 2014-01-14
1186 2014-01-15 25,000 7,000 0.00 737,559,124 354,000 14.16 2014-01-13
1187 2014-01-14 18,000 -944,000 0.00 737,559,124 244,800 13.60 2014-01-10
1188 2014-01-13 962,000 -2,731,000 0.13 737,559,124 11,582,480 12.04 2014-01-09
1189 2014-01-09 3,693,000 1,539,000 0.50 737,559,124 31,205,850 8.450 2014-01-07
1190 2014-01-08 2,154,000 14,000 0.29 737,559,124 18,481,320 8.580 2014-01-06
1191 2014-01-07 2,140,000 -3,000 0.29 737,559,124 16,991,600 7.940 2014-01-03
1192 2014-01-06 2,143,000 -4,000 0.29 737,559,124 17,315,440 8.080 2014-01-02
1193 2014-01-03 2,147,000 -13,000 0.29 737,559,124 16,596,310 7.730 2013-12-30
1194 2014-01-02 2,160,000 -10,000 0.29 737,559,124 16,718,400 7.740 2013-12-27
1195 2013-12-30 2,170,000 41,000 0.29 737,559,124 15,754,200 7.260 2013-12-23
1196 2013-12-23 2,129,000 -1,546,000 0.29 737,559,124 15,158,480 7.120 2013-12-19
1197 2013-12-05 3,675,000 500,000 0.50 737,559,124 23,777,250 6.470 2013-12-03
1198 2013-12-04 3,175,000 -98,000 0.43 737,559,124 19,716,750 6.210 2013-12-02
1199 2013-11-25 3,273,000 -250,000 0.44 737,559,124 20,685,360 6.320 2013-11-21
1200 2013-11-22 3,523,000 -250,000 0.48 737,559,124 22,053,980 6.260 2013-11-20
1201 2013-11-21 3,773,000 -63,000 0.51 737,559,124 22,185,240 5.880 2013-11-19
1202 2013-11-20 3,836,000 -500,000 0.52 737,559,124 22,057,000 5.750 2013-11-18
1203 2013-11-19 4,336,000 -498,000 0.59 737,559,124 24,671,840 5.690 2013-11-15
1204 2013-11-18 4,834,000 -798,000 0.66 737,559,124 27,022,060 5.590 2013-11-14
1205 2013-11-15 5,632,000 -2,371,000 0.76 737,559,124 31,313,920 5.560 2013-11-13
1206 2013-11-14 8,003,000 1.09 737,559,124 48,738,270 6.090 2013-11-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top