諾發集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-08 | 0.012 | 2025-08-06 | |||||
| 2 | 2025-08-07 | 0.012 | 2025-08-05 | |||||
| 3 | 2023-06-08 | 135,000 | -400,000 | 0.01 | 2,054,153,277 | 4,860 | 0.036 | 2023-06-06 |
| 4 | 2023-06-07 | 535,000 | 400,000 | 0.03 | 2,054,153,277 | 14,980 | 0.028 | 2023-06-05 |
| 5 | 2022-03-25 | 135,000 | 130,000 | 0.01 | 1,855,903,277 | 15,795 | 0.117 | 2022-03-23 |
| 6 | 2021-10-08 | 5,000 | -20,000 | 0.00 | 1,855,903,277 | 695 | 0.139 | 2021-10-06 |
| 7 | 2021-08-10 | 25,000 | -50,000 | 0.00 | 1,855,903,277 | 3,475 | 0.139 | 2021-08-06 |
| 8 | 2021-08-09 | 75,000 | 50,000 | 0.00 | 1,855,903,277 | 9,525 | 0.127 | 2021-08-05 |
| 9 | 2021-04-16 | 25,000 | -90,000 | 0.00 | 1,814,373,223 | 3,025 | 0.121 | 2021-04-14 |
| 10 | 2021-04-14 | 115,000 | 35,000 | 0.01 | 1,814,373,223 | 14,145 | 0.123 | 2021-04-12 |
| 11 | 2021-03-22 | 80,000 | 55,000 | 0.00 | 1,814,373,223 | 11,680 | 0.146 | 2021-03-18 |
| 12 | 2020-11-20 | 25,000 | 5,000 | 0.00 | 1,814,373,223 | 2,700 | 0.108 | 2020-11-18 |
| 13 | 2020-10-06 | 20,000 | -200,000 | 0.00 | 1,814,373,223 | 2,720 | 0.136 | 2020-09-30 |
| 14 | 2020-09-29 | 220,000 | -25,000 | 0.01 | 1,814,373,223 | 26,620 | 0.121 | 2020-09-25 |
| 15 | 2020-09-24 | 245,000 | 25,000 | 0.01 | 1,814,373,223 | 31,115 | 0.127 | 2020-09-22 |
| 16 | 2020-07-22 | 220,000 | -60,000 | 0.01 | 1,521,873,223 | 33,000 | 0.150 | 2020-07-20 |
| 17 | 2020-07-15 | 280,000 | 60,000 | 0.02 | 1,521,873,223 | 46,200 | 0.165 | 2020-07-13 |
| 18 | 2020-07-03 | 220,000 | -50,000 | 0.01 | 1,521,873,223 | 32,340 | 0.147 | 2020-06-30 |
| 19 | 2020-06-26 | 270,000 | -80,000 | 0.02 | 1,521,873,223 | 40,230 | 0.149 | 2020-06-23 |
| 20 | 2020-06-24 | 350,000 | 80,000 | 0.02 | 1,521,873,223 | 52,850 | 0.151 | 2020-06-22 |
| 21 | 2020-06-15 | 270,000 | -10,000 | 0.02 | 1,521,873,223 | 42,660 | 0.158 | 2020-06-11 |
| 22 | 2020-06-10 | 280,000 | -30,000 | 0.02 | 1,521,873,223 | 45,360 | 0.162 | 2020-06-08 |
| 23 | 2020-06-09 | 310,000 | 100,000 | 0.02 | 1,521,873,223 | 55,800 | 0.180 | 2020-06-05 |
| 24 | 2020-06-08 | 210,000 | 90,000 | 0.01 | 1,521,873,223 | 38,850 | 0.185 | 2020-06-04 |
| 25 | 2020-06-05 | 120,000 | -40,000 | 0.01 | 1,521,873,223 | 20,760 | 0.173 | 2020-06-03 |
| 26 | 2020-06-04 | 160,000 | 75,000 | 0.01 | 1,521,873,223 | 31,040 | 0.194 | 2020-06-02 |
| 27 | 2020-06-03 | 85,000 | 20,000 | 0.01 | 1,521,873,223 | 17,000 | 0.200 | 2020-06-01 |
| 28 | 2020-06-02 | 65,000 | 65,000 | 0.00 | 1,521,873,223 | 16,250 | 0.250 | 2020-05-29 |
| 29 | 2019-05-08 | 0 | -5,000 | 0.00 | 1,462,900,000 | 0 | 4.230 | 2019-05-06 |
| 30 | 2019-05-03 | 5,000 | 5,000 | 0.00 | 1,462,900,000 | 22,150 | 4.430 | 2019-04-30 |
| 31 | 2019-01-30 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 3.970 | 2019-01-28 |
| 32 | 2019-01-29 | 5,000 | -5,000 | 0.00 | 1,454,200,000 | 20,200 | 4.040 | 2019-01-25 |
| 33 | 2019-01-24 | 10,000 | 5,000 | 0.00 | 1,454,200,000 | 40,000 | 4.000 | 2019-01-22 |
| 34 | 2019-01-22 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 18,900 | 3.780 | 2019-01-18 |
| 35 | 2019-01-21 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 3.750 | 2019-01-17 |
| 36 | 2019-01-18 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 18,650 | 3.730 | 2019-01-16 |
| 37 | 2019-01-15 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 3.700 | 2019-01-11 |
| 38 | 2019-01-10 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 18,200 | 3.640 | 2019-01-08 |
| 39 | 2018-12-20 | 0 | -10,000 | 0.00 | 1,454,200,000 | 0 | 3.540 | 2018-12-18 |
| 40 | 2018-12-18 | 10,000 | 5,000 | 0.00 | 1,454,200,000 | 36,500 | 3.650 | 2018-12-14 |
| 41 | 2018-12-07 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 17,450 | 3.490 | 2018-12-05 |
| 42 | 2018-12-06 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 3.510 | 2018-12-04 |
| 43 | 2018-12-05 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 17,700 | 3.540 | 2018-12-03 |
| 44 | 2018-11-28 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 3.400 | 2018-11-26 |
| 45 | 2018-11-23 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 16,700 | 3.340 | 2018-11-21 |
| 46 | 2018-10-23 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 2.380 | 2018-10-19 |
| 47 | 2018-09-27 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 11,050 | 2.210 | 2018-09-24 |
| 48 | 2018-09-19 | 0 | -5,000 | 0.00 | 1,454,200,000 | 0 | 2.190 | 2018-09-17 |
| 49 | 2018-09-13 | 5,000 | 5,000 | 0.00 | 1,454,200,000 | 10,900 | 2.180 | 2018-09-11 |
| 50 | 2018-01-22 | 0 | -5,000 | 0.00 | 1,376,900,000 | 0 | 2.390 | 2018-01-18 |
| 51 | 2018-01-19 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 12,100 | 2.420 | 2018-01-17 |
| 52 | 2018-01-11 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 2.390 | 2018-01-09 |
| 53 | 2018-01-10 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 23,700 | 2.370 | 2018-01-08 |
| 54 | 2018-01-09 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 11,600 | 2.320 | 2018-01-05 |
| 55 | 2018-01-08 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 2.290 | 2018-01-04 |
| 56 | 2018-01-05 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 22,800 | 2.280 | 2018-01-03 |
| 57 | 2018-01-04 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 2.260 | 2018-01-02 |
| 58 | 2018-01-03 | 10,000 | -5,000 | 0.00 | 1,376,900,000 | 22,200 | 2.220 | 2017-12-29 |
| 59 | 2017-12-22 | 15,000 | 5,000 | 0.00 | 1,376,900,000 | 31,950 | 2.130 | 2017-12-20 |
| 60 | 2017-12-20 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 21,600 | 2.160 | 2017-12-18 |
| 61 | 2017-12-19 | 0 | -15,000 | 0.00 | 1,376,900,000 | 0 | 2.130 | 2017-12-15 |
| 62 | 2017-12-18 | 15,000 | -15,000 | 0.00 | 1,376,900,000 | 31,950 | 2.130 | 2017-12-14 |
| 63 | 2017-12-15 | 30,000 | 30,000 | 0.00 | 1,376,900,000 | 61,800 | 2.060 | 2017-12-13 |
| 64 | 2017-12-08 | 0 | -5,000 | 0.00 | 1,376,900,000 | 0 | 2.020 | 2017-12-06 |
| 65 | 2017-12-06 | 5,000 | -15,000 | 0.00 | 1,376,900,000 | 10,500 | 2.100 | 2017-12-04 |
| 66 | 2017-12-04 | 20,000 | 10,000 | 0.00 | 1,376,900,000 | 39,600 | 1.980 | 2017-11-30 |
| 67 | 2017-12-01 | 10,000 | -10,000 | 0.00 | 1,376,900,000 | 19,800 | 1.980 | 2017-11-29 |
| 68 | 2017-11-29 | 20,000 | 10,000 | 0.00 | 1,376,900,000 | 39,000 | 1.950 | 2017-11-27 |
| 69 | 2017-11-27 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 17,600 | 1.760 | 2017-11-23 |
| 70 | 2017-11-17 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.930 | 2017-11-15 |
| 71 | 2017-11-15 | 10,000 | -5,000 | 0.00 | 1,376,900,000 | 19,400 | 1.940 | 2017-11-13 |
| 72 | 2017-11-14 | 15,000 | 5,000 | 0.00 | 1,376,900,000 | 28,050 | 1.870 | 2017-11-10 |
| 73 | 2017-11-13 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 18,400 | 1.840 | 2017-11-09 |
| 74 | 2017-11-10 | 5,000 | -5,000 | 0.00 | 1,376,900,000 | 8,950 | 1.790 | 2017-11-08 |
| 75 | 2017-11-07 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 18,300 | 1.830 | 2017-11-03 |
| 76 | 2017-11-06 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.850 | 2017-11-02 |
| 77 | 2017-11-03 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 18,400 | 1.840 | 2017-11-01 |
| 78 | 2017-11-01 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 9,250 | 1.850 | 2017-10-30 |
| 79 | 2017-10-25 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.900 | 2017-10-23 |
| 80 | 2017-10-24 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 19,000 | 1.900 | 2017-10-20 |
| 81 | 2017-10-13 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.960 | 2017-10-11 |
| 82 | 2017-10-12 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 20,000 | 2.000 | 2017-10-10 |
| 83 | 2017-10-11 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 9,900 | 1.980 | 2017-10-09 |
| 84 | 2017-10-10 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 2.030 | 2017-10-06 |
| 85 | 2017-10-09 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 21,300 | 2.130 | 2017-10-04 |
| 86 | 2017-10-06 | 5,000 | -5,000 | 0.00 | 1,376,900,000 | 10,400 | 2.080 | 2017-10-03 |
| 87 | 2017-10-04 | 10,000 | -5,000 | 0.00 | 1,376,900,000 | 21,000 | 2.100 | 2017-09-29 |
| 88 | 2017-10-03 | 15,000 | 5,000 | 0.00 | 1,376,900,000 | 30,900 | 2.060 | 2017-09-28 |
| 89 | 2017-09-29 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 20,100 | 2.010 | 2017-09-27 |
| 90 | 2017-09-06 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.780 | 2017-09-04 |
| 91 | 2017-08-31 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 18,400 | 1.840 | 2017-08-29 |
| 92 | 2017-08-30 | 5,000 | -5,000 | 0.00 | 1,376,900,000 | 9,750 | 1.950 | 2017-08-28 |
| 93 | 2017-08-24 | 10,000 | 10,000 | 0.00 | 1,376,900,000 | 19,200 | 1.920 | 2017-08-21 |
| 94 | 2017-08-22 | 0 | -5,000 | 0.00 | 1,376,900,000 | 0 | 1.930 | 2017-08-18 |
| 95 | 2017-08-21 | 5,000 | -5,000 | 0.00 | 1,376,900,000 | 9,550 | 1.910 | 2017-08-17 |
| 96 | 2017-08-17 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 19,600 | 1.960 | 2017-08-15 |
| 97 | 2017-08-16 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 9,750 | 1.950 | 2017-08-14 |
| 98 | 2017-08-14 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.900 | 2017-08-10 |
| 99 | 2017-08-11 | 10,000 | 5,000 | 0.00 | 1,376,900,000 | 18,400 | 1.840 | 2017-08-09 |
| 100 | 2017-08-10 | 5,000 | 5,000 | 0.00 | 1,376,900,000 | 9,000 | 1.800 | 2017-08-08 |
| 101 | 2017-08-07 | 0 | -10,000 | 0.00 | 1,376,900,000 | 0 | 1.810 | 2017-08-03 |
| 102 | 2017-08-04 | 10,000 | -5,000 | 0.00 | 1,376,900,000 | 18,600 | 1.860 | 2017-08-02 |
| 103 | 2017-07-25 | 15,000 | 5,000 | 0.00 | 1,350,800,000 | 26,250 | 1.750 | 2017-07-21 |
| 104 | 2017-07-24 | 10,000 | 10,000 | 0.00 | 1,350,800,000 | 18,000 | 1.800 | 2017-07-20 |
| 105 | 2017-07-21 | 0 | -5,000 | 0.00 | 1,350,800,000 | 0 | 1.790 | 2017-07-19 |
| 106 | 2017-07-20 | 5,000 | 5,000 | 0.00 | 1,350,800,000 | 8,500 | 1.700 | 2017-07-18 |
| 107 | 2017-07-18 | 0 | -10,000 | 0.00 | 1,350,800,000 | 0 | 1.590 | 2017-07-14 |
| 108 | 2017-07-13 | 10,000 | -40,000 | 0.00 | 1,350,800,000 | 15,000 | 1.500 | 2017-07-11 |
| 109 | 2017-07-12 | 50,000 | 50,000 | 0.00 | 1,350,800,000 | 72,500 | 1.450 | 2017-07-10 |
| 110 | 2017-07-06 | 0 | -50,000 | 0.00 | 1,350,800,000 | 0 | 1.540 | 2017-07-04 |
| 111 | 2017-07-03 | 50,000 | 50,000 | 0.00 | 1,350,800,000 | 73,500 | 1.470 | 2017-06-29 |
| 112 | 2017-06-02 | 0 | -10,000 | 0.00 | 1,350,800,000 | 0 | 1.450 | 2017-05-31 |
| 113 | 2017-05-26 | 10,000 | -25,000 | 0.00 | 1,350,800,000 | 15,500 | 1.550 | 2017-05-24 |
| 114 | 2017-05-25 | 35,000 | -10,000 | 0.00 | 1,350,800,000 | 54,950 | 1.570 | 2017-05-23 |
| 115 | 2017-05-22 | 45,000 | 20,000 | 0.00 | 1,350,800,000 | 63,900 | 1.420 | 2017-05-18 |
| 116 | 2017-05-15 | 25,000 | 15,000 | 0.00 | 1,350,800,000 | 38,750 | 1.550 | 2017-05-11 |
| 117 | 2017-05-10 | 10,000 | -15,000 | 0.00 | 1,350,800,000 | 15,500 | 1.550 | 2017-05-08 |
| 118 | 2017-05-09 | 25,000 | -125,000 | 0.00 | 1,350,800,000 | 37,500 | 1.500 | 2017-05-05 |
| 119 | 2017-04-26 | 150,000 | -15,000 | 0.01 | 1,350,800,000 | 213,000 | 1.420 | 2017-04-24 |
| 120 | 2017-04-21 | 165,000 | -35,000 | 0.01 | 1,350,800,000 | 204,600 | 1.240 | 2017-04-19 |
| 121 | 2017-04-20 | 200,000 | 50,000 | 0.01 | 1,350,800,000 | 258,000 | 1.290 | 2017-04-18 |
| 122 | 2017-03-31 | 150,000 | -20,000 | 0.01 | 1,350,800,000 | 174,000 | 1.160 | 2017-03-29 |
| 123 | 2017-03-30 | 170,000 | 20,000 | 0.01 | 1,350,800,000 | 202,300 | 1.190 | 2017-03-28 |
| 124 | 2017-03-20 | 150,000 | -10,000 | 0.01 | 1,350,800,000 | 165,000 | 1.100 | 2017-03-16 |
| 125 | 2017-03-17 | 160,000 | 10,000 | 0.01 | 1,350,800,000 | 176,000 | 1.100 | 2017-03-15 |
| 126 | 2016-12-01 | 150,000 | -50,000 | 0.01 | 1,200,000,000 | 114,000 | 0.760 | 2016-11-29 |
| 127 | 2016-11-29 | 200,000 | 50,000 | 0.02 | 1,200,000,000 | 148,000 | 0.740 | 2016-11-25 |
| 128 | 2016-11-08 | 150,000 | -5,000 | 0.01 | 1,200,000,000 | 114,000 | 0.760 | 2016-11-04 |
| 129 | 2016-11-03 | 155,000 | 5,000 | 0.01 | 1,200,000,000 | 116,250 | 0.750 | 2016-11-01 |
| 130 | 2016-09-22 | 150,000 | -60,000 | 0.01 | 1,200,000,000 | 99,000 | 0.660 | 2016-09-20 |
| 131 | 2016-09-19 | 210,000 | 60,000 | 0.02 | 1,200,000,000 | 136,500 | 0.650 | 2016-09-14 |
| 132 | 2016-01-22 | 150,000 | -35,000 | 0.01 | 1,200,000,000 | 148,500 | 0.990 | 2016-01-20 |
| 133 | 2016-01-21 | 185,000 | -30,000 | 0.02 | 1,200,000,000 | 185,000 | 1.000 | 2016-01-19 |
| 134 | 2016-01-14 | 215,000 | 30,000 | 0.02 | 1,200,000,000 | 219,300 | 1.020 | 2016-01-12 |
| 135 | 2016-01-12 | 185,000 | 5,000 | 0.02 | 1,200,000,000 | 185,000 | 1.000 | 2016-01-08 |
| 136 | 2016-01-11 | 180,000 | -20,000 | 0.02 | 1,200,000,000 | 180,000 | 1.000 | 2016-01-07 |
| 137 | 2016-01-08 | 200,000 | 50,000 | 0.02 | 1,200,000,000 | 202,000 | 1.010 | 2016-01-06 |
| 138 | 2015-11-23 | 150,000 | -100,000 | 0.01 | 1,200,000,000 | 127,500 | 0.850 | 2015-11-19 |
| 139 | 2015-11-20 | 250,000 | 100,000 | 0.02 | 1,200,000,000 | 215,000 | 0.860 | 2015-11-18 |
| 140 | 2015-11-03 | 150,000 | -100,000 | 0.01 | 1,200,000,000 | 144,000 | 0.960 | 2015-10-30 |
| 141 | 2015-11-02 | 250,000 | 100,000 | 0.02 | 1,200,000,000 | 227,500 | 0.910 | 2015-10-29 |
| 142 | 2015-09-08 | 150,000 | -20,000 | 0.01 | 1,200,000,000 | 123,000 | 0.820 | 2015-09-04 |
| 143 | 2015-09-07 | 170,000 | 20,000 | 0.01 | 1,200,000,000 | 139,400 | 0.820 | 2015-09-02 |
| 144 | 2015-07-23 | 150,000 | -100,000 | 0.01 | 1,200,000,000 | 171,300 | 1.142 | 2015-07-21 |
| 145 | 2015-07-21 | 250,000 | 50,000 | 0.02 | 1,200,000,000 | 247,500 | 0.990 | 2015-07-17 |
| 146 | 2015-07-20 | 200,000 | 50,000 | 0.02 | 1,200,000,000 | 198,000 | 0.990 | 2015-07-16 |
| 147 | 2015-07-08 | 150,000 | -30,000 | 0.01 | 1,200,000,000 | 112,500 | 0.750 | 2015-07-06 |
| 148 | 2015-07-07 | 180,000 | 30,000 | 0.02 | 1,200,000,000 | 171,000 | 0.950 | 2015-07-03 |
| 149 | 2015-06-09 | 150,000 | -30,000 | 0.01 | 1,200,000,000 | 181,200 | 1.208 | 2015-06-05 |
| 150 | 2015-06-01 | 180,000 | -40,000 | 0.02 | 1,200,000,000 | 221,400 | 1.230 | 2015-05-28 |
| 151 | 2015-05-22 | 220,000 | -10,000 | 0.02 | 1,200,000,000 | 269,720 | 1.226 | 2015-05-20 |
| 152 | 2015-05-19 | 230,000 | -50,000 | 0.02 | 1,200,000,000 | 304,980 | 1.326 | 2015-05-15 |
| 153 | 2015-05-18 | 280,000 | 60,000 | 0.02 | 1,200,000,000 | 367,360 | 1.312 | 2015-05-14 |
| 154 | 2015-05-11 | 220,000 | 150,000 | 0.02 | 1,200,000,000 | 191,400 | 0.870 | 2015-05-07 |
| 155 | 2015-04-22 | 70,000 | -90,000 | 0.01 | 1,200,000,000 | 27,720 | 0.396 | 2015-04-20 |
| 156 | 2015-04-20 | 160,000 | 90,000 | 0.01 | 1,200,000,000 | 62,080 | 0.388 | 2015-04-16 |
| 157 | 2015-03-20 | 70,000 | -50,000 | 0.01 | 1,200,000,000 | 23,940 | 0.342 | 2015-03-18 |
| 158 | 2015-03-06 | 120,000 | 50,000 | 0.01 | 1,200,000,000 | 40,320 | 0.336 | 2015-03-04 |
| 159 | 2015-02-04 | 70,000 | -50,000 | 0.01 | 1,200,000,000 | 29,820 | 0.426 | 2015-02-02 |
| 160 | 2015-01-16 | 120,000 | 50,000 | 0.01 | 1,200,000,000 | 42,480 | 0.354 | 2015-01-14 |
| 161 | 2015-01-13 | 70,000 | -10,000 | 0.01 | 1,200,000,000 | 23,520 | 0.336 | 2015-01-09 |
| 162 | 2015-01-07 | 80,000 | 10,000 | 0.01 | 1,200,000,000 | 22,880 | 0.286 | 2015-01-05 |
| 163 | 2015-01-05 | 70,000 | -10,000 | 0.01 | 1,200,000,000 | 19,880 | 0.284 | 2014-12-30 |
| 164 | 2015-01-02 | 80,000 | 10,000 | 0.01 | 1,200,000,000 | 21,920 | 0.274 | 2014-12-29 |
| 165 | 2014-12-05 | 70,000 | -150,000 | 0.01 | 1,200,000,000 | 23,240 | 0.332 | 2014-12-03 |
| 166 | 2014-11-13 | 220,000 | -50,000 | 0.02 | 1,000,000,000 | 64,240 | 0.292 | 2014-11-11 |
| 167 | 2014-11-05 | 270,000 | -50,000 | 0.03 | 1,000,000,000 | 104,220 | 0.386 | 2014-11-03 |
| 168 | 2014-10-24 | 320,000 | -100,000 | 0.03 | 1,000,000,000 | 88,320 | 0.276 | 2014-10-22 |
| 169 | 2014-09-26 | 420,000 | -250,000 | 0.04 | 1,000,000,000 | 100,800 | 0.240 | 2014-09-24 |
| 170 | 2014-09-24 | 670,000 | -250,000 | 0.07 | 1,000,000,000 | 166,160 | 0.248 | 2014-09-22 |
| 171 | 2014-08-28 | 920,000 | -20,000 | 0.09 | 1,000,000,000 | 189,520 | 0.206 | 2014-08-26 |
| 172 | 2014-08-21 | 940,000 | 170,000 | 0.09 | 1,000,000,000 | 189,880 | 0.202 | 2014-08-19 |
| 173 | 2014-08-08 | 770,000 | -10,000 | 0.08 | 1,000,000,000 | 178,640 | 0.232 | 2014-08-06 |
| 174 | 2014-08-01 | 780,000 | -400,000 | 0.08 | 1,000,000,000 | 188,760 | 0.242 | 2014-07-30 |
| 175 | 2014-07-24 | 1,180,000 | -50,000 | 0.12 | 1,000,000,000 | 219,480 | 0.186 | 2014-07-22 |
| 176 | 2014-07-23 | 1,230,000 | 10,000 | 0.12 | 1,000,000,000 | 228,780 | 0.186 | 2014-07-21 |
| 177 | 2014-07-14 | 1,220,000 | -50,000 | 0.12 | 1,000,000,000 | 229,360 | 0.188 | 2014-07-10 |
| 178 | 2014-07-11 | 1,270,000 | 100,000 | 0.13 | 1,000,000,000 | 233,680 | 0.184 | 2014-07-09 |
| 179 | 2014-07-10 | 1,170,000 | -100,000 | 0.12 | 1,000,000,000 | 219,960 | 0.188 | 2014-07-08 |
| 180 | 2014-07-09 | 1,270,000 | 100,000 | 0.13 | 1,000,000,000 | 236,220 | 0.186 | 2014-07-07 |
| 181 | 2014-07-04 | 1,170,000 | -100,000 | 0.12 | 1,000,000,000 | 219,960 | 0.188 | 2014-07-02 |
| 182 | 2014-07-03 | 1,270,000 | 100,000 | 0.13 | 1,000,000,000 | 241,300 | 0.190 | 2014-06-30 |
| 183 | 2014-06-05 | 1,170,000 | -20,000 | 0.12 | 1,000,000,000 | 210,600 | 0.180 | 2014-06-03 |
| 184 | 2014-05-27 | 1,190,000 | -10,000 | 0.12 | 1,000,000,000 | 209,440 | 0.176 | 2014-05-23 |
| 185 | 2014-05-26 | 1,200,000 | 30,000 | 0.12 | 1,000,000,000 | 211,200 | 0.176 | 2014-05-22 |
| 186 | 2014-05-21 | 1,170,000 | -120,000 | 0.12 | 1,000,000,000 | 203,580 | 0.174 | 2014-05-19 |
| 187 | 2014-05-20 | 1,290,000 | -100,000 | 0.13 | 1,000,000,000 | 221,880 | 0.172 | 2014-05-16 |
| 188 | 2014-05-19 | 1,390,000 | 130,000 | 0.14 | 1,000,000,000 | 236,300 | 0.170 | 2014-05-15 |
| 189 | 2014-05-16 | 1,260,000 | 10,000 | 0.13 | 1,000,000,000 | 216,720 | 0.172 | 2014-05-14 |
| 190 | 2014-05-15 | 1,250,000 | -50,000 | 0.13 | 1,000,000,000 | 215,000 | 0.172 | 2014-05-13 |
| 191 | 2014-05-09 | 1,300,000 | -20,000 | 0.13 | 1,000,000,000 | 228,800 | 0.176 | 2014-05-07 |
| 192 | 2014-04-30 | 1,320,000 | 50,000 | 0.13 | 1,000,000,000 | 221,760 | 0.168 | 2014-04-28 |
| 193 | 2014-04-17 | 1,270,000 | 100,000 | 0.13 | 1,000,000,000 | 226,060 | 0.178 | 2014-04-15 |
| 194 | 2014-04-09 | 1,170,000 | -120,000 | 0.12 | 1,000,000,000 | 212,940 | 0.182 | 2014-04-07 |
| 195 | 2014-04-07 | 1,290,000 | 120,000 | 0.13 | 1,000,000,000 | 245,100 | 0.190 | 2014-04-03 |
| 196 | 2014-04-02 | 1,170,000 | -100,000 | 0.12 | 1,000,000,000 | 208,260 | 0.178 | 2014-03-31 |
| 197 | 2014-03-21 | 1,270,000 | -70,000 | 0.13 | 1,000,000,000 | 233,680 | 0.184 | 2014-03-19 |
| 198 | 2014-03-20 | 1,340,000 | 60,000 | 0.13 | 1,000,000,000 | 246,560 | 0.184 | 2014-03-18 |
| 199 | 2014-03-19 | 1,280,000 | 50,000 | 0.13 | 1,000,000,000 | 235,520 | 0.184 | 2014-03-17 |
| 200 | 2014-03-18 | 1,230,000 | -320,000 | 0.12 | 1,000,000,000 | 236,160 | 0.192 | 2014-03-14 |
| 201 | 2014-03-17 | 1,550,000 | 100,000 | 0.16 | 1,000,000,000 | 300,700 | 0.194 | 2014-03-13 |
| 202 | 2014-03-14 | 1,450,000 | 50,000 | 0.15 | 1,000,000,000 | 278,400 | 0.192 | 2014-03-12 |
| 203 | 2014-03-13 | 1,400,000 | -30,000 | 0.14 | 1,000,000,000 | 282,800 | 0.202 | 2014-03-11 |
| 204 | 2014-03-12 | 1,430,000 | 100,000 | 0.14 | 1,000,000,000 | 291,720 | 0.204 | 2014-03-10 |
| 205 | 2014-03-11 | 1,330,000 | 270,000 | 0.13 | 1,000,000,000 | 271,320 | 0.204 | 2014-03-07 |
| 206 | 2014-03-06 | 1,060,000 | 100,000 | 0.11 | 1,000,000,000 | 214,120 | 0.202 | 2014-03-04 |
| 207 | 2014-03-03 | 960,000 | -10,000 | 0.10 | 1,000,000,000 | 213,120 | 0.222 | 2014-02-27 |
| 208 | 2014-02-27 | 970,000 | -50,000 | 0.10 | 1,000,000,000 | 207,580 | 0.214 | 2014-02-25 |
| 209 | 2014-02-25 | 1,020,000 | -70,000 | 0.10 | 1,000,000,000 | 222,360 | 0.218 | 2014-02-21 |
| 210 | 2014-02-05 | 1,090,000 | 50,000 | 0.11 | 1,000,000,000 | 224,540 | 0.206 | 2014-01-29 |
| 211 | 2014-01-28 | 1,040,000 | -200,000 | 0.10 | 1,000,000,000 | 216,320 | 0.208 | 2014-01-24 |
| 212 | 2014-01-27 | 1,240,000 | -50,000 | 0.12 | 1,000,000,000 | 265,360 | 0.214 | 2014-01-23 |
| 213 | 2014-01-23 | 1,290,000 | 50,000 | 0.13 | 1,000,000,000 | 276,060 | 0.214 | 2014-01-21 |
| 214 | 2014-01-17 | 1,240,000 | -50,000 | 0.12 | 1,000,000,000 | 275,280 | 0.222 | 2014-01-15 |
| 215 | 2014-01-10 | 1,290,000 | 140,000 | 0.13 | 1,000,000,000 | 304,440 | 0.236 | 2014-01-08 |
| 216 | 2014-01-09 | 1,150,000 | -70,000 | 0.12 | 1,000,000,000 | 280,600 | 0.244 | 2014-01-07 |
| 217 | 2014-01-06 | 1,220,000 | 80,000 | 0.12 | 1,000,000,000 | 287,920 | 0.236 | 2014-01-02 |
| 218 | 2014-01-02 | 1,140,000 | 50,000 | 0.11 | 1,000,000,000 | 269,040 | 0.236 | 2013-12-27 |
| 219 | 2013-12-23 | 1,090,000 | -150,000 | 0.11 | 1,000,000,000 | 257,240 | 0.236 | 2013-12-19 |
| 220 | 2013-12-19 | 1,240,000 | 140,000 | 0.12 | 1,000,000,000 | 295,120 | 0.238 | 2013-12-17 |
| 221 | 2013-12-18 | 1,100,000 | -660,000 | 0.11 | 1,000,000,000 | 283,800 | 0.258 | 2013-12-16 |
| 222 | 2013-12-13 | 1,760,000 | 60,000 | 0.18 | 1,000,000,000 | 418,880 | 0.238 | 2013-12-11 |
| 223 | 2013-12-12 | 1,700,000 | -10,000 | 0.17 | 1,000,000,000 | 421,600 | 0.248 | 2013-12-10 |
| 224 | 2013-12-11 | 1,710,000 | 90,000 | 0.17 | 1,000,000,000 | 441,180 | 0.258 | 2013-12-09 |
| 225 | 2013-12-10 | 1,620,000 | -160,000 | 0.16 | 1,000,000,000 | 434,160 | 0.268 | 2013-12-06 |
| 226 | 2013-12-09 | 1,780,000 | -50,000 | 0.18 | 1,000,000,000 | 434,320 | 0.244 | 2013-12-05 |
| 227 | 2013-12-06 | 1,830,000 | -70,000 | 0.18 | 1,000,000,000 | 409,920 | 0.224 | 2013-12-04 |
| 228 | 2013-12-05 | 1,900,000 | -200,000 | 0.19 | 1,000,000,000 | 395,200 | 0.208 | 2013-12-03 |
| 229 | 2013-12-04 | 2,100,000 | 70,000 | 0.21 | 1,000,000,000 | 445,200 | 0.212 | 2013-12-02 |
| 230 | 2013-11-26 | 2,030,000 | -150,000 | 0.20 | 1,000,000,000 | 434,420 | 0.214 | 2013-11-22 |
| 231 | 2013-11-22 | 2,180,000 | -450,000 | 0.22 | 1,000,000,000 | 488,320 | 0.224 | 2013-11-20 |
| 232 | 2013-11-21 | 2,630,000 | -280,000 | 0.26 | 1,000,000,000 | 557,560 | 0.212 | 2013-11-19 |
| 233 | 2013-11-20 | 2,910,000 | -20,000 | 0.29 | 1,000,000,000 | 657,660 | 0.226 | 2013-11-18 |
| 234 | 2013-11-19 | 2,930,000 | 150,000 | 0.29 | 1,000,000,000 | 679,760 | 0.232 | 2013-11-15 |
| 235 | 2013-11-15 | 2,780,000 | 120,000 | 0.28 | 1,000,000,000 | 650,520 | 0.234 | 2013-11-13 |
| 236 | 2013-11-14 | 2,660,000 | 350,000 | 0.27 | 1,000,000,000 | 627,760 | 0.236 | 2013-11-12 |
| 237 | 2013-11-13 | 2,310,000 | 550,000 | 0.23 | 1,000,000,000 | 572,880 | 0.248 | 2013-11-11 |
| 238 | 2013-11-12 | 1,760,000 | 1,100,000 | 0.18 | 1,000,000,000 | 461,120 | 0.262 | 2013-11-08 |
| 239 | 2013-11-11 | 660,000 | -330,000 | 0.07 | 1,000,000,000 | 187,440 | 0.284 | 2013-11-07 |
| 240 | 2013-11-08 | 990,000 | 0.10 | 1,000,000,000 | 281,160 | 0.284 | 2013-11-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy