CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

諾發集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01360  2013-11-06  2023-09-29  2025-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-08-08 0.012 2025-08-06
2 2025-08-07 0.012 2025-08-05
3 2016-04-20 0 -50,000 0.00 1,200,000,000 0 0.840 2016-04-18
4 2016-04-15 50,000 -20,000 0.00 1,200,000,000 39,500 0.790 2016-04-13
5 2016-04-13 70,000 -5,000 0.01 1,200,000,000 55,300 0.790 2016-04-11
6 2016-03-18 75,000 -20,000 0.01 1,200,000,000 64,500 0.860 2016-03-16
7 2016-02-22 95,000 -20,000 0.01 1,200,000,000 85,500 0.900 2016-02-18
8 2016-01-29 115,000 30,000 0.01 1,200,000,000 103,500 0.900 2016-01-27
9 2016-01-28 85,000 -20,000 0.01 1,200,000,000 81,600 0.960 2016-01-26
10 2016-01-26 105,000 30,000 0.01 1,200,000,000 102,900 0.980 2016-01-22
11 2016-01-25 75,000 -5,000 0.01 1,200,000,000 72,000 0.960 2016-01-21
12 2016-01-22 80,000 -50,000 0.01 1,200,000,000 79,200 0.990 2016-01-20
13 2016-01-21 130,000 -20,000 0.01 1,200,000,000 130,000 1.000 2016-01-19
14 2016-01-20 150,000 -20,000 0.01 1,200,000,000 150,000 1.000 2016-01-18
15 2016-01-14 170,000 -10,000 0.01 1,200,000,000 173,400 1.020 2016-01-12
16 2016-01-12 180,000 -20,000 0.02 1,200,000,000 180,000 1.000 2016-01-08
17 2016-01-11 200,000 -50,000 0.02 1,200,000,000 200,000 1.000 2016-01-07
18 2015-11-26 250,000 -50,000 0.02 1,200,000,000 262,500 1.050 2015-11-24
19 2015-11-04 300,000 -50,000 0.03 1,200,000,000 282,000 0.940 2015-11-02
20 2015-11-03 350,000 -30,000 0.03 1,200,000,000 336,000 0.960 2015-10-30
21 2015-10-30 380,000 -20,000 0.03 1,200,000,000 349,600 0.920 2015-10-28
22 2015-10-16 400,000 -50,000 0.03 1,200,000,000 392,000 0.980 2015-10-14
23 2015-09-22 450,000 -50,000 0.04 1,200,000,000 387,000 0.860 2015-09-18
24 2015-09-15 500,000 -50,000 0.04 1,200,000,000 425,000 0.850 2015-09-11
25 2015-09-11 550,000 450,000 0.05 1,200,000,000 469,700 0.854 2015-09-09
26 2015-09-07 100,000 -50,000 0.01 1,200,000,000 82,000 0.820 2015-09-02
27 2015-08-31 150,000 -50,000 0.01 1,200,000,000 131,700 0.878 2015-08-27
28 2015-08-28 200,000 -50,000 0.02 1,200,000,000 165,600 0.828 2015-08-26
29 2015-08-26 250,000 -50,000 0.02 1,200,000,000 210,000 0.840 2015-08-24
30 2015-08-25 300,000 -50,000 0.03 1,200,000,000 288,000 0.960 2015-08-21
31 2015-08-24 350,000 -50,000 0.03 1,200,000,000 350,000 1.000 2015-08-20
32 2015-08-20 400,000 -50,000 0.03 1,200,000,000 396,000 0.990 2015-08-18
33 2015-07-22 450,000 -50,000 0.04 1,200,000,000 558,000 1.240 2015-07-20
34 2015-07-17 500,000 -100,000 0.04 1,200,000,000 480,000 0.960 2015-07-15
35 2015-07-14 600,000 -100,000 0.05 1,200,000,000 508,800 0.848 2015-07-10
36 2015-07-13 700,000 -200,000 0.06 1,200,000,000 581,000 0.830 2015-07-09
37 2015-07-09 900,000 -150,000 0.08 1,200,000,000 680,400 0.756 2015-07-07
38 2015-07-08 1,050,000 -200,000 0.09 1,200,000,000 787,500 0.750 2015-07-06
39 2015-07-02 1,250,000 -150,000 0.10 1,200,000,000 1,460,000 1.168 2015-06-29
40 2015-06-30 1,400,000 -100,000 0.12 1,200,000,000 1,677,200 1.198 2015-06-26
41 2015-06-25 1,500,000 -30,000 0.13 1,200,000,000 1,893,000 1.262 2015-06-23
42 2015-06-24 1,530,000 -20,000 0.13 1,200,000,000 1,912,500 1.250 2015-06-22
43 2015-06-22 1,550,000 -200,000 0.13 1,200,000,000 2,005,700 1.294 2015-06-18
44 2015-06-19 1,750,000 -250,000 0.15 1,200,000,000 2,271,500 1.298 2015-06-17
45 2015-06-04 2,000,000 -50,000 0.17 1,200,000,000 2,576,000 1.288 2015-06-02
46 2015-06-03 2,050,000 -100,000 0.17 1,200,000,000 2,665,000 1.300 2015-06-01
47 2015-06-02 2,150,000 -50,000 0.18 1,200,000,000 2,661,700 1.238 2015-05-29
48 2015-06-01 2,200,000 -130,000 0.18 1,200,000,000 2,706,000 1.230 2015-05-28
49 2015-05-29 2,330,000 -20,000 0.19 1,200,000,000 2,982,400 1.280 2015-05-27
50 2015-05-27 2,350,000 -50,000 0.20 1,200,000,000 3,167,800 1.348 2015-05-22
51 2015-05-19 2,400,000 -20,000 0.20 1,200,000,000 3,182,400 1.326 2015-05-15
52 2015-05-18 2,420,000 -50,000 0.20 1,200,000,000 3,175,040 1.312 2015-05-14
53 2015-05-15 2,470,000 -30,000 0.21 1,200,000,000 2,553,980 1.034 2015-05-13
54 2015-05-11 2,500,000 -50,000 0.21 1,200,000,000 2,175,000 0.870 2015-05-07
55 2015-05-08 2,550,000 -450,000 0.21 1,200,000,000 2,091,000 0.820 2015-05-06
56 2015-05-06 3,000,000 -10,000 0.25 1,200,000,000 2,010,000 0.670 2015-05-04
57 2015-04-28 3,010,000 -250,000 0.25 1,200,000,000 1,926,400 0.640 2015-04-24
58 2015-04-27 3,260,000 -50,000 0.27 1,200,000,000 1,845,160 0.566 2015-04-23
59 2015-04-24 3,310,000 -400,000 0.28 1,200,000,000 1,760,920 0.532 2015-04-22
60 2015-04-23 3,710,000 -1,750,000 0.31 1,200,000,000 2,033,080 0.548 2015-04-21
61 2015-02-04 5,460,000 -450,000 0.46 1,200,000,000 2,325,960 0.426 2015-02-02
62 2015-01-15 5,910,000 -150,000 0.49 1,200,000,000 2,186,700 0.370 2015-01-13
63 2015-01-13 6,060,000 -150,000 0.51 1,200,000,000 2,036,160 0.336 2015-01-09
64 2014-12-19 6,210,000 100,000 0.52 1,200,000,000 1,776,060 0.286 2014-12-17
65 2014-12-03 6,110,000 -100,000 0.51 1,200,000,000 2,040,740 0.334 2014-12-01
66 2014-11-18 6,210,000 -100,000 0.62 1,000,000,000 2,086,560 0.336 2014-11-14
67 2014-11-17 6,310,000 -750,000 0.63 1,000,000,000 2,195,880 0.348 2014-11-13
68 2014-11-13 7,060,000 50,000 0.71 1,000,000,000 2,061,520 0.292 2014-11-11
69 2014-10-31 7,010,000 -500,000 0.70 1,000,000,000 2,397,420 0.342 2014-10-29
70 2014-10-14 7,510,000 20,000 0.75 1,000,000,000 1,952,600 0.260 2014-10-10
71 2014-10-08 7,490,000 -500,000 0.75 1,000,000,000 2,007,320 0.268 2014-10-06
72 2014-09-17 7,990,000 -550,000 0.80 1,000,000,000 2,061,420 0.258 2014-09-15
73 2014-09-16 8,540,000 -80,000 0.85 1,000,000,000 2,186,240 0.256 2014-09-12
74 2014-09-11 8,620,000 -150,000 0.86 1,000,000,000 2,086,040 0.242 2014-09-08
75 2014-09-05 8,770,000 -100,000 0.88 1,000,000,000 1,964,480 0.224 2014-09-03
76 2014-08-21 8,870,000 60,000 0.89 1,000,000,000 1,791,740 0.202 2014-08-19
77 2014-08-20 8,810,000 100,000 0.88 1,000,000,000 1,832,480 0.208 2014-08-18
78 2014-08-07 8,710,000 -70,000 0.87 1,000,000,000 2,038,140 0.234 2014-08-05
79 2014-08-04 8,780,000 -50,000 0.88 1,000,000,000 2,036,960 0.232 2014-07-31
80 2014-08-01 8,830,000 -2,500,000 0.88 1,000,000,000 2,136,860 0.242 2014-07-30
81 2014-07-29 11,330,000 100,000 1.13 1,000,000,000 2,198,020 0.194 2014-07-25
82 2014-07-21 11,230,000 80,000 1.12 1,000,000,000 2,043,860 0.182 2014-07-17
83 2014-07-11 11,150,000 50,000 1.12 1,000,000,000 2,051,600 0.184 2014-07-09
84 2014-07-08 11,100,000 -440,000 1.11 1,000,000,000 2,086,800 0.188 2014-07-04
85 2014-07-02 11,540,000 150,000 1.15 1,000,000,000 2,146,440 0.186 2014-06-27
86 2014-06-24 11,390,000 50,000 1.14 1,000,000,000 2,232,440 0.196 2014-06-20
87 2014-06-06 11,340,000 100,000 1.13 1,000,000,000 1,995,840 0.176 2014-06-04
88 2014-05-14 11,240,000 10,000 1.12 1,000,000,000 1,888,320 0.168 2014-05-12
89 2014-05-13 11,230,000 60,000 1.12 1,000,000,000 1,886,640 0.168 2014-05-09
90 2014-05-02 11,170,000 200,000 1.12 1,000,000,000 1,898,900 0.170 2014-04-29
91 2014-04-28 10,970,000 50,000 1.10 1,000,000,000 1,952,660 0.178 2014-04-24
92 2014-04-11 10,920,000 60,000 1.09 1,000,000,000 1,987,440 0.182 2014-04-09
93 2014-04-04 10,860,000 50,000 1.09 1,000,000,000 1,954,800 0.180 2014-04-02
94 2014-04-03 10,810,000 150,000 1.08 1,000,000,000 1,945,800 0.180 2014-04-01
95 2014-03-14 10,660,000 250,000 1.07 1,000,000,000 2,046,720 0.192 2014-03-12
96 2014-03-13 10,410,000 50,000 1.04 1,000,000,000 2,102,820 0.202 2014-03-11
97 2014-03-05 10,360,000 100,000 1.04 1,000,000,000 2,134,160 0.206 2014-03-03
98 2014-02-28 10,260,000 150,000 1.03 1,000,000,000 2,195,640 0.214 2014-02-26
99 2014-02-25 10,110,000 -150,000 1.01 1,000,000,000 2,203,980 0.218 2014-02-21
100 2014-02-21 10,260,000 50,000 1.03 1,000,000,000 1,969,920 0.192 2014-02-19
101 2014-02-19 10,210,000 50,000 1.02 1,000,000,000 2,001,160 0.196 2014-02-17
102 2014-02-17 10,160,000 60,000 1.02 1,000,000,000 2,092,960 0.206 2014-02-13
103 2014-02-05 10,100,000 50,000 1.01 1,000,000,000 2,080,600 0.206 2014-01-29
104 2014-02-04 10,050,000 100,000 1.01 1,000,000,000 2,010,000 0.200 2014-01-28
105 2014-01-23 9,950,000 50,000 1.00 1,000,000,000 2,129,300 0.214 2014-01-21
106 2014-01-17 9,900,000 50,000 0.99 1,000,000,000 2,197,800 0.222 2014-01-15
107 2014-01-14 9,850,000 50,000 0.99 1,000,000,000 2,265,500 0.230 2014-01-10
108 2014-01-13 9,800,000 100,000 0.98 1,000,000,000 2,254,000 0.230 2014-01-09
109 2014-01-10 9,700,000 100,000 0.97 1,000,000,000 2,289,200 0.236 2014-01-08
110 2014-01-09 9,600,000 180,000 0.96 1,000,000,000 2,342,400 0.244 2014-01-07
111 2014-01-03 9,420,000 100,000 0.94 1,000,000,000 2,185,440 0.232 2013-12-30
112 2013-12-10 9,320,000 -100,000 0.93 1,000,000,000 2,497,760 0.268 2013-12-06
113 2013-12-05 9,420,000 50,000 0.94 1,000,000,000 1,959,360 0.208 2013-12-03
114 2013-12-04 9,370,000 50,000 0.94 1,000,000,000 1,986,440 0.212 2013-12-02
115 2013-11-22 9,320,000 50,000 0.93 1,000,000,000 2,087,680 0.224 2013-11-20
116 2013-11-21 9,270,000 150,000 0.93 1,000,000,000 1,965,240 0.212 2013-11-19
117 2013-11-20 9,120,000 100,000 0.91 1,000,000,000 2,061,120 0.226 2013-11-18
118 2013-11-18 9,020,000 270,000 0.90 1,000,000,000 2,038,520 0.226 2013-11-14
119 2013-11-14 8,750,000 300,000 0.88 1,000,000,000 2,065,000 0.236 2013-11-12
120 2013-11-13 8,450,000 200,000 0.85 1,000,000,000 2,095,600 0.248 2013-11-11
121 2013-11-12 8,250,000 700,000 0.83 1,000,000,000 2,161,500 0.262 2013-11-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top