CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

重慶銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01963  2013-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 7.510 2026-07-14
2 2026-07-15 7.470 2026-07-13
3 2026-07-14 7.300 2026-07-10
4 2026-07-13 843,086 -4,001,500 0.05 1,579,020,812 6,129,235 7.270 2026-07-09
5 2026-07-10 4,844,586 221,500 0.31 1,579,020,812 35,849,936 7.400 2026-07-08
6 2026-07-09 4,623,086 280,500 0.29 1,579,020,812 34,118,375 7.380 2026-07-07
7 2026-07-08 4,342,586 2,759,932 0.28 1,579,020,812 32,525,969 7.490 2026-07-06
8 2026-07-07 1,582,654 722,000 0.10 1,579,020,812 11,806,599 7.460 2026-07-03
9 2026-07-06 860,654 170,842 0.05 1,579,020,812 6,411,872 7.450 2026-07-02
10 2026-07-02 689,812 17,000 0.04 1,579,020,812 5,042,526 7.310 2026-06-30
11 2026-06-30 672,812 -43,500 0.04 1,579,020,812 5,005,721 7.440 2026-06-26
12 2026-06-29 716,312 41,500 0.05 1,579,020,812 5,379,503 7.510 2026-06-25
13 2026-06-26 674,812 1,001 0.04 1,579,020,812 5,189,304 7.690 2026-06-24
14 2026-06-25 673,811 -500 0.04 1,579,020,812 5,390,488 8.000 2026-06-23
15 2026-06-24 674,311 -38,000 0.04 1,579,020,812 5,367,516 7.960 2026-06-22
16 2026-06-22 712,311 -134,415 0.05 1,579,020,812 5,776,842 8.110 2026-06-18
17 2026-06-18 846,726 86,484 0.05 1,579,020,812 7,247,975 8.560 2026-06-16
18 2026-06-17 760,242 74,555 0.05 1,579,020,812 6,591,298 8.670 2026-06-15
19 2026-06-16 685,687 -1,770 0.04 1,579,020,812 5,951,763 8.680 2026-06-12
20 2026-06-15 687,457 8,000 0.04 1,579,020,812 5,843,385 8.500 2026-06-11
21 2026-06-12 679,457 -7,997 0.04 1,579,020,812 5,870,508 8.640 2026-06-10
22 2026-06-11 687,454 118 0.04 1,579,020,812 5,802,112 8.440 2026-06-09
23 2026-06-10 687,336 -67,000 0.04 1,579,020,812 5,801,116 8.440 2026-06-08
24 2026-06-09 754,336 15,500 0.05 1,579,020,812 6,223,272 8.250 2026-06-05
25 2026-06-08 738,836 -29,500 0.05 1,579,020,812 6,036,290 8.170 2026-06-04
26 2026-06-05 768,336 10,500 0.05 1,579,020,812 6,354,139 8.270 2026-06-03
27 2026-06-04 757,836 -28,000 0.05 1,579,020,812 6,259,725 8.260 2026-06-02
28 2026-06-03 785,836 60,498 0.05 1,579,020,812 6,420,280 8.170 2026-06-01
29 2026-06-02 725,338 -5,000 0.05 1,579,020,812 5,846,224 8.060 2026-05-29
30 2026-06-01 730,338 5,002 0.05 1,579,020,812 5,798,884 7.940 2026-05-28
31 2026-05-29 725,336 -20,546 0.05 1,579,020,812 5,838,955 8.050 2026-05-27
32 2026-05-28 745,882 37,742 0.05 1,579,020,812 6,049,103 8.110 2026-05-26
33 2026-05-26 708,140 -43,886 0.04 1,579,020,812 5,806,748 8.200 2026-05-22
34 2026-05-22 752,026 -7,741 0.05 1,579,020,812 6,347,099 8.440 2026-05-20
35 2026-05-21 759,767 32,503 0.05 1,579,020,812 6,442,824 8.480 2026-05-19
36 2026-05-20 727,264 -80,208 0.05 1,579,020,812 6,072,654 8.350 2026-05-18
37 2026-05-19 807,472 100,906 0.05 1,579,020,812 6,774,690 8.390 2026-05-15
38 2026-05-18 706,566 -48,538 0.04 1,579,020,812 5,928,089 8.390 2026-05-14
39 2026-05-15 755,104 -41,003 0.05 1,579,020,812 6,312,669 8.360 2026-05-13
40 2026-05-14 796,107 17,959 0.05 1,579,020,812 6,599,727 8.290 2026-05-12
41 2026-05-13 778,148 23,002 0.05 1,579,020,812 6,443,065 8.280 2026-05-11
42 2026-05-12 755,146 18,246 0.05 1,579,020,812 6,124,234 8.110 2026-05-08
43 2026-05-11 736,900 -17,435 0.05 1,579,020,812 6,027,842 8.180 2026-05-07
44 2026-05-08 754,335 2,020 0.05 1,579,020,812 6,193,090 8.210 2026-05-06
45 2026-05-07 752,315 -6,504 0.05 1,579,020,812 6,131,367 8.150 2026-05-05
46 2026-05-06 758,819 -34,736 0.05 1,579,020,812 6,245,080 8.230 2026-05-04
47 2026-05-04 793,555 104,924 0.05 1,579,020,812 6,578,571 8.290 2026-04-30
48 2026-04-30 688,631 -123,703 0.04 1,579,020,812 5,708,751 8.290 2026-04-28
49 2026-04-29 812,334 63,973 0.05 1,579,020,812 6,774,866 8.340 2026-04-27
50 2026-04-28 748,361 21,996 0.05 1,579,020,812 6,316,167 8.440 2026-04-24
51 2026-04-27 726,365 50 0.05 1,579,020,812 6,079,675 8.370 2026-04-23
52 2026-04-24 726,315 -500 0.05 1,579,020,812 6,071,993 8.360 2026-04-22
53 2026-04-23 726,815 -11,000 0.05 1,579,020,812 6,134,319 8.440 2026-04-21
54 2026-04-22 737,815 -6,499 0.05 1,579,020,812 6,190,268 8.390 2026-04-20
55 2026-04-20 744,314 -17,500 0.05 1,579,020,812 6,095,932 8.190 2026-04-16
56 2026-04-17 761,814 -57,000 0.05 1,579,020,812 6,254,493 8.210 2026-04-15
57 2026-04-16 818,814 30,000 0.05 1,579,020,812 6,640,582 8.110 2026-04-14
58 2026-04-15 788,814 -46,000 0.05 1,579,020,812 6,349,953 8.050 2026-04-13
59 2026-04-13 834,814 5,000 0.05 1,579,020,812 6,720,253 8.050 2026-04-09
60 2026-04-10 829,814 122,000 0.05 1,579,020,812 6,663,406 8.030 2026-04-08
61 2026-04-02 707,814 133,500 0.04 1,579,020,812 5,598,809 7.910 2026-03-31
62 2026-04-01 574,314 -21,998 0.04 1,579,020,812 4,605,998 8.020 2026-03-30
63 2026-03-31 596,312 22,010 0.04 1,579,020,812 4,752,607 7.970 2026-03-27
64 2026-03-27 574,302 -109,468 0.04 1,579,020,812 4,525,500 7.880 2026-03-25
65 2026-03-26 683,770 -29,500 0.04 1,579,020,812 5,353,919 7.830 2026-03-24
66 2026-03-25 713,270 -117,000 0.05 1,579,020,812 5,427,985 7.610 2026-03-23
67 2026-03-24 830,270 61,804 0.05 1,579,020,812 6,567,436 7.910 2026-03-20
68 2026-03-23 768,466 -19,000 0.05 1,579,020,812 6,109,305 7.950 2026-03-19
69 2026-03-20 787,466 -2,500 0.05 1,579,020,812 6,346,976 8.060 2026-03-18
70 2026-03-19 789,966 1,000 0.05 1,579,020,812 6,319,728 8.000 2026-03-17
71 2026-03-18 788,966 -61,499 0.05 1,579,020,812 6,390,625 8.100 2026-03-16
72 2026-03-17 850,465 49,500 0.05 1,579,020,812 6,795,215 7.990 2026-03-13
73 2026-03-16 800,965 -46,500 0.05 1,579,020,812 6,343,643 7.920 2026-03-12
74 2026-03-13 847,465 35,000 0.05 1,579,020,812 6,661,075 7.860 2026-03-11
75 2026-03-12 812,465 -500 0.05 1,579,020,812 6,320,978 7.780 2026-03-10
76 2026-03-11 812,965 -31,500 0.05 1,579,020,812 6,349,257 7.810 2026-03-09
77 2026-03-10 844,465 -5,500 0.05 1,579,020,812 6,612,161 7.830 2026-03-06
78 2026-03-09 849,965 -11,500 0.05 1,579,020,812 6,570,229 7.730 2026-03-05
79 2026-03-06 861,465 92,000 0.05 1,579,020,812 6,555,749 7.610 2026-03-04
80 2026-03-04 769,465 -4,932 0.05 1,579,020,812 5,840,239 7.590 2026-03-02
81 2026-03-03 774,397 -16,000 0.05 1,579,020,812 5,931,881 7.660 2026-02-27
82 2026-02-27 790,397 -62,500 0.05 1,579,020,812 6,149,289 7.780 2026-02-25
83 2026-02-26 852,897 2,000 0.05 1,579,020,812 6,635,539 7.780 2026-02-24
84 2026-02-25 850,897 -37,000 0.05 1,579,020,812 6,739,104 7.920 2026-02-23
85 2026-02-24 887,897 53,000 0.06 1,579,020,812 6,890,081 7.760 2026-02-20
86 2026-02-13 834,897 52,500 0.05 1,579,020,812 6,720,921 8.050 2026-02-11
87 2026-02-12 782,397 18,500 0.05 1,579,020,812 6,243,528 7.980 2026-02-10
88 2026-02-11 763,897 -1,000 0.05 1,579,020,812 6,072,981 7.950 2026-02-09
89 2026-02-10 764,897 -59,000 0.05 1,579,020,812 6,134,474 8.020 2026-02-06
90 2026-02-09 823,897 60,000 0.05 1,579,020,812 6,615,893 8.030 2026-02-05
91 2026-02-06 763,897 -47,500 0.05 1,579,020,812 5,935,480 7.770 2026-02-04
92 2026-02-05 811,397 31,000 0.05 1,579,020,812 6,328,897 7.800 2026-02-03
93 2026-02-04 780,397 -1,109,500 0.05 1,579,020,812 6,001,253 7.690 2026-02-02
94 2026-02-03 1,889,897 1,096,000 0.12 1,579,020,812 14,873,489 7.870 2026-01-30
95 2026-01-29 793,897 -8,502 0.05 1,579,020,812 6,001,861 7.560 2026-01-27
96 2026-01-27 802,399 -9,500 0.05 1,579,020,812 5,985,897 7.460 2026-01-23
97 2026-01-26 811,899 -280,000 0.05 1,579,020,812 6,097,361 7.510 2026-01-22
98 2026-01-23 1,091,899 -17,500 0.07 1,579,020,812 8,189,243 7.500 2026-01-21
99 2026-01-22 1,109,399 4,000 0.07 1,579,020,812 8,409,244 7.580 2026-01-20
100 2026-01-21 1,105,399 -4,500 0.07 1,579,020,812 8,257,331 7.470 2026-01-19
101 2026-01-20 1,109,899 2,500 0.07 1,579,020,812 8,313,144 7.490 2026-01-16
102 2026-01-19 1,107,399 90,500 0.07 1,579,020,812 8,538,046 7.710 2026-01-15
103 2026-01-16 1,016,899 53,500 0.06 1,579,020,812 7,809,784 7.680 2026-01-14
104 2026-01-15 963,399 -15,500 0.06 1,579,020,812 7,524,146 7.810 2026-01-13
105 2026-01-14 978,899 15,500 0.06 1,579,020,812 7,596,256 7.760 2026-01-12
106 2026-01-12 963,399 194,000 0.06 1,579,020,812 7,447,074 7.730 2026-01-08
107 2026-01-09 769,399 -202,500 0.05 1,579,020,812 6,024,394 7.830 2026-01-07
108 2026-01-08 971,899 -11,000 0.06 1,579,020,812 7,541,936 7.760 2026-01-06
109 2026-01-07 982,899 16,000 0.06 1,579,020,812 7,784,560 7.920 2026-01-05
110 2026-01-06 966,899 3,500 0.06 1,579,020,812 7,667,509 7.930 2026-01-02
111 2026-01-05 963,399 -37,500 0.06 1,579,020,812 7,610,852 7.900 2025-12-30
112 2026-01-02 1,000,899 230,500 0.06 1,579,020,812 7,897,093 7.890 2025-12-29
113 2025-12-30 770,399 -195,500 0.05 1,579,020,812 6,124,672 7.950 2025-12-23
114 2025-12-29 965,899 -35,500 0.06 1,579,020,812 7,746,510 8.020 2025-12-22
115 2025-12-23 1,001,399 41,000 0.06 1,579,020,812 8,021,206 8.010 2025-12-19
116 2025-12-22 960,399 -4,500 0.06 1,579,020,812 7,798,440 8.120 2025-12-18
117 2025-12-19 964,899 -91,500 0.06 1,579,020,812 7,738,490 8.020 2025-12-17
118 2025-12-18 1,056,399 -6,000 0.07 1,579,020,812 8,398,372 7.950 2025-12-16
119 2025-12-17 1,062,399 -1,000 0.07 1,579,020,812 8,562,936 8.060 2025-12-15
120 2025-12-16 1,063,399 1,000 0.07 1,579,020,812 8,347,682 7.850 2025-12-12
121 2025-12-15 1,062,399 95,500 0.07 1,579,020,812 8,361,080 7.870 2025-12-11
122 2025-12-12 966,899 -22,500 0.06 1,579,020,812 7,570,819 7.830 2025-12-10
123 2025-12-11 989,399 19,500 0.06 1,579,020,812 7,895,404 7.980 2025-12-09
124 2025-12-10 969,899 7,500 0.06 1,579,020,812 7,759,192 8.000 2025-12-08
125 2025-12-08 962,399 -11,500 0.06 1,579,020,812 7,920,544 8.230 2025-12-04
126 2025-12-05 973,899 -1,877,000 0.06 1,579,020,812 8,093,101 8.310 2025-12-03
127 2025-12-04 2,850,899 -1,356,000 0.18 1,579,020,812 23,519,917 8.250 2025-12-02
128 2025-12-03 4,206,899 -21,000 0.27 1,579,020,812 35,506,228 8.440 2025-12-01
129 2025-12-02 4,227,899 2,222,000 0.27 1,579,020,812 35,007,004 8.280 2025-11-28
130 2025-12-01 2,005,899 1,038,000 0.13 1,579,020,812 16,769,316 8.360 2025-11-27
131 2025-11-28 967,899 4,500 0.06 1,579,020,812 8,207,784 8.480 2025-11-26
132 2025-11-27 963,399 -11,500 0.06 1,579,020,812 8,131,088 8.440 2025-11-25
133 2025-11-26 974,899 11,500 0.06 1,579,020,812 8,081,913 8.290 2025-11-24
134 2025-11-25 963,399 -7,500 0.06 1,579,020,812 7,957,676 8.260 2025-11-21
135 2025-11-24 970,899 7,500 0.06 1,579,020,812 8,281,768 8.530 2025-11-20
136 2025-11-21 963,399 -39,500 0.06 1,579,020,812 8,150,356 8.460 2025-11-19
137 2025-11-20 1,002,899 25,000 0.06 1,579,020,812 8,424,352 8.400 2025-11-18
138 2025-11-19 977,899 14,500 0.06 1,579,020,812 8,351,257 8.540 2025-11-17
139 2025-11-18 963,399 59,500 0.06 1,579,020,812 8,246,695 8.560 2025-11-14
140 2025-11-14 903,899 -59,500 0.06 1,579,020,812 7,827,765 8.660 2025-11-12
141 2025-11-12 963,399 -68,500 0.06 1,579,020,812 8,169,624 8.480 2025-11-10
142 2025-11-11 1,031,899 -117,000 0.07 1,579,020,812 8,667,952 8.400 2025-11-07
143 2025-11-10 1,148,899 314,000 0.07 1,579,020,812 9,742,664 8.480 2025-11-06
144 2025-11-07 834,899 5,000 0.05 1,579,020,812 6,979,756 8.360 2025-11-05
145 2025-11-06 829,899 -89,000 0.05 1,579,020,812 6,846,667 8.250 2025-11-04
146 2025-11-05 918,899 -23,000 0.06 1,579,020,812 7,406,326 8.060 2025-11-03
147 2025-11-04 941,899 54,000 0.06 1,579,020,812 7,563,449 8.030 2025-10-31
148 2025-11-03 887,899 59,000 0.06 1,579,020,812 7,218,619 8.130 2025-10-30
149 2025-10-31 828,899 58,500 0.05 1,579,020,812 6,606,325 7.970 2025-10-28
150 2025-10-30 770,399 -97,500 0.05 1,579,020,812 6,178,600 8.020 2025-10-27
151 2025-10-28 867,899 -5,000 0.05 1,579,020,812 6,665,464 7.680 2025-10-24
152 2025-10-27 872,899 14,500 0.06 1,579,020,812 6,773,696 7.760 2025-10-23
153 2025-10-24 858,399 -56,535 0.05 1,579,020,812 6,686,928 7.790 2025-10-22
154 2025-10-23 914,934 24,500 0.06 1,579,020,812 7,017,544 7.670 2025-10-21
155 2025-10-22 890,434 61,500 0.06 1,579,020,812 6,874,150 7.720 2025-10-20
156 2025-10-17 828,934 -1,307,281 0.05 1,579,020,812 6,241,873 7.530 2025-10-15
157 2025-10-16 2,136,215 1,194,500 0.14 1,579,020,812 16,064,337 7.520 2025-10-14
158 2025-10-15 941,715 113,000 0.06 1,579,020,812 6,836,851 7.260 2025-10-13
159 2025-10-14 828,715 -46,000 0.05 1,579,020,812 5,983,322 7.220 2025-10-10
160 2025-10-13 874,715 -14,000 0.06 1,579,020,812 6,227,971 7.120 2025-10-09
161 2025-10-10 888,715 59,500 0.06 1,579,020,812 6,194,344 6.970 2025-10-08
162 2025-10-09 829,215 -4,000 0.05 1,579,020,812 5,962,056 7.190 2025-10-06
163 2025-10-08 833,215 -153,493 0.05 1,579,020,812 5,990,816 7.190 2025-10-03
164 2025-10-06 986,708 161,012 0.06 1,579,020,812 7,124,032 7.220 2025-10-02
165 2025-10-03 825,696 8,503 0.05 1,579,020,812 6,068,866 7.350 2025-09-30
166 2025-10-02 817,193 -67,000 0.05 1,579,020,812 6,039,056 7.390 2025-09-29
167 2025-09-30 884,193 74,723 0.06 1,579,020,812 6,498,819 7.350 2025-09-26
168 2025-09-29 809,470 -46 0.05 1,579,020,812 5,884,847 7.270 2025-09-25
169 2025-09-26 809,516 -3,000 0.05 1,579,020,812 5,990,418 7.400 2025-09-24
170 2025-09-25 812,516 3,713 0.05 1,579,020,812 5,988,243 7.370 2025-09-23
171 2025-09-24 808,803 1,000 0.05 1,579,020,812 5,928,526 7.330 2025-09-22
172 2025-09-23 807,803 1,000 0.05 1,579,020,812 5,969,664 7.390 2025-09-19
173 2025-09-22 806,803 4,504 0.05 1,579,020,812 5,938,070 7.360 2025-09-18
174 2025-09-19 802,299 -46,999 0.05 1,579,020,812 5,977,128 7.450 2025-09-17
175 2025-09-18 849,298 -33,000 0.05 1,579,020,812 6,395,214 7.530 2025-09-16
176 2025-09-17 882,298 -22,500 0.06 1,579,020,812 6,670,173 7.560 2025-09-15
177 2025-09-16 904,798 -40,000 0.06 1,579,020,812 6,994,089 7.730 2025-09-12
178 2025-09-15 944,798 137,500 0.06 1,579,020,812 7,293,841 7.720 2025-09-11
179 2025-09-12 807,298 6,000 0.05 1,579,020,812 6,200,049 7.680 2025-09-10
180 2025-09-11 801,298 -36,000 0.05 1,579,020,812 6,041,787 7.540 2025-09-09
181 2025-09-10 837,298 2,500 0.05 1,579,020,812 6,296,481 7.520 2025-09-08
182 2025-09-09 834,798 20,000 0.05 1,579,020,812 6,311,073 7.560 2025-09-05
183 2025-09-08 814,798 3,000 0.05 1,579,020,812 6,143,577 7.540 2025-09-04
184 2025-09-05 811,798 10,501 0.05 1,579,020,812 6,080,367 7.490 2025-09-03
185 2025-09-04 801,297 -39,500 0.05 1,579,020,812 6,065,818 7.570 2025-09-02
186 2025-09-03 840,797 7,500 0.05 1,579,020,812 6,272,346 7.460 2025-09-01
187 2025-09-02 833,297 -159,500 0.05 1,579,020,812 6,216,396 7.460 2025-08-29
188 2025-09-01 992,797 187,500 0.06 1,579,020,812 7,485,689 7.540 2025-08-28
189 2025-08-29 805,297 2,500 0.05 1,579,020,812 6,007,516 7.460 2025-08-27
190 2025-08-28 802,797 2,000 0.05 1,579,020,812 6,085,201 7.580 2025-08-26
191 2025-08-27 800,797 -13,000 0.05 1,579,020,812 6,070,041 7.580 2025-08-25
192 2025-08-26 813,797 -15,500 0.05 1,579,020,812 6,233,685 7.660 2025-08-22
193 2025-08-25 829,297 -19,000 0.05 1,579,020,812 6,435,345 7.760 2025-08-21
194 2025-08-22 848,297 3,000 0.05 1,579,020,812 6,540,370 7.710 2025-08-20
195 2025-08-21 845,297 -1,000 0.05 1,579,020,812 6,483,428 7.670 2025-08-19
196 2025-08-20 846,297 8,500 0.05 1,579,020,812 6,592,654 7.790 2025-08-18
197 2025-08-19 837,797 -36,000 0.05 1,579,020,812 6,568,328 7.840 2025-08-15
198 2025-08-18 873,797 39,500 0.06 1,579,020,812 6,946,686 7.950 2025-08-14
199 2025-08-15 834,297 19,500 0.05 1,579,020,812 6,666,033 7.990 2025-08-13
200 2025-08-14 814,797 3,500 0.05 1,579,020,812 6,575,412 8.070 2025-08-12
201 2025-08-13 811,297 4,503 0.05 1,579,020,812 6,514,715 8.030 2025-08-11
202 2025-08-12 806,794 -6,000 0.05 1,579,020,812 6,502,760 8.060 2025-08-08
203 2025-08-11 812,794 19,000 0.05 1,579,020,812 6,542,992 8.050 2025-08-07
204 2025-08-08 793,794 2,500 0.05 1,579,020,812 6,326,538 7.970 2025-08-06
205 2025-08-07 791,294 -2,500 0.05 1,579,020,812 6,377,830 8.060 2025-08-05
206 2025-08-06 793,794 87 0.05 1,579,020,812 6,302,724 7.940 2025-08-04
207 2025-08-05 793,707 24,000 0.05 1,579,020,812 6,103,607 7.690 2025-08-01
208 2025-08-04 769,707 1,500 0.05 1,579,020,812 5,965,229 7.750 2025-07-31
209 2025-08-01 768,207 6,500 0.05 1,579,020,812 6,015,061 7.830 2025-07-30
210 2025-07-31 761,707 -14,000 0.05 1,579,020,812 6,040,337 7.930 2025-07-29
211 2025-07-29 775,707 11,002 0.05 1,579,020,812 6,290,984 8.110 2025-07-25
212 2025-07-28 764,705 -22,491 0.05 1,579,020,812 6,224,699 8.140 2025-07-24
213 2025-07-25 787,196 8,000 0.05 1,579,020,812 6,415,647 8.150 2025-07-23
214 2025-07-24 779,196 -439 0.05 1,579,020,812 6,373,823 8.180 2025-07-22
215 2025-07-23 779,635 6,002 0.05 1,579,020,812 6,509,952 8.350 2025-07-21
216 2025-07-22 773,633 -125 0.05 1,579,020,812 6,537,199 8.450 2025-07-18
217 2025-07-21 773,758 -8,486 0.05 1,579,020,812 6,600,156 8.530 2025-07-17
218 2025-07-18 782,244 -141,434 0.05 1,579,020,812 6,750,766 8.630 2025-07-16
219 2025-07-17 923,678 -1,000 0.06 1,579,020,812 8,008,288 8.670 2025-07-15
220 2025-07-16 924,678 1,000 0.06 1,579,020,812 7,989,218 8.640 2025-07-14
221 2025-07-15 923,678 -30,500 0.06 1,579,020,812 7,980,578 8.640 2025-07-11
222 2025-07-14 954,178 30,500 0.06 1,579,020,812 8,444,475 8.850 2025-07-10
223 2025-07-11 923,678 -9,500 0.06 1,579,020,812 7,814,316 8.460 2025-07-09
224 2025-07-10 933,178 -61,000 0.06 1,579,020,812 7,969,340 8.540 2025-07-08
225 2025-07-09 994,178 52,000 0.06 1,579,020,812 8,559,873 8.610 2025-07-07
226 2025-07-08 942,178 -4,070 0.06 1,579,020,812 8,206,370 8.710 2025-07-04
227 2025-07-07 946,248 -4,496 0.06 1,579,020,812 8,251,283 8.720 2025-07-03
228 2025-07-04 950,744 18,500 0.06 1,579,020,812 8,299,995 8.730 2025-07-02
229 2025-07-03 932,244 9,000 0.06 1,579,020,812 7,597,789 8.150 2025-06-30
230 2025-07-02 923,244 -52,500 0.06 1,579,020,812 7,690,623 8.330 2025-06-27
231 2025-06-30 975,744 12,500 0.06 1,579,020,812 8,371,884 8.580 2025-06-26
232 2025-06-27 963,244 -31,500 0.06 1,579,020,812 8,100,882 8.410 2025-06-25
233 2025-06-26 994,744 101,000 0.06 1,579,020,812 8,355,850 8.400 2025-06-24
234 2025-06-25 893,744 -74,000 0.06 1,579,020,812 7,632,574 8.540 2025-06-23
235 2025-06-24 967,744 6,000 0.06 1,579,020,812 8,283,889 8.560 2025-06-20
236 2025-06-23 961,744 -3,000 0.06 1,579,020,812 7,963,240 8.280 2025-06-19
237 2025-06-20 964,744 20,000 0.06 1,579,020,812 8,152,087 8.450 2025-06-18
238 2025-06-19 944,744 -14,500 0.06 1,579,020,812 7,926,402 8.390 2025-06-17
239 2025-06-18 959,244 63,500 0.06 1,579,020,812 8,115,204 8.460 2025-06-16
240 2025-06-17 895,744 28,464 0.06 1,579,020,812 7,730,271 8.630 2025-06-13
241 2025-06-16 867,280 93,500 0.05 1,579,020,812 7,580,027 8.740 2025-06-12
242 2025-06-13 773,780 -5,500 0.05 1,579,020,812 6,530,703 8.440 2025-06-11
243 2025-06-12 779,280 4,500 0.05 1,579,020,812 6,530,366 8.380 2025-06-10
244 2025-06-11 774,780 1,000 0.05 1,579,020,812 6,306,709 8.140 2025-06-09
245 2025-06-09 773,780 129 0.05 1,579,020,812 6,167,027 7.970 2025-06-05
246 2025-06-06 773,651 -60,500 0.05 1,579,020,812 6,274,310 8.110 2025-06-04
247 2025-06-05 834,151 60,500 0.05 1,579,020,812 6,798,331 8.150 2025-06-03
248 2025-06-04 773,651 -6,000 0.05 1,579,020,812 6,204,681 8.020 2025-06-02
249 2025-06-03 779,651 -71,000 0.05 1,579,020,812 6,307,377 8.090 2025-05-30
250 2025-06-02 850,651 -31,000 0.05 1,579,020,812 6,686,117 7.860 2025-05-29
251 2025-05-30 881,651 79,354 0.06 1,579,020,812 7,097,291 8.050 2025-05-28
252 2025-05-27 802,297 -34,000 0.05 1,579,020,812 6,618,950 8.250 2025-05-23
253 2025-05-26 836,297 -2,000 0.05 1,579,020,812 6,782,369 8.110 2025-05-22
254 2025-05-23 838,297 35,500 0.05 1,579,020,812 6,689,610 7.980 2025-05-21
255 2025-05-22 802,797 500 0.05 1,579,020,812 6,406,320 7.980 2025-05-20
256 2025-05-21 802,297 1,501 0.05 1,579,020,812 6,402,330 7.980 2025-05-19
257 2025-05-20 800,796 -1,500 0.05 1,579,020,812 6,342,304 7.920 2025-05-16
258 2025-05-19 802,296 31,000 0.05 1,579,020,812 6,410,345 7.990 2025-05-15
259 2025-05-15 771,296 -53,500 0.05 1,579,020,812 6,147,229 7.970 2025-05-13
260 2025-05-14 824,796 9,407 0.05 1,579,020,812 6,309,689 7.650 2025-05-12
261 2025-05-13 815,389 58,000 0.05 1,579,020,812 6,229,572 7.640 2025-05-09
262 2025-05-12 757,389 -14,000 0.05 1,579,020,812 5,627,400 7.430 2025-05-08
263 2025-05-09 771,389 -70,500 0.05 1,579,020,812 5,577,142 7.230 2025-05-07
264 2025-05-08 841,889 25,000 0.05 1,579,020,812 6,053,182 7.190 2025-05-06
265 2025-05-07 816,889 4,500 0.05 1,579,020,812 6,085,823 7.450 2025-05-02
266 2025-05-06 812,389 9,502 0.05 1,579,020,812 6,133,537 7.550 2025-04-30
267 2025-05-02 802,887 15,505 0.05 1,579,020,812 6,085,883 7.580 2025-04-29
268 2025-04-30 787,382 8,500 0.05 1,579,020,812 5,905,365 7.500 2025-04-28
269 2025-04-29 778,882 -982,000 0.05 1,579,020,812 5,522,273 7.090 2025-04-25
270 2025-04-28 1,760,882 3,499 0.11 1,579,020,812 12,220,521 6.940 2025-04-24
271 2025-04-25 1,757,383 67,495 0.11 1,579,020,812 12,266,533 6.980 2025-04-23
272 2025-04-24 1,689,888 12,002 0.11 1,579,020,812 11,778,519 6.970 2025-04-22
273 2025-04-23 1,677,886 934,506 0.11 1,579,020,812 11,409,625 6.800 2025-04-17
274 2025-04-22 743,380 31,503 0.05 1,579,020,812 5,054,984 6.800 2025-04-16
275 2025-04-17 711,877 10,999 0.05 1,579,020,812 4,833,645 6.790 2025-04-15
276 2025-04-16 700,878 2,003 0.04 1,579,020,812 4,674,856 6.670 2025-04-14
277 2025-04-15 698,875 29,000 0.04 1,579,020,812 4,500,755 6.440 2025-04-11
278 2025-04-14 669,875 -149,500 0.04 1,579,020,812 4,267,104 6.370 2025-04-10
279 2025-04-11 819,375 15,500 0.05 1,579,020,812 5,186,644 6.330 2025-04-09
280 2025-04-10 803,875 -104,997 0.05 1,579,020,812 5,088,529 6.330 2025-04-08
281 2025-04-09 908,872 143,500 0.06 1,579,020,812 5,662,273 6.230 2025-04-07
282 2025-04-08 765,372 67,000 0.05 1,579,020,812 5,273,413 6.890 2025-04-03
283 2025-04-07 698,372 14,500 0.04 1,579,020,812 4,776,864 6.840 2025-04-02
284 2025-04-03 683,872 -23,500 0.04 1,579,020,812 4,588,781 6.710 2025-04-01
285 2025-04-02 707,372 -40,500 0.04 1,579,020,812 4,746,466 6.710 2025-03-31
286 2025-04-01 747,872 77,000 0.05 1,579,020,812 5,003,264 6.690 2025-03-28
287 2025-03-31 670,872 -99,526 0.04 1,579,020,812 4,494,842 6.700 2025-03-27
288 2025-03-28 770,398 13,000 0.05 1,579,020,812 5,161,667 6.700 2025-03-26
289 2025-03-27 757,398 80,500 0.05 1,579,020,812 5,135,158 6.780 2025-03-25
290 2025-03-26 676,898 2,500 0.04 1,579,020,812 4,684,134 6.920 2025-03-24
291 2025-03-25 674,398 -64,001 0.04 1,579,020,812 4,585,906 6.800 2025-03-21
292 2025-03-24 738,399 87,498 0.05 1,579,020,812 4,829,129 6.540 2025-03-20
293 2025-03-21 650,901 1,003 0.04 1,579,020,812 4,289,438 6.590 2025-03-19
294 2025-03-20 649,898 142,002 0.04 1,579,020,812 4,256,832 6.550 2025-03-18
295 2025-03-19 507,896 15,500 0.03 1,579,020,812 3,306,403 6.510 2025-03-17
296 2025-03-18 492,396 11,000 0.03 1,579,020,812 3,185,802 6.470 2025-03-14
297 2025-03-17 481,396 -5,682 0.03 1,579,020,812 3,042,423 6.320 2025-03-13
298 2025-03-14 487,078 7,004 0.03 1,579,020,812 3,049,108 6.260 2025-03-12
299 2025-03-13 480,074 29,500 0.03 1,579,020,812 2,990,861 6.230 2025-03-11
300 2025-03-12 450,574 11,997 0.03 1,579,020,812 2,816,088 6.250 2025-03-10
301 2025-03-11 438,577 500 0.03 1,579,020,812 2,780,578 6.340 2025-03-07
302 2025-03-10 438,077 -4,500 0.03 1,579,020,812 2,799,312 6.390 2025-03-06
303 2025-03-07 442,577 -1,000 0.03 1,579,020,812 2,823,641 6.380 2025-03-05
304 2025-03-06 443,577 -2,000 0.03 1,579,020,812 2,785,664 6.280 2025-03-04
305 2025-03-05 445,577 -13,000 0.03 1,579,020,812 2,789,312 6.260 2025-03-03
306 2025-03-04 458,577 2,000 0.03 1,579,020,812 2,843,177 6.200 2025-02-28
307 2025-03-03 456,577 -99,997 0.03 1,579,020,812 2,830,777 6.200 2025-02-27
308 2025-02-28 556,574 35,004 0.04 1,579,020,812 3,445,193 6.190 2025-02-26
309 2025-02-27 521,570 15,504 0.03 1,579,020,812 3,160,714 6.060 2025-02-25
310 2025-02-26 506,066 19,001 0.03 1,579,020,812 3,132,549 6.190 2025-02-24
311 2025-02-25 487,065 -125,000 0.03 1,579,020,812 3,019,803 6.200 2025-02-21
312 2025-02-24 612,065 11,000 0.04 1,579,020,812 3,813,165 6.230 2025-02-20
313 2025-02-21 601,065 -13,500 0.04 1,579,020,812 3,738,624 6.220 2025-02-19
314 2025-02-20 614,565 35,000 0.04 1,579,020,812 3,853,323 6.270 2025-02-18
315 2025-02-18 579,565 -2,500 0.04 1,579,020,812 3,546,938 6.120 2025-02-14
316 2025-02-17 582,065 33,000 0.04 1,579,020,812 3,538,955 6.080 2025-02-13
317 2025-02-14 549,065 -14,000 0.03 1,579,020,812 3,354,787 6.110 2025-02-12
318 2025-02-13 563,065 7,500 0.04 1,579,020,812 3,372,759 5.990 2025-02-11
319 2025-02-12 555,565 -12,500 0.04 1,579,020,812 3,311,167 5.960 2025-02-10
320 2025-02-11 568,065 -6,000 0.04 1,579,020,812 3,397,029 5.980 2025-02-07
321 2025-02-10 574,065 120,500 0.04 1,579,020,812 3,438,649 5.990 2025-02-06
322 2025-02-07 453,565 -473,499 0.03 1,579,020,812 2,716,854 5.990 2025-02-05
323 2025-02-06 927,064 25,000 0.06 1,579,020,812 5,451,136 5.880 2025-02-04
324 2025-02-05 902,064 468,498 0.06 1,579,020,812 5,349,240 5.930 2025-02-03
325 2025-02-04 433,566 -76,499 0.03 1,579,020,812 2,640,417 6.090 2025-01-27
326 2025-02-03 510,065 -2,000 0.03 1,579,020,812 3,055,289 5.990 2025-01-24
327 2025-01-27 512,065 47,000 0.03 1,579,020,812 3,062,149 5.980 2025-01-23
328 2025-01-24 465,065 12,500 0.03 1,579,020,812 2,725,281 5.860 2025-01-22
329 2025-01-23 452,565 28,000 0.03 1,579,020,812 2,674,659 5.910 2025-01-21
330 2025-01-22 424,565 2,498 0.03 1,579,020,812 2,496,442 5.880 2025-01-20
331 2025-01-21 422,067 -500 0.03 1,579,020,812 2,460,651 5.830 2025-01-17
332 2025-01-20 422,567 -17,500 0.03 1,579,020,812 2,480,468 5.870 2025-01-16
333 2025-01-17 440,067 -2,501 0.03 1,579,020,812 2,552,389 5.800 2025-01-15
334 2025-01-16 442,568 -4,501 0.03 1,579,020,812 2,549,192 5.760 2025-01-14
335 2025-01-15 447,069 8,501 0.03 1,579,020,812 2,557,235 5.720 2025-01-13
336 2025-01-14 438,568 16,499 0.03 1,579,020,812 2,517,380 5.740 2025-01-10
337 2025-01-13 422,069 -34,491 0.03 1,579,020,812 2,502,869 5.930 2025-01-09
338 2025-01-10 456,560 18,500 0.03 1,579,020,812 2,716,532 5.950 2025-01-08
339 2025-01-09 438,060 1,000 0.03 1,579,020,812 2,610,838 5.960 2025-01-07
340 2025-01-08 437,060 19,500 0.03 1,579,020,812 2,613,619 5.980 2025-01-06
341 2025-01-07 417,560 -12,500 0.03 1,579,020,812 2,505,360 6.000 2025-01-03
342 2025-01-06 430,060 -500 0.03 1,579,020,812 2,588,961 6.020 2025-01-02
343 2025-01-03 430,560 12,499 0.03 1,579,020,812 2,630,722 6.110 2024-12-30
344 2025-01-02 418,061 -581,500 0.03 1,579,020,812 2,491,644 5.960 2024-12-27
345 2024-12-30 999,561 11,500 0.06 1,579,020,812 6,007,362 6.010 2024-12-23
346 2024-12-27 988,061 479,000 0.06 1,579,020,812 5,839,441 5.910 2024-12-20
347 2024-12-23 509,061 11,502 0.03 1,579,020,812 2,998,369 5.890 2024-12-19
348 2024-12-20 497,559 45,000 0.03 1,579,020,812 2,945,549 5.920 2024-12-18
349 2024-12-19 452,559 -2,502 0.03 1,579,020,812 2,679,149 5.920 2024-12-17
350 2024-12-18 455,061 32,003 0.03 1,579,020,812 2,684,860 5.900 2024-12-16
351 2024-12-17 423,058 9,005 0.03 1,579,020,812 2,470,659 5.840 2024-12-13
352 2024-12-16 414,053 -2,491 0.03 1,579,020,812 2,447,053 5.910 2024-12-12
353 2024-12-13 416,544 1,505 0.03 1,579,020,812 2,457,610 5.900 2024-12-11
354 2024-12-12 415,039 -5,501 0.03 1,579,020,812 2,444,580 5.890 2024-12-10
355 2024-12-11 420,540 3,998 0.03 1,579,020,812 2,519,035 5.990 2024-12-09
356 2024-12-10 416,542 -120,999 0.03 1,579,020,812 2,465,929 5.920 2024-12-06
357 2024-12-09 537,541 27,998 0.03 1,579,020,812 3,149,990 5.860 2024-12-05
358 2024-12-06 509,543 80,498 0.03 1,579,020,812 2,985,922 5.860 2024-12-04
359 2024-12-05 429,045 2,000 0.03 1,579,020,812 2,497,042 5.820 2024-12-03
360 2024-12-04 427,045 -17,500 0.03 1,579,020,812 2,451,238 5.740 2024-12-02
361 2024-12-03 444,545 1,500 0.03 1,579,020,812 2,551,688 5.740 2024-11-29
362 2024-12-02 443,045 1,500 0.03 1,579,020,812 2,520,926 5.690 2024-11-28
363 2024-11-28 441,545 -4,000 0.03 1,579,020,812 2,516,807 5.700 2024-11-26
364 2024-11-27 445,545 5,505 0.03 1,579,020,812 2,539,607 5.700 2024-11-25
365 2024-11-26 440,040 -1,497 0.03 1,579,020,812 2,499,427 5.680 2024-11-22
366 2024-11-25 441,537 5,003 0.03 1,579,020,812 2,582,991 5.850 2024-11-21
367 2024-11-22 436,534 -16,000 0.03 1,579,020,812 2,584,281 5.920 2024-11-20
368 2024-11-21 452,534 -495 0.03 1,579,020,812 2,674,476 5.910 2024-11-19
369 2024-11-20 453,029 19,507 0.03 1,579,020,812 2,686,462 5.930 2024-11-18
370 2024-11-19 433,522 9,504 0.03 1,579,020,812 2,518,763 5.810 2024-11-15
371 2024-11-18 424,018 -5,000 0.03 1,579,020,812 2,433,863 5.740 2024-11-14
372 2024-11-15 429,018 7,000 0.03 1,579,020,812 2,466,854 5.750 2024-11-13
373 2024-11-14 422,018 4,503 0.03 1,579,020,812 2,426,604 5.750 2024-11-12
374 2024-11-13 417,515 -22,500 0.03 1,579,020,812 2,450,813 5.870 2024-11-11
375 2024-11-12 440,015 16,000 0.03 1,579,020,812 2,635,690 5.990 2024-11-08
376 2024-11-11 424,015 16,000 0.03 1,579,020,812 2,544,090 6.000 2024-11-07
377 2024-11-08 408,015 -88,500 0.03 1,579,020,812 2,407,289 5.900 2024-11-06
378 2024-11-07 496,515 5,000 0.03 1,579,020,812 2,934,404 5.910 2024-11-05
379 2024-11-06 491,515 41,000 0.03 1,579,020,812 2,870,448 5.840 2024-11-04
380 2024-11-05 450,515 500 0.03 1,579,020,812 2,631,008 5.840 2024-11-01
381 2024-11-04 450,015 500 0.03 1,579,020,812 2,542,585 5.650 2024-10-31
382 2024-11-01 449,515 500 0.03 1,579,020,812 2,553,245 5.680 2024-10-30
383 2024-10-31 449,015 12,500 0.03 1,579,020,812 2,559,386 5.700 2024-10-29
384 2024-10-30 436,515 6,003 0.03 1,579,020,812 2,501,231 5.730 2024-10-28
385 2024-10-28 430,512 25,502 0.03 1,579,020,812 2,527,105 5.870 2024-10-24
386 2024-10-25 405,010 1,000 0.03 1,579,020,812 2,373,359 5.860 2024-10-23
387 2024-10-24 404,010 -49,000 0.03 1,579,020,812 2,367,499 5.860 2024-10-22
388 2024-10-23 453,010 -500 0.03 1,579,020,812 2,672,759 5.900 2024-10-21
389 2024-10-22 453,510 52,500 0.03 1,579,020,812 2,739,200 6.040 2024-10-18
390 2024-10-21 401,010 -155,000 0.03 1,579,020,812 2,313,828 5.770 2024-10-17
391 2024-10-18 556,010 125,500 0.04 1,579,020,812 3,352,740 6.030 2024-10-16
392 2024-10-17 430,510 25,000 0.03 1,579,020,812 2,410,856 5.600 2024-10-15
393 2024-10-16 405,510 -74,996 0.03 1,579,020,812 2,307,352 5.690 2024-10-14
394 2024-10-15 480,506 -1,000 0.03 1,579,020,812 2,647,588 5.510 2024-10-10
395 2024-10-14 481,506 -26,992 0.03 1,579,020,812 2,566,427 5.330 2024-10-09
396 2024-10-10 508,498 77,002 0.03 1,579,020,812 2,827,249 5.560 2024-10-08
397 2024-10-09 431,496 19,002 0.03 1,579,020,812 2,576,031 5.970 2024-10-07
398 2024-10-08 412,494 -107,500 0.03 1,579,020,812 2,351,216 5.700 2024-10-04
399 2024-10-07 519,994 61,500 0.03 1,579,020,812 2,854,767 5.490 2024-10-03
400 2024-10-04 458,494 11,005 0.03 1,579,020,812 2,558,397 5.580 2024-10-02
401 2024-10-03 447,489 20,500 0.03 1,579,020,812 2,398,541 5.360 2024-09-30
402 2024-10-02 426,989 -51,500 0.03 1,579,020,812 2,224,613 5.210 2024-09-27
403 2024-09-30 478,489 30,000 0.03 1,579,020,812 2,516,852 5.260 2024-09-26
404 2024-09-27 448,489 1,000 0.03 1,579,020,812 2,278,324 5.080 2024-09-25
405 2024-09-26 447,489 -5,000 0.03 1,579,020,812 2,259,819 5.050 2024-09-24
406 2024-09-25 452,489 -1,500 0.03 1,579,020,812 2,212,671 4.890 2024-09-23
407 2024-09-24 453,989 500 0.03 1,579,020,812 2,197,307 4.840 2024-09-20
408 2024-09-23 453,489 -2,500 0.03 1,579,020,812 2,176,747 4.800 2024-09-19
409 2024-09-20 455,989 500 0.03 1,579,020,812 2,193,307 4.810 2024-09-17
410 2024-09-19 455,489 -1,500 0.03 1,579,020,812 2,154,463 4.730 2024-09-16
411 2024-09-17 456,989 -18,500 0.03 1,579,020,812 2,170,698 4.750 2024-09-13
412 2024-09-16 475,489 3,500 0.03 1,579,020,812 2,239,553 4.710 2024-09-12
413 2024-09-13 471,989 -2,000 0.03 1,579,020,812 2,204,189 4.670 2024-09-11
414 2024-09-12 473,989 4,000 0.03 1,579,020,812 2,270,407 4.790 2024-09-10
415 2024-09-11 469,989 -6,000 0.03 1,579,020,812 2,241,848 4.770 2024-09-09
416 2024-09-10 475,989 2,000 0.03 1,579,020,812 2,332,346 4.900 2024-09-05
417 2024-09-09 473,989 3,000 0.03 1,579,020,812 2,327,286 4.910 2024-09-04
418 2024-09-05 470,989 -13,500 0.03 1,579,020,812 2,340,815 4.970 2024-09-03
419 2024-09-04 484,489 3,500 0.03 1,579,020,812 2,446,669 5.050 2024-09-02
420 2024-09-03 480,989 4,000 0.03 1,579,020,812 2,376,086 4.940 2024-08-30
421 2024-09-02 476,989 21,500 0.03 1,579,020,812 2,361,096 4.950 2024-08-29
422 2024-08-30 455,489 -27,500 0.03 1,579,020,812 2,322,994 5.100 2024-08-28
423 2024-08-29 482,989 8,500 0.03 1,579,020,812 2,468,074 5.110 2024-08-27
424 2024-08-28 474,489 -500 0.03 1,579,020,812 2,400,914 5.060 2024-08-26
425 2024-08-27 474,989 6,000 0.03 1,579,020,812 2,389,195 5.030 2024-08-23
426 2024-08-26 468,989 4,500 0.03 1,579,020,812 2,354,325 5.020 2024-08-22
427 2024-08-22 464,489 21,500 0.03 1,579,020,812 2,341,025 5.040 2024-08-20
428 2024-08-21 442,989 -1,000 0.03 1,579,020,812 2,232,665 5.040 2024-08-19
429 2024-08-20 443,989 -4,000 0.03 1,579,020,812 2,219,945 5.000 2024-08-16
430 2024-08-19 447,989 3,000 0.03 1,579,020,812 2,226,505 4.970 2024-08-15
431 2024-08-16 444,989 44,500 0.03 1,579,020,812 2,198,246 4.940 2024-08-14
432 2024-08-15 400,489 -54,000 0.03 1,579,020,812 1,990,430 4.970 2024-08-13
433 2024-08-14 454,489 10,500 0.03 1,579,020,812 2,254,265 4.960 2024-08-12
434 2024-08-13 443,989 21,000 0.03 1,579,020,812 2,202,185 4.960 2024-08-09
435 2024-08-12 422,989 3,500 0.03 1,579,020,812 2,076,876 4.910 2024-08-08
436 2024-08-09 419,489 17,946 0.03 1,579,020,812 2,076,471 4.950 2024-08-07
437 2024-08-08 401,543 -3,500 0.03 1,579,020,812 1,959,530 4.880 2024-08-06
438 2024-08-07 405,043 -23,500 0.03 1,579,020,812 1,984,711 4.900 2024-08-05
439 2024-08-06 428,543 3,500 0.03 1,579,020,812 2,168,428 5.060 2024-08-02
440 2024-08-05 425,043 -3,000 0.03 1,579,020,812 2,154,968 5.070 2024-08-01
441 2024-08-02 428,043 500 0.03 1,579,020,812 2,174,458 5.080 2024-07-31
442 2024-08-01 427,543 -11,000 0.03 1,579,020,812 2,159,092 5.050 2024-07-30
443 2024-07-31 438,543 14,500 0.03 1,579,020,812 2,223,413 5.070 2024-07-29
444 2024-07-30 424,043 -5,000 0.03 1,579,020,812 2,120,215 5.000 2024-07-26
445 2024-07-29 429,043 -1,859 0.03 1,579,020,812 2,170,958 5.060 2024-07-25
446 2024-07-26 430,902 -8,500 0.03 1,579,020,812 2,214,836 5.140 2024-07-24
447 2024-07-25 439,402 -25,000 0.03 1,579,020,812 2,245,344 5.110 2024-07-23
448 2024-07-24 464,402 21,500 0.03 1,579,020,812 2,322,010 5.000 2024-07-22
449 2024-07-23 442,902 -1,000 0.03 1,579,020,812 2,227,797 5.030 2024-07-19
450 2024-07-19 443,902 -9,000 0.03 1,579,020,812 2,228,388 5.020 2024-07-17
451 2024-07-18 452,902 -500 0.03 1,579,020,812 2,278,097 5.030 2024-07-16
452 2024-07-17 453,402 -500 0.03 1,579,020,812 2,303,282 5.080 2024-07-15
453 2024-07-16 453,902 15,000 0.03 1,579,020,812 2,287,666 5.040 2024-07-12
454 2024-07-15 438,902 -5,000 0.03 1,579,020,812 2,172,565 4.950 2024-07-11
455 2024-07-12 443,902 500 0.03 1,579,020,812 2,179,559 4.910 2024-07-10
456 2024-07-11 443,402 -5,500 0.03 1,579,020,812 2,185,972 4.930 2024-07-09
457 2024-07-10 448,902 1,500 0.03 1,579,020,812 2,222,065 4.950 2024-07-08
458 2024-07-09 447,402 -45,500 0.03 1,579,020,812 2,228,062 4.980 2024-07-05
459 2024-07-08 492,902 5,500 0.03 1,579,020,812 2,548,303 5.170 2024-07-04
460 2024-07-05 487,402 -5,000 0.03 1,579,020,812 2,524,742 5.180 2024-07-03
461 2024-07-04 492,402 50,000 0.03 1,579,020,812 2,545,718 5.170 2024-07-02
462 2024-07-03 442,402 14,500 0.03 1,579,020,812 2,229,706 5.040 2024-06-28
463 2024-07-02 427,902 -426,000 0.03 1,579,020,812 2,113,836 4.940 2024-06-27
464 2024-06-28 853,902 -81,500 0.05 1,579,020,812 4,252,432 4.980 2024-06-26
465 2024-06-27 935,402 59,500 0.06 1,579,020,812 4,620,886 4.940 2024-06-25
466 2024-06-26 875,902 500 0.06 1,579,020,812 4,624,763 5.280 2024-06-24
467 2024-06-25 875,402 7,000 0.06 1,579,020,812 4,665,893 5.330 2024-06-21
468 2024-06-24 868,402 386,000 0.05 1,579,020,812 4,680,687 5.390 2024-06-20
469 2024-06-21 482,402 -7,000 0.03 1,579,020,812 2,600,147 5.390 2024-06-19
470 2024-06-20 489,402 29,000 0.03 1,579,020,812 2,579,149 5.270 2024-06-18
471 2024-06-19 460,402 -38,500 0.03 1,579,020,812 2,394,090 5.200 2024-06-17
472 2024-06-18 498,902 64,000 0.03 1,579,020,812 2,619,236 5.250 2024-06-14
473 2024-06-14 434,902 -12,000 0.03 1,579,020,812 2,244,094 5.160 2024-06-12
474 2024-06-13 446,902 -5,000 0.03 1,579,020,812 2,323,890 5.200 2024-06-11
475 2024-06-06 451,902 17,500 0.03 1,579,020,812 2,426,714 5.370 2024-06-04
476 2024-06-04 434,402 6,500 0.03 1,579,020,812 2,276,266 5.240 2024-05-31
477 2024-06-03 427,902 16,500 0.03 1,579,020,812 2,233,648 5.220 2024-05-30
478 2024-05-31 411,402 10,000 0.03 1,579,020,812 2,172,203 5.280 2024-05-29
479 2024-05-30 401,402 -17,500 0.03 1,579,020,812 2,159,543 5.380 2024-05-28
480 2024-05-29 418,902 1,000 0.03 1,579,020,812 2,274,638 5.430 2024-05-27
481 2024-05-28 417,902 -10,000 0.03 1,579,020,812 2,231,597 5.340 2024-05-24
482 2024-05-27 427,902 26,500 0.03 1,579,020,812 2,323,508 5.430 2024-05-23
483 2024-05-24 401,402 -4,000 0.03 1,579,020,812 2,203,697 5.490 2024-05-22
484 2024-05-23 405,402 -5,000 0.03 1,579,020,812 2,181,063 5.380 2024-05-21
485 2024-05-22 410,402 -1,500 0.03 1,579,020,812 2,199,755 5.360 2024-05-20
486 2024-05-21 411,902 -13,000 0.03 1,579,020,812 2,211,914 5.370 2024-05-17
487 2024-05-20 424,902 23,500 0.03 1,579,020,812 2,243,483 5.280 2024-05-16
488 2024-05-16 401,402 -58,500 0.03 1,579,020,812 2,063,206 5.140 2024-05-13
489 2024-05-14 459,902 -29,500 0.03 1,579,020,812 2,317,906 5.040 2024-05-10
490 2024-05-13 489,402 -4,000 0.03 1,579,020,812 2,358,918 4.820 2024-05-09
491 2024-05-10 493,402 -10,761 0.03 1,579,020,812 2,353,528 4.770 2024-05-08
492 2024-05-09 504,163 4,500 0.03 1,579,020,812 2,425,024 4.810 2024-05-07
493 2024-05-08 499,663 -9,500 0.03 1,579,020,812 2,373,399 4.750 2024-05-06
494 2024-05-07 509,163 -35,000 0.03 1,579,020,812 2,377,791 4.670 2024-05-03
495 2024-05-06 544,163 -21,536 0.03 1,579,020,812 2,524,916 4.640 2024-05-02
496 2024-05-03 565,699 -33,000 0.04 1,579,020,812 2,687,070 4.750 2024-04-30
497 2024-05-02 598,699 31,500 0.04 1,579,020,812 2,813,885 4.700 2024-04-29
498 2024-04-30 567,199 -1,000 0.04 1,579,020,812 2,592,099 4.570 2024-04-26
499 2024-04-29 568,199 -13,000 0.04 1,579,020,812 2,619,397 4.610 2024-04-25
500 2024-04-26 581,199 -1,500 0.04 1,579,020,812 2,673,515 4.600 2024-04-24
501 2024-04-25 582,699 71,500 0.04 1,579,020,812 2,680,415 4.600 2024-04-23
502 2024-04-24 511,199 2,000 0.03 1,579,020,812 2,346,403 4.590 2024-04-22
503 2024-04-22 509,199 74,500 0.03 1,579,020,812 2,321,947 4.560 2024-04-18
504 2024-04-18 434,699 5,000 0.03 1,579,020,812 1,938,758 4.460 2024-04-16
505 2024-04-12 429,699 -30,000 0.03 1,579,020,812 1,942,239 4.520 2024-04-10
506 2024-04-08 459,699 4,500 0.03 1,579,020,812 2,064,049 4.490 2024-04-03
507 2024-04-05 455,199 17,500 0.03 1,579,020,812 2,021,084 4.440 2024-04-02
508 2024-04-03 437,699 8,000 0.03 1,579,020,812 1,886,483 4.310 2024-03-28
509 2024-04-02 429,699 28,000 0.03 1,579,020,812 1,852,003 4.310 2024-03-27
510 2024-03-27 401,699 -13,000 0.03 1,579,020,812 1,711,238 4.260 2024-03-25
511 2024-03-25 414,699 13,000 0.03 1,579,020,812 1,779,059 4.290 2024-03-21
512 2024-03-22 401,699 -16,000 0.03 1,579,020,812 1,715,255 4.270 2024-03-20
513 2024-03-21 417,699 -12,000 0.03 1,579,020,812 1,783,575 4.270 2024-03-19
514 2024-03-19 429,699 12,000 0.03 1,579,020,812 1,834,815 4.270 2024-03-15
515 2024-03-18 417,699 -174,000 0.03 1,579,020,812 1,779,398 4.260 2024-03-14
516 2024-03-15 591,699 -198,000 0.04 1,579,020,812 2,526,555 4.270 2024-03-13
517 2024-03-08 789,699 -41,500 0.05 1,579,020,812 3,364,118 4.260 2024-03-06
518 2024-03-07 831,199 -13,500 0.05 1,579,020,812 3,549,220 4.270 2024-03-05
519 2024-03-06 844,699 -1,000 0.05 1,579,020,812 3,606,865 4.270 2024-03-04
520 2024-03-01 845,699 -500 0.05 1,579,020,812 3,577,307 4.230 2024-02-28
521 2024-02-28 846,199 500 0.05 1,579,020,812 3,579,422 4.230 2024-02-26
522 2024-02-27 845,699 -7,000 0.05 1,579,020,812 3,653,420 4.320 2024-02-23
523 2024-02-26 852,699 2,500 0.05 1,579,020,812 3,649,552 4.280 2024-02-22
524 2024-02-23 850,199 1,000 0.05 1,579,020,812 3,613,346 4.250 2024-02-21
525 2024-02-22 849,199 31,500 0.05 1,579,020,812 3,575,128 4.210 2024-02-20
526 2024-02-21 817,699 -1,178 0.05 1,579,020,812 3,426,159 4.190 2024-02-19
527 2024-02-20 818,877 -405 0.05 1,579,020,812 3,365,584 4.110 2024-02-16
528 2024-02-19 819,282 -297 0.05 1,579,020,812 3,342,671 4.080 2024-02-15
529 2024-02-16 819,579 -500 0.05 1,579,020,812 3,360,274 4.100 2024-02-14
530 2024-02-15 820,079 -6,500 0.05 1,579,020,812 3,427,930 4.180 2024-02-08
531 2024-02-14 826,579 5,500 0.05 1,579,020,812 3,446,834 4.170 2024-02-07
532 2024-02-08 821,079 -859,000 0.05 1,579,020,812 3,423,899 4.170 2024-02-06
533 2024-02-07 1,680,079 -15,000 0.11 1,579,020,812 6,804,320 4.050 2024-02-05
534 2024-02-06 1,695,079 -42,186 0.11 1,579,020,812 6,915,922 4.080 2024-02-02
535 2024-02-05 1,737,265 20,000 0.11 1,579,020,812 7,105,414 4.090 2024-02-01
536 2024-02-01 1,717,265 4,500 0.11 1,579,020,812 6,972,096 4.060 2024-01-30
537 2024-01-31 1,712,765 24,000 0.11 1,579,020,812 7,107,975 4.150 2024-01-29
538 2024-01-30 1,688,765 14,000 0.11 1,579,020,812 6,974,599 4.130 2024-01-26
539 2024-01-26 1,674,765 -26,000 0.11 1,579,020,812 6,816,294 4.070 2024-01-24
540 2024-01-25 1,700,765 28,490 0.11 1,579,020,812 6,718,022 3.950 2024-01-23
541 2024-01-24 1,672,275 -500 0.11 1,579,020,812 6,521,873 3.900 2024-01-22
542 2024-01-23 1,672,775 -7,481 0.11 1,579,020,812 6,557,278 3.920 2024-01-19
543 2024-01-22 1,680,256 -5,467 0.11 1,579,020,812 6,603,406 3.930 2024-01-18
544 2024-01-19 1,685,723 -10,998 0.11 1,579,020,812 6,591,177 3.910 2024-01-17
545 2024-01-18 1,696,721 -16,500 0.11 1,579,020,812 6,837,786 4.030 2024-01-16
546 2024-01-17 1,713,221 -18,000 0.11 1,579,020,812 6,904,281 4.030 2024-01-15
547 2024-01-16 1,731,221 -5,998 0.11 1,579,020,812 6,959,508 4.020 2024-01-12
548 2024-01-15 1,737,219 -4,752 0.11 1,579,020,812 7,000,993 4.030 2024-01-11
549 2024-01-12 1,741,971 23,502 0.11 1,579,020,812 6,967,884 4.000 2024-01-10
550 2024-01-11 1,718,469 -498 0.11 1,579,020,812 6,873,876 4.000 2024-01-09
551 2024-01-10 1,718,967 -6,000 0.11 1,579,020,812 6,841,489 3.980 2024-01-08
552 2024-01-09 1,724,967 -168,000 0.11 1,579,020,812 6,951,617 4.030 2024-01-05
553 2024-01-08 1,892,967 -8,000 0.12 1,579,020,812 7,552,938 3.990 2024-01-04
554 2024-01-05 1,900,967 -1,500 0.12 1,579,020,812 7,565,849 3.980 2024-01-03
555 2024-01-04 1,902,467 11,500 0.12 1,579,020,812 7,514,745 3.950 2024-01-02
556 2024-01-02 1,890,967 37,502 0.12 1,579,020,812 7,431,500 3.930 2023-12-28
557 2023-12-29 1,853,465 17,000 0.12 1,579,020,812 7,247,048 3.910 2023-12-27
558 2023-12-28 1,836,465 -10,000 0.12 1,579,020,812 7,143,849 3.890 2023-12-22
559 2023-12-27 1,846,465 783,500 0.12 1,579,020,812 7,201,214 3.900 2023-12-21
560 2023-12-22 1,062,965 -15,998 0.07 1,579,020,812 4,113,675 3.870 2023-12-20
561 2023-12-21 1,078,963 -4,500 0.07 1,579,020,812 4,218,745 3.910 2023-12-19
562 2023-12-20 1,083,463 -487 0.07 1,579,020,812 4,236,340 3.910 2023-12-18
563 2023-12-19 1,083,950 6,500 0.07 1,579,020,812 4,227,405 3.900 2023-12-15
564 2023-12-14 1,077,450 15,500 0.07 1,579,020,812 4,212,830 3.910 2023-12-12
565 2023-12-12 1,061,950 13,500 0.07 1,579,020,812 4,130,986 3.890 2023-12-08
566 2023-12-08 1,048,450 18,000 0.07 1,579,020,812 4,109,924 3.920 2023-12-06
567 2023-12-07 1,030,450 -498 0.07 1,579,020,812 4,008,451 3.890 2023-12-05
568 2023-12-06 1,030,948 13,500 0.07 1,579,020,812 4,051,626 3.930 2023-12-04
569 2023-12-01 1,017,448 30,000 0.06 1,579,020,812 4,008,745 3.940 2023-11-29
570 2023-11-30 987,448 1,000 0.06 1,579,020,812 3,910,294 3.960 2023-11-28
571 2023-11-28 986,448 -845,000 0.06 1,579,020,812 3,926,063 3.980 2023-11-24
572 2023-11-27 1,831,448 -12,000 0.12 1,579,020,812 7,325,792 4.000 2023-11-23
573 2023-11-24 1,843,448 857,000 0.12 1,579,020,812 7,392,226 4.010 2023-11-22
574 2023-11-21 986,448 36,000 0.06 1,579,020,812 3,955,656 4.010 2023-11-17
575 2023-11-20 950,448 -198,000 0.06 1,579,020,812 3,839,810 4.040 2023-11-16
576 2023-11-17 1,148,448 81,500 0.07 1,579,020,812 4,639,730 4.040 2023-11-15
577 2023-11-16 1,066,948 12,500 0.07 1,579,020,812 4,257,123 3.990 2023-11-14
578 2023-11-09 1,054,448 11,000 0.07 1,579,020,812 4,249,425 4.030 2023-11-07
579 2023-11-08 1,043,448 24,000 0.07 1,579,020,812 4,236,399 4.060 2023-11-06
580 2023-11-06 1,019,448 26,000 0.06 1,579,020,812 4,108,375 4.030 2023-11-02
581 2023-11-03 993,448 500 0.06 1,579,020,812 3,993,661 4.020 2023-11-01
582 2023-11-02 992,948 6,500 0.06 1,579,020,812 4,011,510 4.040 2023-10-31
583 2023-11-01 986,448 -13,000 0.06 1,579,020,812 3,975,385 4.030 2023-10-30
584 2023-10-31 999,448 9,000 0.06 1,579,020,812 4,107,731 4.110 2023-10-27
585 2023-10-30 990,448 -4,500 0.06 1,579,020,812 4,021,219 4.060 2023-10-26
586 2023-10-27 994,948 -3,500 0.06 1,579,020,812 4,069,337 4.090 2023-10-25
587 2023-10-25 998,448 -26,000 0.06 1,579,020,812 4,083,652 4.090 2023-10-20
588 2023-10-20 1,024,448 -8,500 0.06 1,579,020,812 4,220,726 4.120 2023-10-18
589 2023-10-19 1,032,948 -9,500 0.07 1,579,020,812 4,266,075 4.130 2023-10-17
590 2023-10-18 1,042,448 -11,000 0.07 1,579,020,812 4,284,461 4.110 2023-10-16
591 2023-10-17 1,053,448 -7,500 0.07 1,579,020,812 4,371,809 4.150 2023-10-13
592 2023-10-13 1,060,948 3,000 0.07 1,579,020,812 4,339,277 4.090 2023-10-11
593 2023-10-12 1,057,948 15,500 0.07 1,579,020,812 4,337,587 4.100 2023-10-10
594 2023-10-11 1,042,448 1,500 0.07 1,579,020,812 4,305,310 4.130 2023-10-09
595 2023-10-10 1,040,948 -2,000 0.07 1,579,020,812 4,142,973 3.980 2023-10-06
596 2023-10-09 1,042,948 -8,000 0.07 1,579,020,812 4,088,356 3.920 2023-10-05
597 2023-09-27 1,050,948 26,500 0.07 1,579,020,812 4,329,906 4.120 2023-09-25
598 2023-09-26 1,024,448 -500 0.06 1,579,020,812 4,251,459 4.150 2023-09-22
599 2023-09-25 1,024,948 -1,000 0.06 1,579,020,812 4,233,035 4.130 2023-09-21
600 2023-09-22 1,025,948 -10,500 0.06 1,579,020,812 4,237,165 4.130 2023-09-20
601 2023-09-21 1,036,448 -2,500 0.07 1,579,020,812 4,280,530 4.130 2023-09-19
602 2023-09-20 1,038,948 -4,000 0.07 1,579,020,812 4,280,466 4.120 2023-09-18
603 2023-09-19 1,042,948 47,000 0.07 1,579,020,812 4,296,946 4.120 2023-09-15
604 2023-09-18 995,948 -1,500 0.06 1,579,020,812 4,103,306 4.120 2023-09-14
605 2023-09-15 997,448 11,500 0.06 1,579,020,812 4,089,537 4.100 2023-09-13
606 2023-09-14 985,948 500 0.06 1,579,020,812 4,042,387 4.100 2023-09-12
607 2023-09-13 985,448 6,000 0.06 1,579,020,812 4,040,337 4.100 2023-09-11
608 2023-09-05 979,448 500 0.06 1,579,020,812 3,937,381 4.020 2023-08-31
609 2023-09-04 978,948 -500 0.06 1,579,020,812 3,915,792 4.000 2023-08-30
610 2023-08-30 979,448 -1,502 0.06 1,579,020,812 3,917,792 4.000 2023-08-28
611 2023-08-28 980,950 -7,502 0.06 1,579,020,812 3,884,562 3.960 2023-08-24
612 2023-08-25 988,452 -8,000 0.06 1,579,020,812 3,904,385 3.950 2023-08-23
613 2023-08-24 996,452 -10,946 0.06 1,579,020,812 3,935,985 3.950 2023-08-22
614 2023-08-23 1,007,398 -5,002 0.06 1,579,020,812 3,969,148 3.940 2023-08-21
615 2023-08-22 1,012,400 -502 0.06 1,579,020,812 4,059,724 4.010 2023-08-18
616 2023-08-21 1,012,902 -3,000 0.06 1,579,020,812 4,021,221 3.970 2023-08-17
617 2023-08-18 1,015,902 -502 0.06 1,579,020,812 4,063,608 4.000 2023-08-16
618 2023-08-16 1,016,404 -500 0.06 1,579,020,812 4,096,108 4.030 2023-08-14
619 2023-08-15 1,016,904 3,000 0.06 1,579,020,812 4,138,799 4.070 2023-08-11
620 2023-08-11 1,013,904 -2,000 0.06 1,579,020,812 4,126,589 4.070 2023-08-09
621 2023-08-07 1,015,904 13,992 0.06 1,579,020,812 4,216,002 4.150 2023-08-03
622 2023-08-04 1,001,912 14,494 0.06 1,579,020,812 4,107,839 4.100 2023-08-02
623 2023-08-03 987,418 14,992 0.06 1,579,020,812 4,127,407 4.180 2023-08-01
624 2023-08-02 972,426 11,985 0.06 1,579,020,812 4,103,638 4.220 2023-07-31
625 2023-07-31 960,441 500 0.06 1,579,020,812 3,976,226 4.140 2023-07-27
626 2023-07-26 959,941 -75,000 0.06 1,579,020,812 3,868,562 4.030 2023-07-24
627 2023-07-24 1,034,941 2,500 0.07 1,579,020,812 4,129,415 3.990 2023-07-20
628 2023-07-20 1,032,441 4,500 0.07 1,579,020,812 4,150,413 4.020 2023-07-18
629 2023-07-19 1,027,941 6,500 0.07 1,579,020,812 4,152,882 4.040 2023-07-14
630 2023-07-18 1,021,441 16,500 0.06 1,579,020,812 4,126,622 4.040 2023-07-13
631 2023-07-05 1,004,941 8,500 0.06 1,579,020,812 4,080,060 4.060 2023-07-03
632 2023-07-04 996,441 20,500 0.06 1,579,020,812 4,005,693 4.020 2023-06-30
633 2023-07-03 975,941 7,000 0.06 1,579,020,812 3,894,005 3.990 2023-06-29
634 2023-06-30 968,941 9,000 0.06 1,579,020,812 3,875,764 4.000 2023-06-28
635 2023-06-29 959,941 -799,000 0.06 1,579,020,812 3,878,162 4.040 2023-06-27
636 2023-06-27 1,758,941 -6,500 0.11 1,579,020,812 7,704,162 4.380 2023-06-23
637 2023-06-26 1,765,441 6,500 0.11 1,579,020,812 7,856,212 4.450 2023-06-21
638 2023-06-23 1,758,941 674,500 0.11 1,579,020,812 7,880,056 4.480 2023-06-20
639 2023-06-20 1,084,441 2,500 0.07 1,579,020,812 4,923,362 4.540 2023-06-16
640 2023-06-19 1,081,941 -4,000 0.07 1,579,020,812 4,890,373 4.520 2023-06-15
641 2023-06-16 1,085,941 500 0.07 1,579,020,812 4,886,735 4.500 2023-06-14
642 2023-06-15 1,085,441 500 0.07 1,579,020,812 4,917,048 4.530 2023-06-13
643 2023-06-13 1,084,941 62,000 0.07 1,579,020,812 4,958,180 4.570 2023-06-09
644 2023-06-12 1,022,941 4,000 0.06 1,579,020,812 4,674,840 4.570 2023-06-08
645 2023-06-09 1,018,941 -2,000 0.06 1,579,020,812 4,636,182 4.550 2023-06-07
646 2023-06-06 1,020,941 500 0.06 1,579,020,812 4,594,235 4.500 2023-06-02
647 2023-06-05 1,020,441 -8,500 0.06 1,579,020,812 4,510,349 4.420 2023-06-01
648 2023-06-01 1,028,941 -10,500 0.07 1,579,020,812 4,568,498 4.440 2023-05-30
649 2023-05-31 1,039,441 10,500 0.07 1,579,020,812 4,635,907 4.460 2023-05-29
650 2023-05-30 1,028,941 -8,500 0.07 1,579,020,812 4,630,235 4.500 2023-05-25
651 2023-05-29 1,037,441 -22,508 0.07 1,579,020,812 4,720,357 4.550 2023-05-24
652 2023-05-25 1,059,949 -33,000 0.07 1,579,020,812 4,833,367 4.560 2023-05-23
653 2023-05-24 1,092,949 -500 0.07 1,579,020,812 5,060,354 4.630 2023-05-22
654 2023-05-23 1,093,449 58,992 0.07 1,579,020,812 5,040,800 4.610 2023-05-19
655 2023-05-22 1,034,457 5,492 0.07 1,579,020,812 4,768,847 4.610 2023-05-18
656 2023-05-19 1,028,965 4,494 0.07 1,579,020,812 4,712,660 4.580 2023-05-17
657 2023-05-18 1,024,471 2,000 0.06 1,579,020,812 4,722,811 4.610 2023-05-16
658 2023-05-17 1,022,471 32,000 0.06 1,579,020,812 4,723,816 4.620 2023-05-15
659 2023-05-16 990,471 1,500 0.06 1,579,020,812 4,526,452 4.570 2023-05-12
660 2023-05-15 988,971 -181,999 0.06 1,579,020,812 4,559,156 4.610 2023-05-11
661 2023-05-12 1,170,970 50,992 0.07 1,579,020,812 5,363,043 4.580 2023-05-10
662 2023-05-11 1,119,978 61,496 0.07 1,579,020,812 5,230,297 4.670 2023-05-09
663 2023-05-10 1,058,482 51,494 0.07 1,579,020,812 4,953,696 4.680 2023-05-08
664 2023-05-08 1,006,988 45,500 0.06 1,579,020,812 4,581,795 4.550 2023-05-04
665 2023-05-05 961,488 -137,000 0.06 1,579,020,812 4,307,466 4.480 2023-05-03
666 2023-05-04 1,098,488 9,500 0.07 1,579,020,812 4,921,226 4.480 2023-05-02
667 2023-05-03 1,088,988 -10,159 0.07 1,579,020,812 4,845,997 4.450 2023-04-28
668 2023-05-02 1,099,147 500 0.07 1,579,020,812 4,814,264 4.380 2023-04-27
669 2023-04-27 1,098,647 17,769 0.07 1,579,020,812 4,845,033 4.410 2023-04-25
670 2023-04-26 1,080,878 17,492 0.07 1,579,020,812 4,734,246 4.380 2023-04-24
671 2023-04-25 1,063,386 41,494 0.07 1,579,020,812 4,668,265 4.390 2023-04-21
672 2023-04-24 1,021,892 21,494 0.06 1,579,020,812 4,526,982 4.430 2023-04-20
673 2023-04-21 1,000,398 21,485 0.06 1,579,020,812 4,421,759 4.420 2023-04-19
674 2023-04-20 978,913 16,001 0.06 1,579,020,812 4,297,428 4.390 2023-04-18
675 2023-04-19 962,912 3,000 0.06 1,579,020,812 4,198,296 4.360 2023-04-17
676 2023-04-13 959,912 -115,000 0.06 1,579,020,812 4,098,824 4.270 2023-04-11
677 2023-04-06 1,074,912 2,500 0.07 1,579,020,812 4,589,874 4.270 2023-04-03
678 2023-04-03 1,072,412 2,000 0.07 1,579,020,812 4,579,199 4.270 2023-03-30
679 2023-03-28 1,070,412 33,000 0.07 1,579,020,812 4,517,139 4.220 2023-03-24
680 2023-03-27 1,037,412 12,593 0.07 1,579,020,812 4,450,497 4.290 2023-03-23
681 2023-03-24 1,024,819 18,015 0.06 1,579,020,812 4,375,977 4.270 2023-03-22
682 2023-03-23 1,006,804 10,000 0.06 1,579,020,812 4,248,713 4.220 2023-03-21
683 2023-03-22 996,804 14,000 0.06 1,579,020,812 4,206,513 4.220 2023-03-20
684 2023-03-21 982,804 23,000 0.06 1,579,020,812 4,108,121 4.180 2023-03-17
685 2023-03-14 959,804 -32,000 0.06 1,579,020,812 3,973,589 4.140 2023-03-10
686 2023-03-13 991,804 13,500 0.06 1,579,020,812 4,195,331 4.230 2023-03-09
687 2023-03-10 978,304 -11,000 0.06 1,579,020,812 4,148,009 4.240 2023-03-08
688 2023-03-09 989,304 29,500 0.06 1,579,020,812 4,224,328 4.270 2023-03-07
689 2023-03-08 959,804 -4,000 0.06 1,579,020,812 4,107,961 4.280 2023-03-06
690 2023-03-02 963,804 -5,500 0.06 1,579,020,812 4,019,063 4.170 2023-02-28
691 2023-03-01 969,304 -12,000 0.06 1,579,020,812 4,041,998 4.170 2023-02-27
692 2023-02-28 981,304 2,000 0.06 1,579,020,812 4,150,916 4.230 2023-02-24
693 2023-02-23 979,304 -4,500 0.06 1,579,020,812 4,201,214 4.290 2023-02-21
694 2023-02-22 983,804 8,500 0.06 1,579,020,812 4,230,357 4.300 2023-02-20
695 2023-02-20 975,304 -11,500 0.06 1,579,020,812 4,125,536 4.230 2023-02-16
696 2023-02-15 986,804 10,500 0.06 1,579,020,812 4,243,257 4.300 2023-02-13
697 2023-02-14 976,304 7,500 0.06 1,579,020,812 4,168,818 4.270 2023-02-10
698 2023-02-13 968,804 4,855 0.06 1,579,020,812 4,146,481 4.280 2023-02-09
699 2023-02-10 963,949 1,491 0.06 1,579,020,812 4,135,341 4.290 2023-02-08
700 2023-02-08 962,458 2,500 0.06 1,579,020,812 4,090,447 4.250 2023-02-06
701 2023-02-02 959,958 -8,500 0.06 1,579,020,812 4,156,618 4.330 2023-01-31
702 2023-02-01 968,458 -11,500 0.06 1,579,020,812 4,212,792 4.350 2023-01-30
703 2023-01-31 979,958 -9,998 0.06 1,579,020,812 4,341,214 4.430 2023-01-27
704 2023-01-27 989,956 -3,009 0.06 1,579,020,812 4,246,911 4.290 2023-01-20
705 2023-01-26 992,965 502 0.06 1,579,020,812 4,200,242 4.230 2023-01-19
706 2023-01-20 992,463 7,002 0.06 1,579,020,812 4,227,892 4.260 2023-01-18
707 2023-01-19 985,461 2,993 0.06 1,579,020,812 4,178,355 4.240 2023-01-17
708 2023-01-18 982,468 17,993 0.06 1,579,020,812 4,165,664 4.240 2023-01-16
709 2023-01-17 964,475 -185,998 0.06 1,579,020,812 4,060,440 4.210 2023-01-13
710 2023-01-16 1,150,473 64,500 0.07 1,579,020,812 4,774,463 4.150 2023-01-12
711 2023-01-13 1,085,973 5,000 0.07 1,579,020,812 4,571,946 4.210 2023-01-11
712 2023-01-12 1,080,973 2,502 0.07 1,579,020,812 4,561,706 4.220 2023-01-10
713 2023-01-11 1,078,471 1,500 0.07 1,579,020,812 4,561,932 4.230 2023-01-09
714 2023-01-09 1,076,971 -498 0.07 1,579,020,812 4,501,739 4.180 2023-01-05
715 2023-01-06 1,077,469 5,002 0.07 1,579,020,812 4,482,271 4.160 2023-01-04
716 2023-01-05 1,072,467 1,498 0.07 1,579,020,812 4,407,839 4.110 2023-01-03
717 2023-01-03 1,070,969 11,998 0.07 1,579,020,812 4,348,134 4.060 2022-12-29
718 2022-12-28 1,058,971 3,500 0.07 1,579,020,812 4,267,653 4.030 2022-12-22
719 2022-12-23 1,055,471 19,500 0.07 1,579,020,812 4,232,439 4.010 2022-12-21
720 2022-12-22 1,035,971 -7,000 0.07 1,579,020,812 4,154,244 4.010 2022-12-20
721 2022-12-21 1,042,971 9,500 0.07 1,579,020,812 4,203,173 4.030 2022-12-19
722 2022-12-20 1,033,471 18,000 0.07 1,579,020,812 4,175,223 4.040 2022-12-16
723 2022-12-16 1,015,471 33,000 0.06 1,579,020,812 4,143,122 4.080 2022-12-14
724 2022-12-15 982,471 14,500 0.06 1,579,020,812 4,008,482 4.080 2022-12-13
725 2022-12-14 967,971 -180,000 0.06 1,579,020,812 3,939,642 4.070 2022-12-12
726 2022-12-13 1,147,971 14,000 0.07 1,579,020,812 4,695,201 4.090 2022-12-09
727 2022-12-09 1,133,971 4,000 0.07 1,579,020,812 4,547,224 4.010 2022-12-07
728 2022-12-08 1,129,971 1,500 0.07 1,579,020,812 4,610,282 4.080 2022-12-06
729 2022-12-06 1,128,471 1,000 0.07 1,579,020,812 4,547,738 4.030 2022-12-02
730 2022-12-01 1,127,471 61,000 0.07 1,579,020,812 4,633,906 4.110 2022-11-29
731 2022-11-30 1,066,471 9,000 0.07 1,579,020,812 4,180,566 3.920 2022-11-28
732 2022-11-29 1,057,471 -5,000 0.07 1,579,020,812 4,219,309 3.990 2022-11-25
733 2022-11-22 1,062,471 -2,500 0.07 1,579,020,812 4,079,889 3.840 2022-11-18
734 2022-11-21 1,064,971 14,500 0.07 1,579,020,812 4,100,138 3.850 2022-11-17
735 2022-11-18 1,050,471 -9,500 0.07 1,579,020,812 4,044,313 3.850 2022-11-16
736 2022-11-17 1,059,971 10,000 0.07 1,579,020,812 4,102,088 3.870 2022-11-15
737 2022-11-16 1,049,971 5,000 0.07 1,579,020,812 3,968,890 3.780 2022-11-14
738 2022-11-15 1,044,971 41,500 0.07 1,579,020,812 3,908,192 3.740 2022-11-11
739 2022-11-11 1,003,471 8,500 0.06 1,579,020,812 3,672,704 3.660 2022-11-09
740 2022-11-09 994,971 187,500 0.06 1,579,020,812 3,691,342 3.710 2022-11-07
741 2022-11-03 807,471 490 0.05 1,579,020,812 2,906,896 3.600 2022-11-01
742 2022-10-27 806,981 3,500 0.05 1,579,020,812 2,937,411 3.640 2022-10-25
743 2022-10-12 803,481 -16,000 0.05 1,579,020,812 3,013,054 3.750 2022-10-10
744 2022-10-07 819,481 -7,000 0.05 1,579,020,812 3,097,638 3.780 2022-10-05
745 2022-10-03 826,481 24,500 0.05 1,579,020,812 3,082,774 3.730 2022-09-29
746 2022-09-29 801,981 4,000 0.05 1,579,020,812 3,071,587 3.830 2022-09-27
747 2022-09-16 797,981 -20,500 0.05 1,579,020,812 3,215,863 4.030 2022-09-14
748 2022-09-07 818,481 -10,000 0.05 1,579,020,812 3,290,294 4.020 2022-09-05
749 2022-09-02 828,481 10,500 0.05 1,579,020,812 3,371,918 4.070 2022-08-31
750 2022-09-01 817,981 10,000 0.05 1,579,020,812 3,345,542 4.090 2022-08-30
751 2022-08-31 807,981 10,000 0.05 1,579,020,812 3,304,642 4.090 2022-08-29
752 2022-08-29 797,981 -193,000 0.05 1,579,020,812 3,263,742 4.090 2022-08-25
753 2022-08-23 990,981 141,000 0.06 1,579,020,812 4,063,022 4.100 2022-08-19
754 2022-08-19 849,981 4,000 0.05 1,579,020,812 3,510,422 4.130 2022-08-17
755 2022-08-18 845,981 -9,500 0.05 1,579,020,812 3,476,982 4.110 2022-08-16
756 2022-08-17 855,481 -35,000 0.05 1,579,020,812 3,541,691 4.140 2022-08-15
757 2022-08-16 890,481 6,000 0.06 1,579,020,812 3,704,401 4.160 2022-08-12
758 2022-08-11 884,481 9,256 0.06 1,579,020,812 3,644,062 4.120 2022-08-09
759 2022-08-10 875,225 21,744 0.06 1,579,020,812 3,614,679 4.130 2022-08-08
760 2022-08-09 853,481 25,000 0.05 1,579,020,812 3,559,016 4.170 2022-08-05
761 2022-08-08 828,481 30,500 0.05 1,579,020,812 3,396,772 4.100 2022-08-04
762 2022-08-04 797,981 -188,500 0.05 1,579,020,812 3,247,783 4.070 2022-08-02
763 2022-08-01 986,481 -4,500 0.06 1,579,020,812 4,084,031 4.140 2022-07-28
764 2022-07-29 990,981 4,000 0.06 1,579,020,812 4,072,932 4.110 2022-07-27
765 2022-07-28 986,981 -4,000 0.06 1,579,020,812 4,036,752 4.090 2022-07-26
766 2022-07-26 990,981 193,000 0.06 1,579,020,812 4,072,932 4.110 2022-07-22
767 2022-07-25 797,981 -219,500 0.05 1,579,020,812 3,255,762 4.080 2022-07-21
768 2022-07-22 1,017,481 42,500 0.06 1,579,020,812 4,192,022 4.120 2022-07-20
769 2022-07-20 974,981 13,000 0.06 1,579,020,812 4,026,672 4.130 2022-07-18
770 2022-07-19 961,981 -29,000 0.06 1,579,020,812 3,896,023 4.050 2022-07-15
771 2022-07-13 990,981 187,500 0.06 1,579,020,812 4,152,210 4.190 2022-07-11
772 2022-07-12 803,481 -312,500 0.05 1,579,020,812 3,350,516 4.170 2022-07-08
773 2022-07-11 1,115,981 11,000 0.07 1,579,020,812 4,653,641 4.170 2022-07-07
774 2022-07-08 1,104,981 2,000 0.07 1,579,020,812 4,607,771 4.170 2022-07-06
775 2022-07-07 1,102,981 65,500 0.07 1,579,020,812 4,610,461 4.180 2022-07-05
776 2022-07-06 1,037,481 42,500 0.07 1,579,020,812 4,347,045 4.190 2022-07-04
777 2022-07-05 994,981 4,000 0.06 1,579,020,812 4,159,021 4.180 2022-06-30
778 2022-07-04 990,981 193,000 0.06 1,579,020,812 4,142,301 4.180 2022-06-29
779 2022-06-30 797,981 -418,500 0.05 1,579,020,812 3,351,520 4.200 2022-06-28
780 2022-06-29 1,216,481 48,500 0.08 1,579,020,812 5,109,220 4.200 2022-06-27
781 2022-06-28 1,167,981 4,000 0.07 1,579,020,812 5,325,993 4.560 2022-06-24
782 2022-06-27 1,163,981 91,445 0.07 1,579,020,812 5,377,592 4.620 2022-06-23
783 2022-06-24 1,072,536 14,518 0.07 1,579,020,812 4,933,666 4.600 2022-06-22
784 2022-06-23 1,058,018 38,488 0.07 1,579,020,812 4,898,623 4.630 2022-06-21
785 2022-06-22 1,019,530 29,002 0.06 1,579,020,812 4,679,643 4.590 2022-06-20
786 2022-06-21 990,528 -52,000 0.06 1,579,020,812 4,605,955 4.650 2022-06-17
787 2022-06-20 1,042,528 16,500 0.07 1,579,020,812 4,806,054 4.610 2022-06-16
788 2022-06-17 1,026,028 -54,000 0.06 1,579,020,812 4,781,290 4.660 2022-06-15
789 2022-06-16 1,080,028 4,000 0.07 1,579,020,812 4,989,729 4.620 2022-06-14
790 2022-06-15 1,076,028 35,000 0.07 1,579,020,812 4,906,688 4.560 2022-06-13
791 2022-06-13 1,041,028 9,500 0.07 1,579,020,812 4,840,780 4.650 2022-06-09
792 2022-06-10 1,031,528 -79,000 0.07 1,579,020,812 4,765,659 4.620 2022-06-08
793 2022-06-09 1,110,528 35,548 0.07 1,579,020,812 5,097,324 4.590 2022-06-07
794 2022-06-08 1,074,980 60,952 0.07 1,579,020,812 4,987,907 4.640 2022-06-06
795 2022-06-07 1,014,028 85,000 0.06 1,579,020,812 4,674,669 4.610 2022-06-02
796 2022-06-06 929,028 8,500 0.06 1,579,020,812 4,254,948 4.580 2022-06-01
797 2022-05-31 920,528 -70,000 0.06 1,579,020,812 4,160,787 4.520 2022-05-27
798 2022-05-25 990,528 4 0.06 1,579,020,812 4,477,187 4.520 2022-05-23
799 2022-05-24 990,524 193,000 0.06 1,579,020,812 4,427,642 4.470 2022-05-20
800 2022-05-20 797,524 -197,502 0.05 1,579,020,812 3,493,155 4.380 2022-05-18
801 2022-05-19 995,026 -998 0.06 1,579,020,812 4,368,164 4.390 2022-05-17
802 2022-05-18 996,024 -2 0.06 1,579,020,812 4,272,943 4.290 2022-05-16
803 2022-05-13 996,026 -1,500 0.06 1,579,020,812 4,262,991 4.280 2022-05-11
804 2022-05-12 997,526 7,000 0.06 1,579,020,812 4,289,362 4.300 2022-05-10
805 2022-05-11 990,526 -2 0.06 1,579,020,812 4,249,357 4.290 2022-05-06
806 2022-05-10 990,528 -500 0.06 1,579,020,812 4,308,797 4.350 2022-05-05
807 2022-05-06 991,028 -7,000 0.06 1,579,020,812 4,241,600 4.280 2022-05-04
808 2022-05-05 998,028 7,498 0.06 1,579,020,812 4,271,560 4.280 2022-05-03
809 2022-05-04 990,530 -389 0.06 1,579,020,812 4,427,669 4.470 2022-04-29
810 2022-05-03 990,919 406 0.06 1,579,020,812 4,419,499 4.460 2022-04-28
811 2022-04-29 990,513 -319 0.06 1,579,020,812 4,348,352 4.390 2022-04-27
812 2022-04-28 990,832 -7 0.06 1,579,020,812 4,359,661 4.400 2022-04-26
813 2022-04-27 990,839 -112 0.06 1,579,020,812 4,409,234 4.450 2022-04-25
814 2022-04-26 990,951 -2 0.06 1,579,020,812 4,558,375 4.600 2022-04-22
815 2022-04-25 990,953 -4,000 0.06 1,579,020,812 4,538,565 4.580 2022-04-21
816 2022-04-22 994,953 4,000 0.06 1,579,020,812 4,586,733 4.610 2022-04-20
817 2022-04-12 990,953 193,000 0.06 1,579,020,812 4,726,846 4.770 2022-04-08
818 2022-04-11 797,953 -193,000 0.05 1,579,020,812 3,814,215 4.780 2022-04-07
819 2022-04-08 990,953 193,000 0.06 1,579,020,812 4,796,213 4.840 2022-04-06
820 2022-04-07 797,953 -193,000 0.05 1,579,020,812 3,917,949 4.910 2022-04-04
821 2022-04-06 990,953 193,000 0.06 1,579,020,812 4,746,665 4.790 2022-04-01
822 2022-04-01 797,953 438 0.05 1,579,020,812 3,814,215 4.780 2022-03-30
823 2022-03-31 797,515 -13,438 0.05 1,579,020,812 3,756,296 4.710 2022-03-29
824 2022-03-30 810,953 -13,500 0.05 1,579,020,812 3,819,589 4.710 2022-03-28
825 2022-03-29 824,453 -8,000 0.05 1,579,020,812 3,833,706 4.650 2022-03-25
826 2022-03-28 832,453 -8,500 0.05 1,579,020,812 3,879,231 4.660 2022-03-24
827 2022-03-25 840,953 -500 0.05 1,579,020,812 3,910,431 4.650 2022-03-23
828 2022-03-24 841,453 18,500 0.05 1,579,020,812 3,895,927 4.630 2022-03-22
829 2022-03-23 822,953 18,000 0.05 1,579,020,812 3,810,272 4.630 2022-03-21
830 2022-03-21 804,953 -243,000 0.05 1,579,020,812 3,670,586 4.560 2022-03-17
831 2022-03-18 1,047,953 -8,500 0.07 1,579,020,812 4,590,034 4.380 2022-03-16
832 2022-03-17 1,056,453 65,500 0.07 1,579,020,812 4,521,619 4.280 2022-03-15
833 2022-03-16 990,953 35,000 0.06 1,579,020,812 4,389,922 4.430 2022-03-14
834 2022-03-15 955,953 -11,500 0.06 1,579,020,812 4,359,146 4.560 2022-03-11
835 2022-03-11 967,453 1,000 0.06 1,579,020,812 4,314,840 4.460 2022-03-09
836 2022-03-10 966,453 -2,000 0.06 1,579,020,812 4,349,039 4.500 2022-03-08
837 2022-03-09 968,453 -24,000 0.06 1,579,020,812 4,416,146 4.560 2022-03-07
838 2022-03-08 992,453 116,500 0.06 1,579,020,812 4,614,906 4.650 2022-03-04
839 2022-03-07 875,953 -15,500 0.06 1,579,020,812 4,090,701 4.670 2022-03-03
840 2022-03-04 891,453 -24,500 0.06 1,579,020,812 4,145,256 4.650 2022-03-02
841 2022-03-03 915,953 -20,500 0.06 1,579,020,812 4,277,501 4.670 2022-03-01
842 2022-03-02 936,453 -3,000 0.06 1,579,020,812 4,354,506 4.650 2022-02-28
843 2022-03-01 939,453 -6,500 0.06 1,579,020,812 4,359,062 4.640 2022-02-25
844 2022-02-28 945,953 3,000 0.06 1,579,020,812 4,436,520 4.690 2022-02-24
845 2022-02-24 942,953 12,000 0.06 1,579,020,812 4,497,886 4.770 2022-02-22
846 2022-02-23 930,953 27,500 0.06 1,579,020,812 4,496,503 4.830 2022-02-21
847 2022-02-21 903,453 8,000 0.06 1,579,020,812 4,327,540 4.790 2022-02-17
848 2022-02-18 895,453 19,000 0.06 1,579,020,812 4,307,129 4.810 2022-02-16
849 2022-02-17 876,453 23,500 0.06 1,579,020,812 4,180,681 4.770 2022-02-15
850 2022-02-15 852,953 21,000 0.05 1,579,020,812 4,128,293 4.840 2022-02-11
851 2022-02-14 831,953 9,000 0.05 1,579,020,812 3,985,055 4.790 2022-02-10
852 2022-02-11 822,953 10,500 0.05 1,579,020,812 3,958,404 4.810 2022-02-09
853 2022-02-08 812,453 -500 0.05 1,579,020,812 3,802,280 4.680 2022-02-04
854 2022-02-07 812,953 -1,000 0.05 1,579,020,812 3,723,325 4.580 2022-01-28
855 2022-02-04 813,953 -2,500 0.05 1,579,020,812 3,719,765 4.570 2022-01-27
856 2022-01-28 816,453 -4,500 0.05 1,579,020,812 3,755,684 4.600 2022-01-26
857 2022-01-27 820,953 -1,500 0.05 1,579,020,812 3,759,965 4.580 2022-01-25
858 2022-01-25 822,453 -1,500 0.05 1,579,020,812 3,865,529 4.700 2022-01-21
859 2022-01-24 823,953 9,500 0.05 1,579,020,812 3,872,579 4.700 2022-01-20
860 2022-01-17 814,453 16,500 0.05 1,579,020,812 3,836,074 4.710 2022-01-13
861 2022-01-12 797,953 -193,000 0.05 1,579,020,812 3,654,625 4.580 2022-01-10
862 2022-01-10 990,953 186,500 0.06 1,579,020,812 4,399,831 4.440 2022-01-06
863 2022-01-07 804,453 6,500 0.05 1,579,020,812 3,563,727 4.430 2022-01-05
864 2022-01-06 797,953 -192,612 0.05 1,579,020,812 3,542,911 4.440 2022-01-04
865 2022-01-05 990,565 -388 0.06 1,579,020,812 4,408,014 4.450 2022-01-03
866 2021-12-30 990,953 193,000 0.06 1,579,020,812 4,330,465 4.370 2021-12-28
867 2021-12-29 797,953 -13,000 0.05 1,579,020,812 3,447,157 4.320 2021-12-23
868 2021-12-28 810,953 -12,027 0.05 1,579,020,812 3,487,098 4.300 2021-12-22
869 2021-12-23 822,980 25,205 0.05 1,579,020,812 3,538,814 4.300 2021-12-21
870 2021-12-22 797,775 -224 0.05 1,579,020,812 3,398,522 4.260 2021-12-20
871 2021-12-15 797,999 40 0.05 1,579,020,812 3,543,116 4.440 2021-12-13
872 2021-12-14 797,959 459 0.05 1,579,020,812 3,526,979 4.420 2021-12-10
873 2021-12-06 797,500 -193,000 0.05 1,579,020,812 3,461,150 4.340 2021-12-02
874 2021-12-02 990,500 168,500 0.06 1,579,020,812 4,288,865 4.330 2021-11-30
875 2021-12-01 822,000 -12,000 0.05 1,579,020,812 3,567,480 4.340 2021-11-29
876 2021-11-29 834,000 -181,000 0.05 1,579,020,812 3,636,240 4.360 2021-11-25
877 2021-11-23 1,015,000 193,000 0.06 1,579,020,812 4,425,400 4.360 2021-11-19
878 2021-11-18 822,000 -203,500 0.05 1,579,020,812 3,592,140 4.370 2021-11-16
879 2021-11-17 1,025,500 2,500 0.06 1,579,020,812 4,450,670 4.340 2021-11-15
880 2021-11-16 1,023,000 157,000 0.06 1,579,020,812 4,480,740 4.380 2021-11-12
881 2021-11-15 866,000 21,500 0.05 1,579,020,812 3,810,400 4.400 2021-11-11
882 2021-11-12 844,500 10,500 0.05 1,579,020,812 3,631,350 4.300 2021-11-10
883 2021-11-11 834,000 9,000 0.05 1,579,020,812 3,569,520 4.280 2021-11-09
884 2021-11-10 825,000 15,500 0.05 1,579,020,812 3,522,750 4.270 2021-11-08
885 2021-11-08 809,500 -194,000 0.05 1,579,020,812 3,513,230 4.340 2021-11-04
886 2021-11-04 1,003,500 13,000 0.06 1,579,020,812 4,365,225 4.350 2021-11-02
887 2021-11-02 990,500 181,500 0.06 1,579,020,812 4,338,390 4.380 2021-10-29
888 2021-11-01 809,000 -181,500 0.05 1,579,020,812 3,551,510 4.390 2021-10-28
889 2021-10-29 990,500 193,000 0.06 1,579,020,812 4,378,010 4.420 2021-10-27
890 2021-10-28 797,500 -193,000 0.05 1,579,020,812 3,548,875 4.450 2021-10-26
891 2021-10-27 990,500 42,500 0.06 1,579,020,812 4,437,440 4.480 2021-10-25
892 2021-10-26 948,000 3,500 0.06 1,579,020,812 4,275,480 4.510 2021-10-22
893 2021-10-25 944,500 13,000 0.06 1,579,020,812 4,118,020 4.360 2021-10-21
894 2021-10-22 931,500 134,000 0.06 1,579,020,812 4,201,065 4.510 2021-10-20
895 2021-10-20 797,500 -1,435 0.05 1,579,020,812 3,604,700 4.520 2021-10-18
896 2021-10-19 798,935 1,000 0.05 1,579,020,812 3,603,197 4.510 2021-10-15
897 2021-10-18 797,935 -392,500 0.05 1,579,020,812 3,606,666 4.520 2021-10-12
898 2021-10-15 1,190,435 33,500 0.08 1,579,020,812 5,309,340 4.460 2021-10-11
899 2021-10-12 1,156,935 110,000 0.07 1,579,020,812 5,044,237 4.360 2021-10-08
900 2021-10-11 1,046,935 28,500 0.07 1,579,020,812 4,575,106 4.370 2021-10-07
901 2021-10-08 1,018,435 2,500 0.06 1,579,020,812 4,389,455 4.310 2021-10-06
902 2021-10-06 1,015,935 -7,500 0.06 1,579,020,812 4,419,317 4.350 2021-10-04
903 2021-10-05 1,023,435 9,500 0.06 1,579,020,812 4,431,474 4.330 2021-09-30
904 2021-10-04 1,013,935 9,000 0.06 1,579,020,812 4,380,199 4.320 2021-09-29
905 2021-09-30 1,004,935 -9,565 0.06 1,579,020,812 4,361,418 4.340 2021-09-28
906 2021-09-29 1,014,500 -2,000 0.06 1,579,020,812 4,352,205 4.290 2021-09-27
907 2021-09-28 1,016,500 10,000 0.06 1,579,020,812 4,381,115 4.310 2021-09-24
908 2021-09-27 1,006,500 51,000 0.06 1,579,020,812 4,317,885 4.290 2021-09-23
909 2021-09-23 955,500 36,000 0.06 1,579,020,812 4,032,210 4.220 2021-09-20
910 2021-09-21 919,500 9,000 0.06 1,579,020,812 4,100,970 4.460 2021-09-17
911 2021-09-20 910,500 5,000 0.06 1,579,020,812 4,097,250 4.500 2021-09-16
912 2021-09-17 905,500 2,000 0.06 1,579,020,812 4,129,080 4.560 2021-09-15
913 2021-09-16 903,500 13,000 0.06 1,579,020,812 4,156,100 4.600 2021-09-14
914 2021-09-15 890,500 -171,000 0.06 1,579,020,812 4,176,445 4.690 2021-09-13
915 2021-09-14 1,061,500 11,500 0.07 1,579,020,812 4,978,435 4.690 2021-09-10
916 2021-09-13 1,050,000 11,000 0.07 1,579,020,812 4,861,500 4.630 2021-09-09
917 2021-09-10 1,039,000 -15,500 0.07 1,579,020,812 4,862,520 4.680 2021-09-08
918 2021-09-09 1,054,500 3,000 0.07 1,579,020,812 4,945,605 4.690 2021-09-07
919 2021-09-08 1,051,500 21,000 0.07 1,579,020,812 4,910,505 4.670 2021-09-06
920 2021-09-07 1,030,500 22,500 0.07 1,579,020,812 4,750,605 4.610 2021-09-03
921 2021-09-06 1,008,000 3,500 0.06 1,579,020,812 4,626,720 4.590 2021-09-02
922 2021-09-03 1,004,500 30,500 0.06 1,579,020,812 4,640,790 4.620 2021-09-01
923 2021-09-02 974,000 4,000 0.06 1,579,020,812 4,412,220 4.530 2021-08-31
924 2021-08-23 970,000 2,500 0.06 1,579,020,812 4,510,500 4.650 2021-08-19
925 2021-08-13 967,500 21,996 0.06 1,579,020,812 4,605,300 4.760 2021-08-11
926 2021-08-12 945,504 2,976 0.06 1,579,020,812 4,453,324 4.710 2021-08-10
927 2021-08-11 942,528 8,716 0.06 1,579,020,812 4,411,031 4.680 2021-08-09
928 2021-08-10 933,812 312 0.06 1,579,020,812 4,304,873 4.610 2021-08-06
929 2021-08-06 933,500 42,992 0.06 1,579,020,812 4,368,780 4.680 2021-08-04
930 2021-08-05 890,508 162,960 0.06 1,579,020,812 4,167,577 4.680 2021-08-03
931 2021-08-04 727,548 29,596 0.05 1,579,020,812 3,441,302 4.730 2021-08-02
932 2021-08-03 697,952 -220,484 0.04 1,579,020,812 3,217,559 4.610 2021-07-30
933 2021-08-02 918,436 22,439 0.06 1,579,020,812 4,233,990 4.610 2021-07-29
934 2021-07-30 895,997 5,000 0.06 1,579,020,812 4,112,626 4.590 2021-07-28
935 2021-07-29 890,997 35 0.06 1,579,020,812 4,027,306 4.520 2021-07-27
936 2021-07-28 890,962 384 0.06 1,579,020,812 4,249,889 4.770 2021-07-26
937 2021-07-27 890,578 -375 0.06 1,579,020,812 4,301,492 4.830 2021-07-23
938 2021-07-26 890,953 452 0.06 1,579,020,812 4,374,579 4.910 2021-07-22
939 2021-07-19 890,501 -429 0.06 1,579,020,812 4,523,745 5.080 2021-07-15
940 2021-07-15 890,930 430 0.06 1,579,020,812 4,472,469 5.020 2021-07-13
941 2021-07-13 890,500 -453 0.06 1,579,020,812 4,434,690 4.980 2021-07-09
942 2021-07-09 890,953 -35 0.06 1,579,020,812 4,508,222 5.060 2021-07-07
943 2021-07-08 890,988 36 0.06 1,579,020,812 4,508,399 5.060 2021-07-06
944 2021-07-07 890,952 452 0.06 1,579,020,812 4,517,127 5.070 2021-07-05
945 2021-06-24 890,500 -4,500 0.06 1,579,020,812 4,568,265 5.130 2021-06-22
946 2021-06-23 895,000 -570,000 0.06 1,579,020,812 4,591,350 5.130 2021-06-21
947 2021-06-22 1,465,000 24,500 0.09 1,579,020,812 7,500,800 5.120 2021-06-18
948 2021-06-16 1,440,500 -16,000 0.09 1,579,020,812 7,418,575 5.150 2021-06-11
949 2021-06-10 1,456,500 16,000 0.09 1,579,020,812 7,500,975 5.150 2021-06-08
950 2021-06-09 1,440,500 193,000 0.09 1,579,020,812 7,418,575 5.150 2021-06-07
951 2021-06-08 1,247,500 -25,500 0.08 1,579,020,812 6,437,100 5.160 2021-06-04
952 2021-06-07 1,273,000 -16,000 0.08 1,579,020,812 6,632,330 5.210 2021-06-03
953 2021-06-04 1,289,000 -177,000 0.08 1,579,020,812 6,728,580 5.220 2021-06-02
954 2021-06-03 1,466,000 57,500 0.09 1,579,020,812 7,667,180 5.230 2021-06-01
955 2021-05-31 1,408,500 98,000 0.09 1,579,020,812 7,549,560 5.360 2021-05-27
956 2021-05-28 1,310,500 58,500 0.08 1,579,020,812 6,906,335 5.270 2021-05-26
957 2021-05-27 1,252,000 -256,500 0.08 1,579,020,812 6,510,400 5.200 2021-05-25
958 2021-05-26 1,508,500 -587,000 0.10 1,579,020,812 7,723,520 5.120 2021-05-24
959 2021-05-25 2,095,500 77,500 0.13 1,579,020,812 11,546,205 5.510 2021-05-21
960 2021-05-24 2,018,000 158,548 0.13 1,579,020,812 11,078,820 5.490 2021-05-20
961 2021-05-21 1,859,452 517,000 0.12 1,579,020,812 10,096,824 5.430 2021-05-18
962 2021-05-20 1,342,452 75,000 0.09 1,579,020,812 7,222,392 5.380 2021-05-17
963 2021-05-18 1,267,452 37,000 0.08 1,579,020,812 6,780,868 5.350 2021-05-14
964 2021-05-17 1,230,452 50,500 0.08 1,579,020,812 6,472,178 5.260 2021-05-13
965 2021-05-14 1,179,952 42,500 0.07 1,579,020,812 6,277,345 5.320 2021-05-12
966 2021-05-13 1,137,452 22,500 0.07 1,579,020,812 6,017,121 5.290 2021-05-11
967 2021-05-12 1,114,952 50,000 0.07 1,579,020,812 5,953,844 5.340 2021-05-10
968 2021-05-11 1,064,952 1,000 0.07 1,579,020,812 5,697,493 5.350 2021-05-07
969 2021-05-10 1,063,952 109 0.07 1,579,020,812 5,585,748 5.250 2021-05-06
970 2021-05-07 1,063,843 -115 0.07 1,579,020,812 5,542,622 5.210 2021-05-05
971 2021-05-06 1,063,958 -1,493 0.07 1,579,020,812 5,511,302 5.180 2021-05-04
972 2021-05-05 1,065,451 1,500 0.07 1,579,020,812 5,519,036 5.180 2021-05-03
973 2021-05-04 1,063,951 -7,500 0.07 1,579,020,812 5,553,824 5.220 2021-04-30
974 2021-05-03 1,071,451 -20,500 0.07 1,579,020,812 5,753,692 5.370 2021-04-29
975 2021-04-29 1,091,951 -15,000 0.07 1,579,020,812 5,841,938 5.350 2021-04-27
976 2021-04-26 1,106,951 13,000 0.07 1,579,020,812 6,010,744 5.430 2021-04-22
977 2021-04-12 1,093,951 -4,500 0.07 1,579,020,812 5,951,093 5.440 2021-04-08
978 2021-04-09 1,098,451 4,500 0.07 1,579,020,812 5,920,651 5.390 2021-04-07
979 2021-04-08 1,093,951 -12,000 0.07 1,579,020,812 5,852,638 5.350 2021-04-01
980 2021-04-07 1,105,951 12,000 0.07 1,579,020,812 5,894,719 5.330 2021-03-31
981 2021-03-30 1,093,951 -1,500 0.07 1,579,020,812 5,622,908 5.140 2021-03-26
982 2021-03-29 1,095,451 -269,500 0.07 1,579,020,812 5,597,755 5.110 2021-03-25
983 2021-03-26 1,364,951 -12,000 0.09 1,579,020,812 7,056,797 5.170 2021-03-24
984 2021-03-25 1,376,951 247,500 0.09 1,579,020,812 7,173,915 5.210 2021-03-23
985 2021-03-24 1,129,451 -11,000 0.07 1,579,020,812 5,940,912 5.260 2021-03-22
986 2021-03-23 1,140,451 -184,000 0.07 1,579,020,812 5,987,368 5.250 2021-03-19
987 2021-03-19 1,324,451 -54,500 0.08 1,579,020,812 6,926,879 5.230 2021-03-17
988 2021-03-18 1,378,951 8,500 0.09 1,579,020,812 7,253,282 5.260 2021-03-16
989 2021-03-12 1,370,451 -10,000 0.09 1,579,020,812 6,975,596 5.090 2021-03-10
990 2021-03-11 1,380,451 1,500 0.09 1,579,020,812 6,957,473 5.040 2021-03-09
991 2021-03-10 1,378,951 11,000 0.09 1,579,020,812 7,101,598 5.150 2021-03-08
992 2021-03-09 1,367,951 10,000 0.09 1,579,020,812 7,072,307 5.170 2021-03-05
993 2021-03-08 1,357,951 28,000 0.09 1,579,020,812 7,034,186 5.180 2021-03-04
994 2021-03-04 1,329,951 82,000 0.08 1,579,020,812 6,742,852 5.070 2021-03-02
995 2021-03-03 1,247,951 -230,500 0.08 1,579,020,812 6,364,550 5.100 2021-03-01
996 2021-03-02 1,478,451 3,000 0.09 1,579,020,812 7,480,962 5.060 2021-02-26
997 2021-03-01 1,475,451 113,000 0.09 1,579,020,812 7,583,818 5.140 2021-02-25
998 2021-02-26 1,362,451 37,500 0.09 1,579,020,812 6,771,381 4.970 2021-02-24
999 2021-02-25 1,324,951 57,500 0.08 1,579,020,812 6,704,252 5.060 2021-02-23
1000 2021-02-24 1,267,451 19,500 0.08 1,579,020,812 6,362,604 5.020 2021-02-22
1001 2021-02-16 1,247,951 -17,500 0.08 1,579,020,812 5,877,849 4.710 2021-02-09
1002 2021-02-10 1,265,451 -569,455 0.08 1,579,020,812 6,036,201 4.770 2021-02-08
1003 2021-02-09 1,834,906 1,137,000 0.12 1,579,020,812 9,431,417 5.140 2021-02-05
1004 2021-02-08 697,906 -2,000 0.04 1,579,020,812 3,531,404 5.060 2021-02-04
1005 2021-02-05 699,906 -10,500 0.04 1,579,020,812 3,506,529 5.010 2021-02-03
1006 2021-02-04 710,406 8,500 0.04 1,579,020,812 3,523,614 4.960 2021-02-02
1007 2021-01-29 701,906 -48,000 0.04 1,579,020,812 3,544,625 5.050 2021-01-27
1008 2021-01-28 749,906 3,000 0.05 1,579,020,812 3,779,526 5.040 2021-01-26
1009 2021-01-27 746,906 49,000 0.05 1,579,020,812 3,801,752 5.090 2021-01-25
1010 2021-01-26 697,906 -12,000 0.04 1,579,020,812 3,531,404 5.060 2021-01-22
1011 2021-01-21 709,906 -149,000 0.04 1,579,020,812 3,620,521 5.100 2021-01-19
1012 2021-01-20 858,906 8,500 0.05 1,579,020,812 4,354,653 5.070 2021-01-18
1013 2021-01-18 850,406 1,500 0.05 1,579,020,812 4,252,030 5.000 2021-01-14
1014 2021-01-15 848,906 42,500 0.05 1,579,020,812 4,219,063 4.970 2021-01-13
1015 2021-01-14 806,406 48,000 0.05 1,579,020,812 4,023,966 4.990 2021-01-12
1016 2021-01-13 758,406 60,500 0.05 1,579,020,812 3,769,278 4.970 2021-01-11
1017 2021-01-12 697,906 -237,500 0.04 1,579,020,812 3,412,760 4.890 2021-01-08
1018 2021-01-11 935,406 54,500 0.06 1,579,020,812 4,592,843 4.910 2021-01-07
1019 2021-01-08 880,906 60,500 0.06 1,579,020,812 4,316,439 4.900 2021-01-06
1020 2021-01-07 820,406 38,500 0.05 1,579,020,812 3,970,765 4.840 2021-01-05
1021 2021-01-06 781,906 22,000 0.05 1,579,020,812 3,776,606 4.830 2021-01-04
1022 2021-01-05 759,906 62,000 0.05 1,579,020,812 3,723,539 4.900 2020-12-30
1023 2021-01-04 697,906 -109,000 0.04 1,579,020,812 3,391,823 4.860 2020-12-29
1024 2020-12-30 806,906 81,500 0.05 1,579,020,812 3,873,149 4.800 2020-12-28
1025 2020-12-28 725,406 27,501 0.05 1,579,020,812 3,452,933 4.760 2020-12-22
1026 2020-12-23 697,905 -4,369 0.04 1,579,020,812 3,315,049 4.750 2020-12-21
1027 2020-12-22 702,274 4,459 0.04 1,579,020,812 3,251,529 4.630 2020-12-18
1028 2020-12-21 697,815 27 0.04 1,579,020,812 3,216,927 4.610 2020-12-17
1029 2020-12-18 697,788 64 0.04 1,579,020,812 3,209,825 4.600 2020-12-16
1030 2020-12-17 697,724 107 0.04 1,579,020,812 3,167,667 4.540 2020-12-15
1031 2020-12-16 697,617 -287 0.04 1,579,020,812 3,202,062 4.590 2020-12-14
1032 2020-12-15 697,904 127 0.04 1,579,020,812 3,196,400 4.580 2020-12-11
1033 2020-12-14 697,777 -105 0.04 1,579,020,812 3,216,752 4.610 2020-12-10
1034 2020-12-11 697,882 -31,505 0.04 1,579,020,812 3,224,215 4.620 2020-12-09
1035 2020-12-10 729,387 -220,348 0.05 1,579,020,812 3,406,237 4.670 2020-12-08
1036 2020-12-08 949,735 75,329 0.06 1,579,020,812 4,482,749 4.720 2020-12-04
1037 2020-12-04 874,406 117,500 0.06 1,579,020,812 4,240,869 4.850 2020-12-02
1038 2020-11-30 756,906 3 0.05 1,579,020,812 3,565,027 4.710 2020-11-26
1039 2020-11-25 756,903 -5,376 0.05 1,579,020,812 3,557,444 4.700 2020-11-23
1040 2020-11-24 762,279 -27,127 0.05 1,579,020,812 3,521,729 4.620 2020-11-20
1041 2020-11-23 789,406 7,500 0.05 1,579,020,812 3,678,632 4.660 2020-11-19
1042 2020-11-18 781,906 16,306 0.05 1,579,020,812 3,628,044 4.640 2020-11-16
1043 2020-11-17 765,600 12,694 0.05 1,579,020,812 3,460,512 4.520 2020-11-13
1044 2020-11-16 752,906 3,500 0.05 1,579,020,812 3,508,542 4.660 2020-11-12
1045 2020-11-13 749,406 -478,500 0.05 1,579,020,812 3,499,726 4.670 2020-11-11
1046 2020-11-12 1,227,906 137,495 0.08 1,579,020,812 5,672,926 4.620 2020-11-10
1047 2020-11-11 1,090,411 41,005 0.07 1,579,020,812 4,961,370 4.550 2020-11-09
1048 2020-11-10 1,049,406 -231,636 0.07 1,579,020,812 4,753,809 4.530 2020-11-06
1049 2020-11-09 1,281,042 15,982 0.08 1,579,020,812 5,713,447 4.460 2020-11-05
1050 2020-11-06 1,265,060 32,514 0.08 1,579,020,812 5,629,517 4.450 2020-11-04
1051 2020-11-05 1,232,546 113,634 0.08 1,579,020,812 5,521,806 4.480 2020-11-03
1052 2020-11-04 1,118,912 -165,001 0.07 1,579,020,812 4,956,780 4.430 2020-11-02
1053 2020-11-03 1,283,913 76,390 0.08 1,579,020,812 5,572,182 4.340 2020-10-30
1054 2020-11-02 1,207,523 44,111 0.08 1,579,020,812 5,288,951 4.380 2020-10-29
1055 2020-10-30 1,163,412 43,499 0.07 1,579,020,812 5,119,013 4.400 2020-10-28
1056 2020-10-29 1,119,913 72,349 0.07 1,579,020,812 4,961,215 4.430 2020-10-27
1057 2020-10-28 1,047,564 421 0.07 1,579,020,812 4,651,184 4.440 2020-10-23
1058 2020-10-27 1,047,143 -303,269 0.07 1,579,020,812 4,544,601 4.340 2020-10-22
1059 2020-10-23 1,350,412 -90,000 0.09 1,579,020,812 6,022,838 4.460 2020-10-21
1060 2020-10-22 1,440,412 -103,500 0.09 1,579,020,812 6,337,813 4.400 2020-10-20
1061 2020-10-21 1,543,912 -214,735 0.10 1,579,020,812 6,839,530 4.430 2020-10-19
1062 2020-10-20 1,758,647 56,000 0.11 1,579,020,812 7,720,460 4.390 2020-10-16
1063 2020-10-19 1,702,647 41,000 0.11 1,579,020,812 7,287,329 4.280 2020-10-15
1064 2020-10-16 1,661,647 -76,500 0.11 1,579,020,812 7,095,233 4.270 2020-10-14
1065 2020-10-15 1,738,147 -6,500 0.11 1,579,020,812 7,352,362 4.230 2020-10-12
1066 2020-10-14 1,744,647 16,500 0.11 1,579,020,812 7,118,160 4.080 2020-10-09
1067 2020-09-30 1,728,147 -7,499 0.11 1,579,020,812 7,189,092 4.160 2020-09-28
1068 2020-09-28 1,735,646 -8,995 0.11 1,579,020,812 7,116,149 4.100 2020-09-24
1069 2020-09-25 1,744,641 -9,256 0.11 1,579,020,812 7,344,939 4.210 2020-09-23
1070 2020-09-24 1,753,897 29,500 0.11 1,579,020,812 7,524,218 4.290 2020-09-22
1071 2020-09-23 1,724,397 27,000 0.11 1,579,020,812 7,414,907 4.300 2020-09-21
1072 2020-09-22 1,697,397 7,250 0.11 1,579,020,812 7,315,781 4.310 2020-09-18
1073 2020-09-21 1,690,147 -8,500 0.11 1,579,020,812 7,250,731 4.290 2020-09-17
1074 2020-09-18 1,698,647 -23,374 0.11 1,579,020,812 7,253,223 4.270 2020-09-16
1075 2020-09-17 1,722,021 -20,609 0.11 1,579,020,812 7,335,809 4.260 2020-09-15
1076 2020-09-16 1,742,630 500 0.11 1,579,020,812 7,493,309 4.300 2020-09-14
1077 2020-09-15 1,742,130 3,500 0.11 1,579,020,812 7,456,316 4.280 2020-09-11
1078 2020-09-14 1,738,630 3,500 0.11 1,579,020,812 7,371,791 4.240 2020-09-10
1079 2020-09-11 1,735,130 11,192 0.11 1,579,020,812 7,513,113 4.330 2020-09-09
1080 2020-09-10 1,723,938 14,060 0.11 1,579,020,812 7,464,652 4.330 2020-09-08
1081 2020-09-09 1,709,878 65,964 0.11 1,579,020,812 7,335,377 4.290 2020-09-07
1082 2020-09-08 1,643,914 44,550 0.10 1,579,020,812 7,052,391 4.290 2020-09-04
1083 2020-09-07 1,599,364 4,000 0.10 1,579,020,812 6,973,227 4.360 2020-09-03
1084 2020-09-03 1,595,364 -49,500 0.10 1,579,020,812 6,923,880 4.340 2020-09-01
1085 2020-09-01 1,644,864 -164,525 0.10 1,579,020,812 7,138,710 4.340 2020-08-28
1086 2020-08-31 1,809,389 5,000 0.11 1,579,020,812 7,852,748 4.340 2020-08-27
1087 2020-08-28 1,804,389 23,500 0.11 1,579,020,812 7,867,136 4.360 2020-08-26
1088 2020-08-26 1,780,889 97,500 0.11 1,579,020,812 7,782,485 4.370 2020-08-24
1089 2020-08-25 1,683,389 -18,000 0.11 1,579,020,812 7,103,902 4.220 2020-08-21
1090 2020-08-21 1,701,389 -11,500 0.11 1,579,020,812 7,179,862 4.220 2020-08-19
1091 2020-08-20 1,712,889 -500 0.11 1,579,020,812 7,262,649 4.240 2020-08-18
1092 2020-08-19 1,713,389 31,000 0.11 1,579,020,812 7,230,502 4.220 2020-08-17
1093 2020-08-18 1,682,389 -43,000 0.11 1,579,020,812 6,981,914 4.150 2020-08-14
1094 2020-08-17 1,725,389 15,000 0.11 1,579,020,812 7,074,095 4.100 2020-08-13
1095 2020-08-14 1,710,389 27,000 0.11 1,579,020,812 6,978,387 4.080 2020-08-12
1096 2020-08-13 1,683,389 -23,500 0.11 1,579,020,812 6,868,227 4.080 2020-08-11
1097 2020-08-12 1,706,889 -500 0.11 1,579,020,812 6,912,900 4.050 2020-08-10
1098 2020-08-11 1,707,389 -5,000 0.11 1,579,020,812 6,897,852 4.040 2020-08-07
1099 2020-08-10 1,712,389 -45,000 0.11 1,579,020,812 6,969,423 4.070 2020-08-06
1100 2020-08-07 1,757,389 -29,999 0.11 1,579,020,812 7,170,147 4.080 2020-08-05
1101 2020-08-06 1,787,388 84,492 0.11 1,579,020,812 7,292,543 4.080 2020-08-04
1102 2020-08-05 1,702,896 -30,420 0.11 1,579,020,812 6,879,700 4.040 2020-08-03
1103 2020-08-04 1,733,316 -63,590 0.11 1,579,020,812 7,019,930 4.050 2020-07-31
1104 2020-08-03 1,796,906 -8,000 0.11 1,579,020,812 7,277,469 4.050 2020-07-30
1105 2020-07-31 1,804,906 -8,500 0.11 1,579,020,812 7,291,820 4.040 2020-07-29
1106 2020-07-30 1,813,406 130,500 0.11 1,579,020,812 7,253,624 4.000 2020-07-28
1107 2020-07-27 1,682,906 -65,982 0.11 1,579,020,812 6,866,256 4.080 2020-07-23
1108 2020-07-24 1,748,888 3,500 0.11 1,579,020,812 7,187,930 4.110 2020-07-22
1109 2020-07-23 1,745,388 -8,000 0.11 1,579,020,812 7,190,999 4.120 2020-07-21
1110 2020-07-21 1,753,388 -6,000 0.11 1,579,020,812 7,136,289 4.070 2020-07-17
1111 2020-07-16 1,759,388 8,500 0.11 1,579,020,812 7,371,836 4.190 2020-07-14
1112 2020-07-15 1,750,888 19,000 0.11 1,579,020,812 7,493,801 4.280 2020-07-13
1113 2020-07-14 1,731,888 -6,000 0.11 1,579,020,812 7,308,567 4.220 2020-07-10
1114 2020-07-13 1,737,888 -35,000 0.11 1,579,020,812 7,472,918 4.300 2020-07-09
1115 2020-07-10 1,772,888 16,000 0.11 1,579,020,812 7,694,334 4.340 2020-07-08
1116 2020-07-09 1,756,888 8,500 0.11 1,579,020,812 7,484,343 4.260 2020-07-07
1117 2020-07-08 1,748,388 41,500 0.11 1,579,020,812 7,605,488 4.350 2020-07-06
1118 2020-07-02 1,706,888 3,500 0.11 1,579,020,812 6,673,932 3.910 2020-06-29
1119 2020-06-23 1,703,388 7,000 0.11 1,579,020,812 6,779,484 3.980 2020-06-19
1120 2020-06-17 1,696,388 -7,000 0.11 1,579,020,812 6,531,094 3.850 2020-06-15
1121 2020-06-11 1,703,388 -13,500 0.11 1,579,020,812 6,779,484 3.980 2020-06-09
1122 2020-06-08 1,716,888 -25,000 0.11 1,579,020,812 6,713,032 3.910 2020-06-04
1123 2020-06-05 1,741,888 -84,500 0.11 1,579,020,812 6,863,039 3.940 2020-06-03
1124 2020-06-04 1,826,388 9,999 0.12 1,579,020,812 7,141,177 3.910 2020-06-02
1125 2020-06-01 1,816,389 158,500 0.12 1,579,020,812 6,956,770 3.830 2020-05-28
1126 2020-05-28 1,657,889 -24,000 0.10 1,579,020,812 6,333,136 3.820 2020-05-26
1127 2020-05-27 1,681,889 -43,000 0.11 1,579,020,812 6,424,816 3.820 2020-05-25
1128 2020-05-26 1,724,889 -13,500 0.11 1,579,020,812 6,623,574 3.840 2020-05-22
1129 2020-05-22 1,738,389 -95,017 0.11 1,579,020,812 6,831,869 3.930 2020-05-20
1130 2020-05-20 1,833,406 18 0.12 1,579,020,812 7,150,283 3.900 2020-05-18
1131 2020-05-19 1,833,388 -18 0.12 1,579,020,812 7,113,545 3.880 2020-05-15
1132 2020-05-18 1,833,406 -13,488 0.12 1,579,020,812 7,461,962 4.070 2020-05-14
1133 2020-05-15 1,846,894 -18,994 0.12 1,579,020,812 7,646,141 4.140 2020-05-13
1134 2020-05-14 1,865,888 -17,512 0.12 1,579,020,812 7,706,117 4.130 2020-05-12
1135 2020-05-13 1,883,400 -6 0.12 1,579,020,812 7,872,612 4.180 2020-05-11
1136 2020-05-12 1,883,406 -9,982 0.12 1,579,020,812 7,872,637 4.180 2020-05-08
1137 2020-05-11 1,893,388 -19,500 0.12 1,579,020,812 7,762,891 4.100 2020-05-07
1138 2020-05-08 1,912,888 -3 0.12 1,579,020,812 7,708,939 4.030 2020-05-06
1139 2020-05-06 1,912,891 -31,015 0.12 1,579,020,812 7,517,662 3.930 2020-05-04
1140 2020-05-04 1,943,906 -196,500 0.12 1,579,020,812 8,008,893 4.120 2020-04-28
1141 2020-04-28 2,140,406 93,500 0.14 1,579,020,812 8,176,351 3.820 2020-04-24
1142 2020-04-27 2,046,906 18,500 0.13 1,579,020,812 7,757,774 3.790 2020-04-23
1143 2020-04-24 2,028,406 36,500 0.13 1,579,020,812 7,748,511 3.820 2020-04-22
1144 2020-04-23 1,991,906 -20,486 0.13 1,579,020,812 7,668,838 3.850 2020-04-21
1145 2020-04-22 2,012,392 -15,398 0.13 1,579,020,812 7,868,453 3.910 2020-04-20
1146 2020-04-21 2,027,790 -21,616 0.13 1,579,020,812 7,928,659 3.910 2020-04-17
1147 2020-04-20 2,049,406 4,501 0.13 1,579,020,812 7,931,201 3.870 2020-04-16
1148 2020-04-17 2,044,905 -125,000 0.13 1,579,020,812 8,036,477 3.930 2020-04-15
1149 2020-04-16 2,169,905 126,000 0.14 1,579,020,812 8,484,329 3.910 2020-04-14
1150 2020-04-15 2,043,905 -91,000 0.13 1,579,020,812 8,032,547 3.930 2020-04-09
1151 2020-04-14 2,134,905 18,500 0.14 1,579,020,812 8,240,733 3.860 2020-04-08
1152 2020-04-09 2,116,405 -115,500 0.13 1,579,020,812 8,211,651 3.880 2020-04-07
1153 2020-04-08 2,231,905 83,500 0.14 1,579,020,812 8,369,644 3.750 2020-04-06
1154 2020-04-07 2,148,405 56,500 0.14 1,579,020,812 8,142,455 3.790 2020-04-03
1155 2020-04-06 2,091,905 28,500 0.13 1,579,020,812 7,907,401 3.780 2020-04-02
1156 2020-04-03 2,063,405 -30,000 0.13 1,579,020,812 7,902,841 3.830 2020-04-01
1157 2020-04-02 2,093,405 -39,000 0.13 1,579,020,812 8,143,345 3.890 2020-03-31
1158 2020-04-01 2,132,405 25,500 0.14 1,579,020,812 8,145,787 3.820 2020-03-30
1159 2020-03-31 2,106,905 10,000 0.13 1,579,020,812 8,174,791 3.880 2020-03-27
1160 2020-03-30 2,096,905 -1,000 0.13 1,579,020,812 8,115,022 3.870 2020-03-26
1161 2020-03-27 2,097,905 1,500 0.13 1,579,020,812 7,993,018 3.810 2020-03-25
1162 2020-03-26 2,096,405 500 0.13 1,579,020,812 7,756,699 3.700 2020-03-24
1163 2020-03-25 2,095,905 4,000 0.13 1,579,020,812 7,524,299 3.590 2020-03-23
1164 2020-03-24 2,091,905 79,000 0.13 1,579,020,812 7,740,049 3.700 2020-03-20
1165 2020-03-23 2,012,905 -61,500 0.13 1,579,020,812 7,186,071 3.570 2020-03-19
1166 2020-03-20 2,074,405 47,000 0.13 1,579,020,812 7,716,787 3.720 2020-03-18
1167 2020-03-19 2,027,405 35,507 0.13 1,579,020,812 7,785,235 3.840 2020-03-17
1168 2020-03-18 1,991,898 -67,991 0.13 1,579,020,812 7,728,564 3.880 2020-03-16
1169 2020-03-17 2,059,889 180,335 0.13 1,579,020,812 8,301,353 4.030 2020-03-13
1170 2020-03-16 1,879,554 -1,953 0.12 1,579,020,812 7,687,376 4.090 2020-03-12
1171 2020-03-13 1,881,507 -37,894 0.12 1,579,020,812 7,827,069 4.160 2020-03-11
1172 2020-03-12 1,919,401 76,496 0.12 1,579,020,812 8,042,290 4.190 2020-03-10
1173 2020-03-11 1,842,905 -21,500 0.12 1,579,020,812 7,684,914 4.170 2020-03-09
1174 2020-03-10 1,864,405 -2,500 0.12 1,579,020,812 8,035,586 4.310 2020-03-06
1175 2020-03-09 1,866,905 21,000 0.12 1,579,020,812 8,158,375 4.370 2020-03-05
1176 2020-03-04 1,845,905 -4,493 0.12 1,579,020,812 7,937,392 4.300 2020-03-02
1177 2020-03-03 1,850,398 1,510 0.12 1,579,020,812 7,864,192 4.250 2020-02-28
1178 2020-03-02 1,848,888 4,500 0.12 1,579,020,812 7,931,730 4.290 2020-02-27
1179 2020-02-28 1,844,388 23,500 0.12 1,579,020,812 7,875,537 4.270 2020-02-26
1180 2020-02-21 1,820,888 -12 0.12 1,579,020,812 7,793,401 4.280 2020-02-19
1181 2020-02-19 1,820,900 10,500 0.12 1,579,020,812 7,884,497 4.330 2020-02-17
1182 2020-02-18 1,810,400 -31,469 0.11 1,579,020,812 7,784,720 4.300 2020-02-14
1183 2020-02-17 1,841,869 -36,037 0.12 1,579,020,812 7,883,199 4.280 2020-02-13
1184 2020-02-14 1,877,906 -128,499 0.12 1,579,020,812 8,093,775 4.310 2020-02-12
1185 2020-02-13 2,006,405 -41,500 0.13 1,579,020,812 8,607,477 4.290 2020-02-11
1186 2020-02-12 2,047,905 227,000 0.13 1,579,020,812 8,703,596 4.250 2020-02-10
1187 2020-02-11 1,820,905 8 0.12 1,579,020,812 7,738,846 4.250 2020-02-07
1188 2020-02-10 1,820,897 8 0.12 1,579,020,812 7,793,439 4.280 2020-02-06
1189 2020-02-07 1,820,889 -3 0.12 1,579,020,812 7,702,360 4.230 2020-02-05
1190 2020-02-06 1,820,892 -13 0.12 1,579,020,812 7,720,582 4.240 2020-02-04
1191 2020-02-03 1,820,905 4 0.12 1,579,020,812 7,429,292 4.080 2020-01-30
1192 2020-01-31 1,820,901 -41,495 0.12 1,579,020,812 7,793,456 4.280 2020-01-29
1193 2020-01-30 1,862,396 46,977 0.12 1,579,020,812 8,213,166 4.410 2020-01-23
1194 2020-01-29 1,815,419 44,500 0.11 1,579,020,812 8,223,848 4.530 2020-01-22
1195 2020-01-23 1,770,919 15,284 0.11 1,579,020,812 8,022,263 4.530 2020-01-21
1196 2020-01-21 1,755,635 24,000 0.11 1,579,020,812 8,216,372 4.680 2020-01-17
1197 2020-01-20 1,731,635 82,500 0.11 1,579,020,812 8,121,368 4.690 2020-01-16
1198 2020-01-17 1,649,135 -10,500 0.10 1,579,020,812 7,767,426 4.710 2020-01-15
1199 2020-01-16 1,659,635 -18,500 0.11 1,579,020,812 7,816,881 4.710 2020-01-14
1200 2020-01-14 1,678,135 116,505 0.11 1,579,020,812 7,887,235 4.700 2020-01-10
1201 2020-01-13 1,561,630 -11,005 0.10 1,579,020,812 7,370,894 4.720 2020-01-09
1202 2020-01-10 1,572,635 -12,448 0.10 1,579,020,812 7,344,205 4.670 2020-01-08
1203 2020-01-09 1,585,083 8,000 0.10 1,579,020,812 7,481,592 4.720 2020-01-07
1204 2020-01-08 1,577,083 -2,995 0.10 1,579,020,812 7,380,748 4.680 2020-01-06
1205 2020-01-07 1,580,078 15,997 0.10 1,579,020,812 7,457,968 4.720 2020-01-03
1206 2020-01-06 1,564,081 4,498 0.10 1,579,020,812 7,413,744 4.740 2020-01-02
1207 2020-01-03 1,559,583 105,500 0.10 1,579,020,812 7,252,061 4.650 2019-12-30
1208 2019-12-30 1,454,083 -33,000 0.09 1,579,020,812 6,717,863 4.620 2019-12-23
1209 2019-12-27 1,487,083 8,000 0.09 1,579,020,812 6,855,453 4.610 2019-12-20
1210 2019-12-23 1,479,083 -8,500 0.09 1,579,020,812 6,907,318 4.670 2019-12-19
1211 2019-12-20 1,487,583 19,291 0.09 1,579,020,812 6,932,137 4.660 2019-12-18
1212 2019-12-19 1,468,292 -22,500 0.09 1,579,020,812 6,827,558 4.650 2019-12-17
1213 2019-12-18 1,490,792 15,000 0.09 1,579,020,812 6,872,551 4.610 2019-12-16
1214 2019-12-17 1,475,792 4,500 0.09 1,579,020,812 6,832,917 4.630 2019-12-13
1215 2019-12-16 1,471,292 -23,510 0.09 1,579,020,812 6,709,092 4.560 2019-12-12
1216 2019-12-13 1,494,802 7,382 0.09 1,579,020,812 6,816,297 4.560 2019-12-11
1217 2019-12-12 1,487,420 9,618 0.09 1,579,020,812 6,738,013 4.530 2019-12-10
1218 2019-12-11 1,477,802 -3,000 0.09 1,579,020,812 6,709,221 4.540 2019-12-09
1219 2019-12-10 1,480,802 -13,000 0.09 1,579,020,812 6,693,225 4.520 2019-12-06
1220 2019-12-09 1,493,802 -10,500 0.09 1,579,020,812 6,781,861 4.540 2019-12-05
1221 2019-12-06 1,504,302 -19,500 0.10 1,579,020,812 6,799,445 4.520 2019-12-04
1222 2019-12-05 1,523,802 -20,000 0.10 1,579,020,812 6,918,061 4.540 2019-12-03
1223 2019-12-04 1,543,802 -4,000 0.10 1,579,020,812 7,039,737 4.560 2019-12-02
1224 2019-12-03 1,547,802 -26,500 0.10 1,579,020,812 7,073,455 4.570 2019-11-29
1225 2019-12-02 1,574,302 -17,500 0.10 1,579,020,812 7,241,789 4.600 2019-11-28
1226 2019-11-29 1,591,802 7,000 0.10 1,579,020,812 7,370,043 4.630 2019-11-27
1227 2019-11-28 1,584,802 -13,500 0.10 1,579,020,812 7,353,481 4.640 2019-11-26
1228 2019-11-26 1,598,302 2,000 0.10 1,579,020,812 7,384,155 4.620 2019-11-22
1229 2019-11-25 1,596,302 -3,999 0.10 1,579,020,812 7,390,878 4.630 2019-11-21
1230 2019-11-22 1,600,301 106,743 0.10 1,579,020,812 7,425,397 4.640 2019-11-20
1231 2019-11-21 1,493,558 8,500 0.09 1,579,020,812 6,945,045 4.650 2019-11-19
1232 2019-11-20 1,485,058 32,500 0.09 1,579,020,812 6,860,968 4.620 2019-11-18
1233 2019-11-19 1,452,558 32,500 0.09 1,579,020,812 6,681,767 4.600 2019-11-15
1234 2019-11-18 1,420,058 9,500 0.09 1,579,020,812 6,475,464 4.560 2019-11-14
1235 2019-11-15 1,410,558 163,210 0.09 1,579,020,812 6,432,144 4.560 2019-11-13
1236 2019-11-14 1,247,348 22,449 0.08 1,579,020,812 5,762,748 4.620 2019-11-12
1237 2019-11-13 1,224,899 25,874 0.08 1,579,020,812 5,622,286 4.590 2019-11-11
1238 2019-11-12 1,199,025 34,183 0.08 1,579,020,812 5,635,418 4.700 2019-11-08
1239 2019-11-11 1,164,842 34,000 0.07 1,579,020,812 5,509,703 4.730 2019-11-07
1240 2019-11-08 1,130,842 35,995 0.07 1,579,020,812 5,371,500 4.750 2019-11-06
1241 2019-11-07 1,094,847 318 0.07 1,579,020,812 5,112,935 4.670 2019-11-05
1242 2019-11-06 1,094,529 -15,871 0.07 1,579,020,812 5,089,560 4.650 2019-11-04
1243 2019-11-05 1,110,400 -13,035 0.07 1,579,020,812 5,141,152 4.630 2019-11-01
1244 2019-11-04 1,123,435 19,342 0.07 1,579,020,812 5,179,035 4.610 2019-10-31
1245 2019-11-01 1,104,093 62,000 0.07 1,579,020,812 5,001,541 4.530 2019-10-30
1246 2019-10-31 1,042,093 -182,500 0.07 1,579,020,812 4,720,681 4.530 2019-10-29
1247 2019-10-30 1,224,593 32,500 0.08 1,579,020,812 5,510,669 4.500 2019-10-28
1248 2019-10-29 1,192,093 28,500 0.08 1,579,020,812 5,328,656 4.470 2019-10-25
1249 2019-10-28 1,163,593 23,500 0.07 1,579,020,812 5,247,804 4.510 2019-10-24
1250 2019-10-25 1,140,093 9,000 0.07 1,579,020,812 5,084,815 4.460 2019-10-23
1251 2019-10-22 1,131,093 89,500 0.07 1,579,020,812 4,954,187 4.380 2019-10-18
1252 2019-10-16 1,041,593 -2 0.07 1,579,020,812 4,645,505 4.460 2019-10-14
1253 2019-10-15 1,041,595 -45 0.07 1,579,020,812 4,562,186 4.380 2019-10-11
1254 2019-10-14 1,041,640 -41 0.07 1,579,020,812 4,520,718 4.340 2019-10-10
1255 2019-10-10 1,041,681 -1,270 0.07 1,579,020,812 4,510,479 4.330 2019-10-08
1256 2019-10-09 1,042,951 -222,500 0.07 1,579,020,812 4,422,112 4.240 2019-10-04
1257 2019-10-08 1,265,451 223,500 0.08 1,579,020,812 5,441,439 4.300 2019-10-03
1258 2019-10-04 1,041,951 -3,049 0.07 1,579,020,812 4,480,389 4.300 2019-10-02
1259 2019-10-03 1,045,000 3,500 0.07 1,579,020,812 4,545,750 4.350 2019-09-30
1260 2019-09-25 1,041,500 95,000 0.07 1,579,020,812 4,593,015 4.410 2019-09-23
1261 2019-09-18 946,500 -33,500 0.06 1,579,020,812 4,297,110 4.540 2019-09-16
1262 2019-09-06 980,000 -55,000 0.06 1,579,020,812 4,282,600 4.370 2019-09-04
1263 2019-09-05 1,035,000 -206,500 0.07 1,579,020,812 4,398,750 4.250 2019-09-03
1264 2019-09-04 1,241,500 206,500 0.08 1,579,020,812 5,326,035 4.290 2019-09-02
1265 2019-09-03 1,035,000 -21,992 0.07 1,579,020,812 4,450,500 4.300 2019-08-30
1266 2019-09-02 1,056,992 21,500 0.07 1,579,020,812 4,481,646 4.240 2019-08-29
1267 2019-08-30 1,035,492 -223,500 0.07 1,579,020,812 4,411,196 4.260 2019-08-28
1268 2019-08-29 1,258,992 223,500 0.08 1,579,020,812 5,401,076 4.290 2019-08-27
1269 2019-08-28 1,035,492 -859,000 0.07 1,579,020,812 4,421,551 4.270 2019-08-26
1270 2019-08-27 1,894,492 859,101 0.12 1,579,020,812 8,222,095 4.340 2019-08-23
1271 2019-08-20 1,035,391 -5,896 0.07 1,579,020,812 4,431,473 4.280 2019-08-16
1272 2019-08-19 1,041,287 -26,000 0.07 1,579,020,812 4,404,644 4.230 2019-08-15
1273 2019-08-16 1,067,287 -8,000 0.07 1,579,020,812 4,557,315 4.270 2019-08-14
1274 2019-08-12 1,075,287 -6,000 0.07 1,579,020,812 4,634,487 4.310 2019-08-08
1275 2019-08-09 1,081,287 -5,500 0.07 1,579,020,812 4,627,908 4.280 2019-08-07
1276 2019-08-07 1,086,787 -9,000 0.07 1,579,020,812 4,760,127 4.380 2019-08-05
1277 2019-08-06 1,095,787 -3,500 0.07 1,579,020,812 4,952,957 4.520 2019-08-02
1278 2019-07-31 1,099,287 3,500 0.07 1,579,020,812 5,100,692 4.640 2019-07-29
1279 2019-07-30 1,095,787 -163,101 0.07 1,579,020,812 5,128,283 4.680 2019-07-26
1280 2019-07-24 1,258,888 -7,500 0.08 1,579,020,812 5,853,829 4.650 2019-07-22
1281 2019-07-23 1,266,388 10,000 0.08 1,579,020,812 5,888,704 4.650 2019-07-19
1282 2019-07-22 1,256,388 7,500 0.08 1,579,020,812 5,804,513 4.620 2019-07-18
1283 2019-07-19 1,248,888 223,500 0.08 1,579,020,812 5,794,840 4.640 2019-07-17
1284 2019-07-18 1,025,388 40,000 0.06 1,579,020,812 4,768,054 4.650 2019-07-16
1285 2019-07-12 985,388 -306,000 0.06 1,579,020,812 4,532,785 4.600 2019-07-10
1286 2019-07-11 1,291,388 1,500 0.08 1,579,020,812 5,940,385 4.600 2019-07-09
1287 2019-07-10 1,289,888 25,500 0.08 1,579,020,812 5,933,485 4.600 2019-07-08
1288 2019-07-09 1,264,388 9,000 0.08 1,579,020,812 5,904,692 4.670 2019-07-05
1289 2019-07-08 1,255,388 246,500 0.08 1,579,020,812 5,875,216 4.680 2019-07-04
1290 2019-07-05 1,008,888 174,500 0.06 1,579,020,812 4,721,596 4.680 2019-07-03
1291 2019-07-04 834,388 49,000 0.05 1,579,020,812 3,904,936 4.680 2019-07-02
1292 2019-07-03 785,388 -116,000 0.05 1,579,020,812 3,620,639 4.610 2019-06-28
1293 2019-07-02 901,388 10,000 0.06 1,579,020,812 4,209,482 4.670 2019-06-27
1294 2019-06-26 891,388 1,500 0.06 1,579,020,812 4,162,782 4.670 2019-06-24
1295 2019-06-25 889,888 -140,000 0.06 1,579,020,812 4,093,485 4.600 2019-06-21
1296 2019-06-21 1,029,888 6,000 0.07 1,579,020,812 4,912,566 4.770 2019-06-19
1297 2019-06-20 1,023,888 102,000 0.06 1,579,020,812 4,853,229 4.740 2019-06-18
1298 2019-06-19 921,888 38,000 0.06 1,579,020,812 4,351,311 4.720 2019-06-17
1299 2019-06-18 883,888 5,500 0.06 1,579,020,812 4,154,274 4.700 2019-06-14
1300 2019-06-17 878,388 -2,500 0.06 1,579,020,812 4,172,343 4.750 2019-06-13
1301 2019-06-13 880,888 10,000 0.06 1,579,020,812 4,166,600 4.730 2019-06-11
1302 2019-06-11 870,888 12,500 0.06 1,579,020,812 4,067,047 4.670 2019-06-06
1303 2019-06-10 858,388 10,000 0.05 1,579,020,812 3,982,920 4.640 2019-06-05
1304 2019-06-06 848,388 52,500 0.05 1,579,020,812 3,928,036 4.630 2019-06-04
1305 2019-06-05 795,888 10,500 0.05 1,579,020,812 3,716,797 4.670 2019-06-03
1306 2019-06-04 785,388 -52,500 0.05 1,579,020,812 3,699,177 4.710 2019-05-31
1307 2019-06-03 837,888 44,000 0.05 1,579,020,812 3,946,452 4.710 2019-05-30
1308 2019-05-31 793,888 96,500 0.05 1,579,020,812 3,723,335 4.690 2019-05-29
1309 2019-05-30 697,388 -345,500 0.04 1,579,020,812 3,256,802 4.670 2019-05-28
1310 2019-05-29 1,042,888 2,500 0.07 1,579,020,812 4,870,287 4.670 2019-05-27
1311 2019-05-28 1,040,388 -6,000 0.07 1,579,020,812 4,837,804 4.650 2019-05-24
1312 2019-05-27 1,046,388 32,000 0.07 1,579,020,812 4,834,313 4.620 2019-05-23
1313 2019-05-21 1,014,388 -6,500 0.06 1,579,020,812 4,757,480 4.690 2019-05-17
1314 2019-05-17 1,020,888 28,500 0.06 1,579,020,812 4,839,009 4.740 2019-05-15
1315 2019-05-16 992,388 177,500 0.06 1,579,020,812 4,664,224 4.700 2019-05-14
1316 2019-05-15 814,888 500 0.05 1,579,020,812 3,911,462 4.800 2019-05-10
1317 2019-05-14 814,388 -28,500 0.05 1,579,020,812 3,892,775 4.780 2019-05-09
1318 2019-05-09 842,888 500 0.05 1,579,020,812 4,231,298 5.020 2019-05-07
1319 2019-05-08 842,388 37,500 0.05 1,579,020,812 4,211,940 5.000 2019-05-06
1320 2019-05-07 804,888 44,000 0.05 1,579,020,812 4,249,809 5.280 2019-05-03
1321 2019-05-06 760,888 28,000 0.05 1,579,020,812 3,926,182 5.160 2019-05-02
1322 2019-05-03 732,888 -124,000 0.05 1,579,020,812 3,730,400 5.090 2019-04-30
1323 2019-05-02 856,888 53,000 0.05 1,579,020,812 4,455,818 5.200 2019-04-29
1324 2019-04-30 803,888 10,500 0.05 1,579,020,812 4,075,712 5.070 2019-04-26
1325 2019-04-29 793,388 50,500 0.05 1,579,020,812 3,959,006 4.990 2019-04-25
1326 2019-04-26 742,888 10,000 0.05 1,579,020,812 3,759,013 5.060 2019-04-24
1327 2019-04-25 732,888 -109,500 0.05 1,579,020,812 3,708,413 5.060 2019-04-23
1328 2019-04-24 842,388 109,500 0.05 1,579,020,812 4,338,298 5.150 2019-04-18
1329 2019-04-18 732,888 -7,500 0.05 1,579,020,812 3,796,360 5.180 2019-04-16
1330 2019-04-17 740,388 -51,000 0.05 1,579,020,812 3,768,575 5.090 2019-04-15
1331 2019-04-15 791,388 52,000 0.05 1,579,020,812 4,028,165 5.090 2019-04-11
1332 2019-04-11 739,388 6,500 0.05 1,579,020,812 3,807,848 5.150 2019-04-09
1333 2019-04-10 732,888 -8,000 0.05 1,579,020,812 3,767,044 5.140 2019-04-08
1334 2019-04-09 740,888 8,000 0.05 1,579,020,812 3,793,347 5.120 2019-04-04
1335 2019-04-08 732,888 -190,500 0.05 1,579,020,812 3,759,715 5.130 2019-04-03
1336 2019-04-04 923,388 15,000 0.06 1,579,020,812 4,718,513 5.110 2019-04-02
1337 2019-04-03 908,388 -6,500 0.06 1,579,020,812 4,669,114 5.140 2019-04-01
1338 2019-04-02 914,888 19,500 0.06 1,579,020,812 4,592,738 5.020 2019-03-29
1339 2019-04-01 895,388 8,500 0.06 1,579,020,812 4,459,032 4.980 2019-03-28
1340 2019-03-29 886,888 3,500 0.06 1,579,020,812 4,407,833 4.970 2019-03-27
1341 2019-03-27 883,388 -6,500 0.06 1,579,020,812 4,575,950 5.180 2019-03-25
1342 2019-03-26 889,888 -2,500 0.06 1,579,020,812 4,725,305 5.310 2019-03-22
1343 2019-03-25 892,388 -13,500 0.06 1,579,020,812 4,738,580 5.310 2019-03-21
1344 2019-03-22 905,888 6,000 0.06 1,579,020,812 4,819,324 5.320 2019-03-20
1345 2019-03-20 899,888 7,000 0.06 1,579,020,812 4,796,403 5.330 2019-03-18
1346 2019-03-18 892,888 -2,000 0.06 1,579,020,812 4,660,875 5.220 2019-03-14
1347 2019-03-13 894,888 2,000 0.06 1,579,020,812 4,653,418 5.200 2019-03-11
1348 2019-03-12 892,888 5,500 0.06 1,579,020,812 4,598,373 5.150 2019-03-08
1349 2019-03-11 887,388 5,000 0.06 1,579,020,812 4,720,904 5.320 2019-03-07
1350 2019-03-08 882,388 10,500 0.06 1,579,020,812 4,773,719 5.410 2019-03-06
1351 2019-03-06 871,888 5,000 0.06 1,579,020,812 4,673,320 5.360 2019-03-04
1352 2019-03-05 866,888 16,000 0.05 1,579,020,812 4,559,831 5.260 2019-03-01
1353 2019-03-04 850,888 7,500 0.05 1,579,020,812 4,416,109 5.190 2019-02-28
1354 2019-03-01 843,388 5,000 0.05 1,579,020,812 4,410,919 5.230 2019-02-27
1355 2019-02-28 838,388 4,500 0.05 1,579,020,812 4,342,850 5.180 2019-02-26
1356 2019-02-27 833,888 41,000 0.05 1,579,020,812 4,344,556 5.210 2019-02-25
1357 2019-02-26 792,888 -11,000 0.05 1,579,020,812 3,964,440 5.000 2019-02-22
1358 2019-02-25 803,888 26,000 0.05 1,579,020,812 3,971,207 4.940 2019-02-21
1359 2019-02-22 777,888 -65,000 0.05 1,579,020,812 3,834,988 4.930 2019-02-20
1360 2019-02-21 842,888 5,500 0.05 1,579,020,812 4,147,009 4.920 2019-02-19
1361 2019-02-20 837,388 -14,000 0.05 1,579,020,812 4,136,697 4.940 2019-02-18
1362 2019-02-18 851,388 -138,000 0.05 1,579,020,812 4,188,829 4.920 2019-02-14
1363 2019-02-15 989,388 46,000 0.06 1,579,020,812 4,867,789 4.920 2019-02-13
1364 2019-02-13 943,388 26,000 0.06 1,579,020,812 4,613,167 4.890 2019-02-11
1365 2019-02-12 917,388 -1,000 0.06 1,579,020,812 4,568,592 4.980 2019-02-08
1366 2019-02-11 918,388 -16,000 0.06 1,579,020,812 4,426,630 4.820 2019-02-01
1367 2019-02-08 934,388 18,500 0.06 1,579,020,812 4,410,311 4.720 2019-01-31
1368 2019-02-01 915,888 1,000 0.06 1,579,020,812 4,332,150 4.730 2019-01-30
1369 2019-01-31 914,888 34,500 0.06 1,579,020,812 4,327,420 4.730 2019-01-29
1370 2019-01-30 880,388 -27,500 0.06 1,579,020,812 4,146,627 4.710 2019-01-28
1371 2019-01-29 907,888 -4,000 0.06 1,579,020,812 4,285,231 4.720 2019-01-25
1372 2019-01-28 911,888 -3,500 0.06 1,579,020,812 4,231,160 4.640 2019-01-24
1373 2019-01-25 915,388 -3,000 0.06 1,579,020,812 4,256,554 4.650 2019-01-23
1374 2019-01-24 918,388 -4,000 0.06 1,579,020,812 4,261,320 4.640 2019-01-22
1375 2019-01-23 922,388 15,000 0.06 1,579,020,812 4,307,552 4.670 2019-01-21
1376 2019-01-22 907,388 -118,000 0.06 1,579,020,812 4,210,280 4.640 2019-01-18
1377 2019-01-21 1,025,388 -207,000 0.06 1,579,020,812 4,706,531 4.590 2019-01-17
1378 2019-01-18 1,232,388 125,500 0.08 1,579,020,812 5,681,309 4.610 2019-01-16
1379 2019-01-17 1,106,888 -82,000 0.07 1,579,020,812 5,124,891 4.630 2019-01-15
1380 2019-01-16 1,188,888 -5,000 0.08 1,579,020,812 5,433,218 4.570 2019-01-14
1381 2019-01-15 1,193,888 -16,500 0.08 1,579,020,812 5,491,885 4.600 2019-01-11
1382 2019-01-14 1,210,388 -36,500 0.08 1,579,020,812 5,507,265 4.550 2019-01-10
1383 2019-01-11 1,246,888 -42,000 0.08 1,579,020,812 5,660,872 4.540 2019-01-09
1384 2019-01-10 1,288,888 153,500 0.08 1,579,020,812 5,761,329 4.470 2019-01-08
1385 2019-01-07 1,135,388 -6,500 0.07 1,579,020,812 4,972,999 4.380 2019-01-03
1386 2019-01-04 1,141,888 6,500 0.07 1,579,020,812 5,035,726 4.410 2019-01-02
1387 2018-12-27 1,135,388 -51,000 0.07 1,579,020,812 5,097,892 4.490 2018-12-20
1388 2018-12-21 1,186,388 -101,500 0.08 1,579,020,812 5,362,474 4.520 2018-12-19
1389 2018-12-20 1,287,888 500 0.08 1,579,020,812 5,847,012 4.540 2018-12-18
1390 2018-12-14 1,287,388 -129,500 0.08 1,579,020,812 5,870,489 4.560 2018-12-12
1391 2018-12-13 1,416,888 87,000 0.09 1,579,020,812 6,432,672 4.540 2018-12-11
1392 2018-12-11 1,329,888 2,000 0.08 1,579,020,812 6,197,278 4.660 2018-12-07
1393 2018-12-10 1,327,888 -17,500 0.08 1,579,020,812 6,227,795 4.690 2018-12-06
1394 2018-12-07 1,345,388 2,000 0.09 1,579,020,812 6,457,862 4.800 2018-12-05
1395 2018-12-06 1,343,388 1,000 0.09 1,579,020,812 6,434,829 4.790 2018-12-04
1396 2018-12-04 1,342,388 -7,500 0.09 1,579,020,812 6,336,071 4.720 2018-11-30
1397 2018-11-30 1,349,888 79,500 0.09 1,579,020,812 6,398,469 4.740 2018-11-28
1398 2018-11-29 1,270,388 15,500 0.08 1,579,020,812 5,983,527 4.710 2018-11-27
1399 2018-11-27 1,254,888 -41,500 0.08 1,579,020,812 5,860,327 4.670 2018-11-23
1400 2018-11-26 1,296,388 20,000 0.08 1,579,020,812 6,093,024 4.700 2018-11-22
1401 2018-11-23 1,276,388 -15,000 0.08 1,579,020,812 6,024,551 4.720 2018-11-21
1402 2018-11-22 1,291,388 32,000 0.08 1,579,020,812 6,030,782 4.670 2018-11-20
1403 2018-11-21 1,259,388 -25,500 0.08 1,579,020,812 5,969,499 4.740 2018-11-19
1404 2018-11-20 1,284,888 19,000 0.08 1,579,020,812 6,000,427 4.670 2018-11-16
1405 2018-11-19 1,265,888 -18,500 0.08 1,579,020,812 5,861,061 4.630 2018-11-15
1406 2018-11-16 1,284,388 -7,509 0.08 1,579,020,812 5,895,341 4.590 2018-11-14
1407 2018-11-15 1,291,897 11,500 0.08 1,579,020,812 5,916,888 4.580 2018-11-13
1408 2018-11-13 1,280,397 -1,500 0.08 1,579,020,812 5,774,590 4.510 2018-11-09
1409 2018-11-12 1,281,897 -3,000 0.08 1,579,020,812 5,948,002 4.640 2018-11-08
1410 2018-11-09 1,284,897 21,500 0.08 1,579,020,812 5,923,375 4.610 2018-11-07
1411 2018-11-08 1,263,397 -12,458 0.08 1,579,020,812 5,836,894 4.620 2018-11-06
1412 2018-11-07 1,275,855 -38,500 0.08 1,579,020,812 5,894,450 4.620 2018-11-05
1413 2018-11-06 1,314,355 -43,386 0.08 1,579,020,812 6,138,038 4.670 2018-11-02
1414 2018-11-05 1,357,741 -33,998 0.09 1,579,020,812 6,191,299 4.560 2018-11-01
1415 2018-11-02 1,391,739 -16,500 0.09 1,579,020,812 6,304,578 4.530 2018-10-31
1416 2018-11-01 1,408,239 10,500 0.09 1,579,020,812 6,294,828 4.470 2018-10-30
1417 2018-10-31 1,397,739 10,500 0.09 1,579,020,812 6,205,961 4.440 2018-10-29
1418 2018-10-30 1,387,239 -8,000 0.09 1,579,020,812 6,200,958 4.470 2018-10-26
1419 2018-10-29 1,395,239 -198,000 0.09 1,579,020,812 6,139,052 4.400 2018-10-25
1420 2018-10-26 1,593,239 -104,500 0.10 1,579,020,812 7,058,049 4.430 2018-10-24
1421 2018-10-25 1,697,739 -500 0.11 1,579,020,812 7,487,029 4.410 2018-10-23
1422 2018-10-23 1,698,239 55,000 0.11 1,579,020,812 7,523,199 4.430 2018-10-19
1423 2018-10-22 1,643,239 -12,500 0.10 1,579,020,812 7,115,225 4.330 2018-10-18
1424 2018-10-19 1,655,739 6,000 0.10 1,579,020,812 7,185,907 4.340 2018-10-16
1425 2018-10-10 1,649,739 45,500 0.10 1,579,020,812 7,407,328 4.490 2018-10-08
1426 2018-10-08 1,604,239 -12,000 0.10 1,579,020,812 7,186,991 4.480 2018-10-04
1427 2018-10-05 1,616,239 500 0.10 1,579,020,812 7,386,212 4.570 2018-10-03
1428 2018-10-04 1,615,739 -3,000 0.10 1,579,020,812 7,416,242 4.590 2018-10-02
1429 2018-10-02 1,618,739 -500 0.10 1,579,020,812 7,850,884 4.850 2018-09-27
1430 2018-09-27 1,619,239 -500 0.10 1,579,020,812 7,675,193 4.740 2018-09-24
1431 2018-09-26 1,619,739 10,500 0.10 1,579,020,812 7,726,155 4.770 2018-09-21
1432 2018-09-24 1,609,239 -1,000 0.10 1,579,020,812 7,579,516 4.710 2018-09-20
1433 2018-09-21 1,610,239 -1,000 0.10 1,579,020,812 7,648,635 4.750 2018-09-19
1434 2018-09-20 1,611,239 2,000 0.10 1,579,020,812 7,556,711 4.690 2018-09-18
1435 2018-09-19 1,609,239 2,500 0.10 1,579,020,812 7,434,684 4.620 2018-09-17
1436 2018-09-18 1,606,739 1,500 0.10 1,579,020,812 7,439,202 4.630 2018-09-14
1437 2018-09-17 1,605,239 -22,500 0.10 1,579,020,812 7,384,099 4.600 2018-09-13
1438 2018-09-14 1,627,739 16,500 0.10 1,579,020,812 7,422,490 4.560 2018-09-12
1439 2018-09-13 1,611,239 1,000 0.10 1,579,020,812 7,411,699 4.600 2018-09-11
1440 2018-09-12 1,610,239 2,500 0.10 1,579,020,812 7,439,304 4.620 2018-09-10
1441 2018-09-11 1,607,739 1,500 0.10 1,579,020,812 7,620,683 4.740 2018-09-07
1442 2018-09-10 1,606,239 -483 0.10 1,579,020,812 7,581,448 4.720 2018-09-06
1443 2018-09-07 1,606,722 -9,875 0.10 1,579,020,812 7,631,930 4.750 2018-09-05
1444 2018-09-06 1,616,597 500 0.10 1,579,020,812 7,791,998 4.820 2018-09-04
1445 2018-09-05 1,616,097 -11,500 0.10 1,579,020,812 7,708,783 4.770 2018-09-03
1446 2018-09-04 1,627,597 -2,000 0.10 1,579,020,812 7,796,190 4.790 2018-08-31
1447 2018-09-03 1,629,597 -1,500 0.10 1,579,020,812 7,870,954 4.830 2018-08-30
1448 2018-08-31 1,631,097 -3,488 0.10 1,579,020,812 7,976,064 4.890 2018-08-29
1449 2018-08-30 1,634,585 -500 0.10 1,579,020,812 8,009,467 4.900 2018-08-28
1450 2018-08-29 1,635,085 -4,000 0.10 1,579,020,812 8,044,618 4.920 2018-08-27
1451 2018-08-28 1,639,085 6,500 0.10 1,579,020,812 7,916,781 4.830 2018-08-24
1452 2018-08-24 1,632,585 -10,882 0.10 1,579,020,812 7,918,037 4.850 2018-08-22
1453 2018-08-23 1,643,467 -15,315 0.10 1,579,020,812 7,872,207 4.790 2018-08-21
1454 2018-08-21 1,658,782 1,500 0.11 1,579,020,812 7,779,688 4.690 2018-08-17
1455 2018-08-20 1,657,282 -32,003 0.10 1,579,020,812 7,789,225 4.700 2018-08-16
1456 2018-08-16 1,689,285 -12,157 0.11 1,579,020,812 8,243,711 4.880 2018-08-14
1457 2018-08-15 1,701,442 500 0.11 1,579,020,812 8,371,095 4.920 2018-08-13
1458 2018-08-14 1,700,942 -6,254 0.11 1,579,020,812 8,487,701 4.990 2018-08-10
1459 2018-08-13 1,707,196 -12,299 0.11 1,579,020,812 8,535,980 5.000 2018-08-09
1460 2018-08-10 1,719,495 -11,299 0.11 1,579,020,812 8,408,331 4.890 2018-08-08
1461 2018-08-09 1,730,794 -3,045 0.11 1,579,020,812 8,463,583 4.890 2018-08-07
1462 2018-08-08 1,733,839 7,500 0.11 1,579,020,812 8,391,781 4.840 2018-08-06
1463 2018-08-07 1,726,339 -5,299 0.11 1,579,020,812 8,372,744 4.850 2018-08-03
1464 2018-08-06 1,731,638 -2,814 0.11 1,579,020,812 8,398,444 4.850 2018-08-02
1465 2018-08-03 1,734,452 20,000 0.11 1,579,020,812 8,550,848 4.930 2018-08-01
1466 2018-08-02 1,714,452 24,500 0.11 1,579,020,812 8,555,115 4.990 2018-07-31
1467 2018-08-01 1,689,952 17,265 0.11 1,579,020,812 8,483,559 5.020 2018-07-30
1468 2018-07-31 1,672,687 12,343 0.11 1,579,020,812 8,363,435 5.000 2018-07-27
1469 2018-07-30 1,660,344 -6,500 0.11 1,579,020,812 8,334,927 5.020 2018-07-26
1470 2018-07-27 1,666,844 1,000 0.11 1,579,020,812 8,384,225 5.030 2018-07-25
1471 2018-07-26 1,665,844 2,500 0.11 1,579,020,812 8,362,537 5.020 2018-07-24
1472 2018-07-25 1,663,344 20,423 0.11 1,579,020,812 8,300,087 4.990 2018-07-23
1473 2018-07-24 1,642,921 -2,500 0.10 1,579,020,812 8,116,030 4.940 2018-07-20
1474 2018-07-23 1,645,421 2,000 0.10 1,579,020,812 7,881,567 4.790 2018-07-19
1475 2018-07-20 1,643,421 500 0.10 1,579,020,812 7,855,552 4.780 2018-07-18
1476 2018-07-19 1,642,921 -7,284 0.10 1,579,020,812 7,886,021 4.800 2018-07-17
1477 2018-07-18 1,650,205 1,500 0.10 1,579,020,812 7,904,482 4.790 2018-07-16
1478 2018-07-17 1,648,705 6,000 0.10 1,579,020,812 8,012,706 4.860 2018-07-13
1479 2018-07-16 1,642,705 -54 0.10 1,579,020,812 7,983,546 4.860 2018-07-12
1480 2018-07-13 1,642,759 -5,881 0.10 1,579,020,812 7,901,671 4.810 2018-07-11
1481 2018-07-12 1,648,640 6,000 0.10 1,579,020,812 8,078,336 4.900 2018-07-10
1482 2018-07-11 1,642,640 -42,989 0.10 1,579,020,812 7,966,804 4.850 2018-07-09
1483 2018-07-10 1,685,629 43,096 0.11 1,579,020,812 7,989,881 4.740 2018-07-06
1484 2018-07-05 1,642,533 17 0.10 1,579,020,812 7,933,434 4.830 2018-07-03
1485 2018-07-04 1,642,516 -11,000 0.10 1,579,020,812 8,196,155 4.990 2018-06-29
1486 2018-07-03 1,653,516 11,000 0.10 1,579,020,812 8,118,764 4.910 2018-06-28
1487 2018-06-29 1,642,516 -4,908 0.10 1,579,020,812 7,933,352 4.830 2018-06-27
1488 2018-06-28 1,647,424 4,478 0.10 1,579,020,812 8,286,543 5.030 2018-06-26
1489 2018-06-27 1,642,946 -9,000 0.10 1,579,020,812 8,379,025 5.100 2018-06-25
1490 2018-06-26 1,651,946 -464,739 0.10 1,579,020,812 8,590,119 5.200 2018-06-22
1491 2018-06-25 2,116,685 13,248 0.13 1,579,020,812 10,964,428 5.180 2018-06-21
1492 2018-06-22 2,103,437 -12,500 0.13 1,579,020,812 11,169,250 5.310 2018-06-20
1493 2018-06-21 2,115,937 92,973 0.13 1,579,020,812 11,172,147 5.280 2018-06-19
1494 2018-06-20 2,022,964 380,000 0.13 1,579,020,812 11,126,302 5.500 2018-06-15
1495 2018-06-19 1,642,964 149 0.10 1,579,020,812 9,118,450 5.550 2018-06-14
1496 2018-06-15 1,642,815 -1,685 0.10 1,579,020,812 9,216,192 5.610 2018-06-13
1497 2018-06-14 1,644,500 2,000 0.10 1,579,020,812 9,291,425 5.650 2018-06-12
1498 2018-06-12 1,642,500 -31,674 0.10 1,579,020,812 9,378,675 5.710 2018-06-08
1499 2018-06-11 1,674,174 14,174 0.11 1,579,020,812 9,710,209 5.800 2018-06-07
1500 2018-06-07 1,660,000 11,000 0.11 1,579,020,812 9,545,000 5.750 2018-06-05
1501 2018-06-06 1,649,000 3,000 0.10 1,579,020,812 9,498,240 5.760 2018-06-04
1502 2018-06-05 1,646,000 3,500 0.10 1,579,020,812 9,415,120 5.720 2018-06-01
1503 2018-06-04 1,642,500 -38,000 0.10 1,579,020,812 9,427,950 5.740 2018-05-31
1504 2018-05-31 1,680,500 25,500 0.11 1,579,020,812 9,595,655 5.710 2018-05-29
1505 2018-05-25 1,655,000 -21,500 0.10 1,579,020,812 9,516,250 5.750 2018-05-23
1506 2018-05-21 1,676,500 291,500 0.11 1,579,020,812 9,740,465 5.810 2018-05-17
1507 2018-05-18 1,385,000 288,000 0.09 1,579,020,812 8,129,950 5.870 2018-05-16
1508 2018-05-17 1,097,000 -8,500 0.07 1,579,020,812 6,362,600 5.800 2018-05-15
1509 2018-05-08 1,105,500 -14,000 0.07 1,579,020,812 6,345,570 5.740 2018-05-04
1510 2018-05-07 1,119,500 22,500 0.07 1,579,020,812 6,448,320 5.760 2018-05-03
1511 2018-05-04 1,097,000 -24,473 0.07 1,579,020,812 6,384,540 5.820 2018-05-02
1512 2018-05-03 1,121,473 21,000 0.07 1,579,020,812 6,695,194 5.970 2018-04-30
1513 2018-05-02 1,100,473 -6,500 0.07 1,579,020,812 6,382,743 5.800 2018-04-27
1514 2018-04-30 1,106,973 500 0.07 1,579,020,812 6,630,768 5.990 2018-04-26
1515 2018-04-23 1,106,473 500 0.07 1,579,020,812 6,738,421 6.090 2018-04-19
1516 2018-04-20 1,105,973 8,500 0.07 1,579,020,812 6,702,196 6.060 2018-04-18
1517 2018-04-19 1,097,473 -90,000 0.07 1,579,020,812 6,639,712 6.050 2018-04-17
1518 2018-04-16 1,187,473 -5,500 0.08 1,579,020,812 7,374,207 6.210 2018-04-12
1519 2018-04-13 1,192,973 -57,000 0.08 1,579,020,812 7,456,081 6.250 2018-04-11
1520 2018-04-12 1,249,973 141,000 0.08 1,579,020,812 7,749,833 6.200 2018-04-10
1521 2018-04-11 1,108,973 11,500 0.07 1,579,020,812 6,720,376 6.060 2018-04-09
1522 2018-04-09 1,097,473 -166,500 0.07 1,579,020,812 6,595,813 6.010 2018-04-04
1523 2018-04-06 1,263,973 101,500 0.08 1,579,020,812 7,748,154 6.130 2018-04-03
1524 2018-04-04 1,162,473 40,000 0.07 1,579,020,812 7,091,085 6.100 2018-03-29
1525 2018-04-03 1,122,473 -459,500 0.07 1,579,020,812 6,790,962 6.050 2018-03-28
1526 2018-03-29 1,581,973 -20,000 0.10 1,579,020,812 9,776,593 6.180 2018-03-27
1527 2018-03-28 1,601,973 4,500 0.10 1,579,020,812 9,836,114 6.140 2018-03-26
1528 2018-03-27 1,597,473 93,500 0.10 1,579,020,812 9,888,358 6.190 2018-03-23
1529 2018-03-07 1,503,973 -3,500 0.10 1,579,020,812 9,775,825 6.500 2018-03-05
1530 2018-03-06 1,507,473 -11,000 0.10 1,579,020,812 9,904,098 6.570 2018-03-02
1531 2018-03-05 1,518,473 -1,500 0.10 1,579,020,812 10,173,769 6.700 2018-03-01
1532 2018-03-02 1,519,973 -22,000 0.10 1,579,020,812 10,016,622 6.590 2018-02-28
1533 2018-03-01 1,541,973 -3,000 0.10 1,579,020,812 10,207,861 6.620 2018-02-27
1534 2018-02-27 1,544,973 -2,500 0.10 1,579,020,812 10,444,017 6.760 2018-02-23
1535 2018-02-26 1,547,473 -12,500 0.10 1,579,020,812 10,414,493 6.730 2018-02-22
1536 2018-02-23 1,559,973 -5,000 0.10 1,579,020,812 10,545,417 6.760 2018-02-21
1537 2018-02-22 1,564,973 -13,000 0.10 1,579,020,812 10,360,121 6.620 2018-02-20
1538 2018-02-21 1,577,973 -5,000 0.10 1,579,020,812 10,383,062 6.580 2018-02-14
1539 2018-02-20 1,582,973 -47,000 0.10 1,579,020,812 10,241,835 6.470 2018-02-13
1540 2018-02-14 1,629,973 500 0.10 1,579,020,812 10,399,228 6.380 2018-02-12
1541 2018-02-13 1,629,473 2,500 0.10 1,579,020,812 10,347,154 6.350 2018-02-09
1542 2018-02-12 1,626,973 433 0.10 1,579,020,812 10,851,910 6.670 2018-02-08
1543 2018-02-09 1,626,540 57,500 0.10 1,579,020,812 10,897,818 6.700 2018-02-07
1544 2018-02-08 1,569,040 5,490 0.10 1,579,020,812 10,653,782 6.790 2018-02-06
1545 2018-02-07 1,563,550 -154,000 0.10 1,579,020,812 11,335,738 7.250 2018-02-05
1546 2018-02-06 1,717,550 12,517 0.11 1,579,020,812 12,349,185 7.190 2018-02-02
1547 2018-02-05 1,705,033 154,000 0.11 1,579,020,812 12,173,936 7.140 2018-02-01
1548 2018-02-02 1,551,033 -159,500 0.10 1,579,020,812 11,151,927 7.190 2018-01-31
1549 2018-02-01 1,710,533 -76,500 0.11 1,579,020,812 12,025,047 7.030 2018-01-30
1550 2018-01-31 1,787,033 95,000 0.11 1,579,020,812 13,170,433 7.370 2018-01-29
1551 2018-01-30 1,692,033 67,500 0.11 1,579,020,812 12,690,248 7.500 2018-01-26
1552 2018-01-29 1,624,533 19,500 0.10 1,579,020,812 11,696,638 7.200 2018-01-25
1553 2018-01-26 1,605,033 -2,000 0.10 1,579,020,812 11,893,295 7.410 2018-01-24
1554 2018-01-24 1,607,033 5,500 0.10 1,579,020,812 11,297,442 7.030 2018-01-22
1555 2018-01-23 1,601,533 -1,709,500 0.10 1,579,020,812 11,002,532 6.870 2018-01-19
1556 2018-01-16 3,311,033 29,500 0.21 1,579,020,812 21,786,597 6.580 2018-01-12
1557 2018-01-10 3,281,533 1,000 0.21 1,579,020,812 21,231,519 6.470 2018-01-08
1558 2018-01-09 3,280,533 -1,000 0.21 1,579,020,812 21,028,217 6.410 2018-01-05
1559 2018-01-08 3,281,533 1,000 0.21 1,579,020,812 21,001,811 6.400 2018-01-04
1560 2018-01-03 3,280,533 -154,500 0.21 1,579,020,812 20,404,915 6.220 2017-12-29
1561 2017-12-22 3,435,033 95,000 0.22 1,579,020,812 21,194,154 6.170 2017-12-20
1562 2017-12-21 3,340,033 5,500 0.21 1,579,020,812 20,541,203 6.150 2017-12-19
1563 2017-12-20 3,334,533 72,000 0.21 1,579,020,812 20,474,033 6.140 2017-12-18
1564 2017-12-19 3,262,533 1,500 0.21 1,579,020,812 20,162,454 6.180 2017-12-15
1565 2017-12-18 3,261,033 10,500 0.21 1,579,020,812 20,087,963 6.160 2017-12-14
1566 2017-12-15 3,250,533 -2,500 0.21 1,579,020,812 20,055,789 6.170 2017-12-13
1567 2017-12-14 3,253,033 60,500 0.21 1,579,020,812 19,876,032 6.110 2017-12-12
1568 2017-12-11 3,192,533 2,000 0.20 1,579,020,812 19,314,825 6.050 2017-12-07
1569 2017-12-08 3,190,533 4,000 0.20 1,579,020,812 19,334,630 6.060 2017-12-06
1570 2017-12-07 3,186,533 18,000 0.20 1,579,020,812 19,565,313 6.140 2017-12-05
1571 2017-12-06 3,168,533 2,000 0.20 1,579,020,812 19,518,163 6.160 2017-12-04
1572 2017-12-05 3,166,533 -10,515 0.20 1,579,020,812 19,474,178 6.150 2017-12-01
1573 2017-12-04 3,177,048 500 0.20 1,579,020,812 19,538,845 6.150 2017-11-30
1574 2017-12-01 3,176,548 13,500 0.20 1,579,020,812 19,535,770 6.150 2017-11-29
1575 2017-11-29 3,163,048 -56,500 0.20 1,579,020,812 19,452,745 6.150 2017-11-27
1576 2017-11-28 3,219,548 2,000 0.20 1,579,020,812 20,025,589 6.220 2017-11-24
1577 2017-11-27 3,217,548 8,500 0.20 1,579,020,812 19,948,798 6.200 2017-11-23
1578 2017-11-23 3,209,048 55,500 0.20 1,579,020,812 19,928,188 6.210 2017-11-21
1579 2017-11-21 3,153,548 -82,500 0.20 1,579,020,812 19,425,856 6.160 2017-11-17
1580 2017-11-20 3,236,048 4,500 0.20 1,579,020,812 20,095,858 6.210 2017-11-16
1581 2017-11-16 3,231,548 -98,500 0.20 1,579,020,812 20,132,544 6.230 2017-11-14
1582 2017-11-15 3,330,048 -81,500 0.21 1,579,020,812 20,979,302 6.300 2017-11-13
1583 2017-11-13 3,411,548 2,500 0.22 1,579,020,812 21,492,752 6.300 2017-11-09
1584 2017-11-08 3,409,048 -149,000 0.22 1,579,020,812 21,545,183 6.320 2017-11-06
1585 2017-11-07 3,558,048 22,000 0.23 1,579,020,812 22,664,766 6.370 2017-11-03
1586 2017-11-06 3,536,048 37,000 0.22 1,579,020,812 22,524,626 6.370 2017-11-02
1587 2017-11-03 3,499,048 426,000 0.22 1,579,020,812 22,323,926 6.380 2017-11-01
1588 2017-11-02 3,073,048 -50,000 0.19 1,579,020,812 19,452,394 6.330 2017-10-31
1589 2017-10-31 3,123,048 388 0.20 1,579,020,812 19,956,277 6.390 2017-10-27
1590 2017-10-30 3,122,660 73,000 0.20 1,579,020,812 19,766,438 6.330 2017-10-26
1591 2017-10-27 3,049,660 54,500 0.19 1,579,020,812 19,517,824 6.400 2017-10-25
1592 2017-10-24 2,995,160 -227,500 0.19 1,579,020,812 19,288,830 6.440 2017-10-20
1593 2017-10-23 3,222,660 89,500 0.20 1,579,020,812 20,463,891 6.350 2017-10-19
1594 2017-10-20 3,133,160 91,500 0.20 1,579,020,812 19,801,571 6.320 2017-10-18
1595 2017-10-19 3,041,660 -30,500 0.19 1,579,020,812 19,253,708 6.330 2017-10-17
1596 2017-10-18 3,072,160 4,000 0.19 1,579,020,812 19,477,494 6.340 2017-10-16
1597 2017-10-17 3,068,160 43,000 0.19 1,579,020,812 19,482,816 6.350 2017-10-13
1598 2017-10-16 3,025,160 -72,000 0.19 1,579,020,812 19,270,269 6.370 2017-10-12
1599 2017-10-13 3,097,160 31,500 0.20 1,579,020,812 19,635,994 6.340 2017-10-11
1600 2017-10-11 3,065,660 1,500 0.19 1,579,020,812 19,620,224 6.400 2017-10-09
1601 2017-10-10 3,064,160 228,000 0.19 1,579,020,812 19,610,624 6.400 2017-10-06
1602 2017-10-09 2,836,160 -102,500 0.18 1,579,020,812 18,321,594 6.460 2017-10-04
1603 2017-10-06 2,938,660 71,000 0.19 1,579,020,812 18,954,357 6.450 2017-10-03
1604 2017-10-04 2,867,660 165,500 0.18 1,579,020,812 18,238,318 6.360 2017-09-29
1605 2017-10-03 2,702,160 -295,500 0.17 1,579,020,812 17,050,630 6.310 2017-09-28
1606 2017-09-29 2,997,660 5,929 0.19 1,579,020,812 19,065,118 6.360 2017-09-27
1607 2017-09-28 2,991,731 21,000 0.19 1,579,020,812 18,817,988 6.290 2017-09-26
1608 2017-09-27 2,970,731 -5,500 0.19 1,579,020,812 18,834,435 6.340 2017-09-25
1609 2017-09-26 2,976,231 500 0.19 1,579,020,812 18,958,591 6.370 2017-09-22
1610 2017-09-25 2,975,731 2,000 0.19 1,579,020,812 18,955,406 6.370 2017-09-21
1611 2017-09-20 2,973,731 4,500 0.19 1,579,020,812 19,002,141 6.390 2017-09-18
1612 2017-09-19 2,969,231 -1,000 0.19 1,579,020,812 18,854,617 6.350 2017-09-15
1613 2017-09-18 2,970,231 2,000 0.19 1,579,020,812 19,128,288 6.440 2017-09-14
1614 2017-09-15 2,968,231 1,000 0.19 1,579,020,812 19,056,043 6.420 2017-09-13
1615 2017-09-14 2,967,231 500 0.19 1,579,020,812 19,019,951 6.410 2017-09-12
1616 2017-09-13 2,966,731 -1,000 0.19 1,579,020,812 19,076,080 6.430 2017-09-11
1617 2017-09-12 2,967,731 -500 0.19 1,579,020,812 19,082,510 6.430 2017-09-08
1618 2017-09-07 2,968,231 -13,500 0.19 1,579,020,812 19,293,502 6.500 2017-09-05
1619 2017-09-06 2,981,731 -9,000 0.19 1,579,020,812 19,172,530 6.430 2017-09-04
1620 2017-09-05 2,990,731 -247,000 0.19 1,579,020,812 19,409,844 6.490 2017-09-01
1621 2017-09-04 3,237,731 91,500 0.21 1,579,020,812 21,271,893 6.570 2017-08-31
1622 2017-09-01 3,146,231 -223,000 0.20 1,579,020,812 20,450,502 6.500 2017-08-30
1623 2017-08-28 3,369,231 -32,000 0.21 1,579,020,812 21,664,155 6.430 2017-08-24
1624 2017-08-25 3,401,231 440,500 0.22 1,579,020,812 21,597,817 6.350 2017-08-22
1625 2017-08-24 2,960,731 -55,000 0.19 1,579,020,812 18,741,427 6.330 2017-08-21
1626 2017-08-21 3,015,731 -9,000 0.19 1,579,020,812 19,572,094 6.490 2017-08-17
1627 2017-08-18 3,024,731 34,500 0.19 1,579,020,812 19,660,752 6.500 2017-08-16
1628 2017-08-17 2,990,231 141,500 0.19 1,579,020,812 19,436,502 6.500 2017-08-15
1629 2017-08-16 2,848,731 -1,000 0.18 1,579,020,812 18,402,802 6.460 2017-08-14
1630 2017-08-14 2,849,731 41,500 0.18 1,579,020,812 18,665,738 6.550 2017-08-10
1631 2017-08-11 2,808,231 47,500 0.18 1,579,020,812 18,590,489 6.620 2017-08-09
1632 2017-08-10 2,760,731 21,000 0.17 1,579,020,812 18,331,254 6.640 2017-08-08
1633 2017-08-09 2,739,731 85,000 0.17 1,579,020,812 18,109,622 6.610 2017-08-07
1634 2017-08-08 2,654,731 33,500 0.17 1,579,020,812 17,441,583 6.570 2017-08-04
1635 2017-08-07 2,621,231 56,000 0.17 1,579,020,812 17,326,337 6.610 2017-08-03
1636 2017-08-04 2,565,231 13,500 0.16 1,579,020,812 17,187,048 6.700 2017-08-02
1637 2017-07-27 2,551,731 -1,500 0.16 1,579,020,812 17,071,080 6.690 2017-07-25
1638 2017-07-26 2,553,231 -1,000 0.16 1,579,020,812 17,183,245 6.730 2017-07-24
1639 2017-07-24 2,554,231 -26,000 0.16 1,579,020,812 17,189,975 6.730 2017-07-20
1640 2017-07-21 2,580,231 -249,500 0.16 1,579,020,812 17,545,571 6.800 2017-07-19
1641 2017-07-19 2,829,731 -416,000 0.18 1,579,020,812 18,846,008 6.660 2017-07-17
1642 2017-07-17 3,245,731 -42,500 0.21 1,579,020,812 21,713,940 6.690 2017-07-13
1643 2017-07-14 3,288,231 -27,500 0.21 1,579,020,812 21,373,502 6.500 2017-07-12
1644 2017-07-13 3,315,731 5,500 0.21 1,579,020,812 21,220,678 6.400 2017-07-11
1645 2017-07-12 3,310,231 5,500 0.21 1,579,020,812 20,887,558 6.310 2017-07-10
1646 2017-07-11 3,304,731 20,500 0.21 1,579,020,812 20,951,995 6.340 2017-07-07
1647 2017-07-10 3,284,231 -25,000 0.21 1,579,020,812 21,084,763 6.420 2017-07-06
1648 2017-07-07 3,309,231 -18,000 0.21 1,579,020,812 20,848,155 6.300 2017-07-05
1649 2017-07-06 3,327,231 10,500 0.21 1,579,020,812 20,895,011 6.280 2017-07-04
1650 2017-07-05 3,316,731 -5,000 0.21 1,579,020,812 20,829,071 6.280 2017-07-03
1651 2017-07-04 3,321,731 12,000 0.21 1,579,020,812 20,727,601 6.240 2017-06-30
1652 2017-06-28 3,309,731 -7,500 0.21 1,579,020,812 20,553,430 6.210 2017-06-26
1653 2017-06-27 3,317,231 -383,500 0.21 1,579,020,812 20,533,660 6.190 2017-06-23
1654 2017-06-26 3,700,731 6,000 0.23 1,579,020,812 22,833,510 6.170 2017-06-22
1655 2017-06-23 3,694,731 15,500 0.23 1,579,020,812 23,646,278 6.400 2017-06-21
1656 2017-06-22 3,679,231 500 0.23 1,579,020,812 23,694,248 6.440 2017-06-20
1657 2017-06-21 3,678,731 369,107 0.23 1,579,020,812 23,396,729 6.360 2017-06-19
1658 2017-06-15 3,309,624 -500 0.21 1,579,020,812 21,082,305 6.370 2017-06-13
1659 2017-06-13 3,310,124 -27,121 0.21 1,579,020,812 21,184,794 6.400 2017-06-09
1660 2017-06-09 3,337,245 27,500 0.21 1,579,020,812 21,291,623 6.380 2017-06-07
1661 2017-06-05 3,309,745 -258 0.21 1,579,020,812 20,851,394 6.300 2017-06-01
1662 2017-06-02 3,310,003 300 0.21 1,579,020,812 21,150,919 6.390 2017-05-31
1663 2017-05-23 3,309,703 -220,500 0.21 1,579,020,812 20,420,868 6.170 2017-05-19
1664 2017-05-22 3,530,203 203 0.22 1,579,020,812 21,498,936 6.090 2017-05-18
1665 2017-05-15 3,530,000 -16,000 0.22 1,579,020,812 21,744,800 6.160 2017-05-11
1666 2017-05-12 3,546,000 -1,500 0.22 1,579,020,812 21,736,980 6.130 2017-05-10
1667 2017-05-11 3,547,500 -500 0.22 1,579,020,812 21,817,125 6.150 2017-05-09
1668 2017-05-10 3,548,000 -144,500 0.22 1,579,020,812 21,820,200 6.150 2017-05-08
1669 2017-05-08 3,692,500 -4,500 0.23 1,579,020,812 23,151,975 6.270 2017-05-04
1670 2017-05-05 3,697,000 -1,500 0.23 1,579,020,812 23,512,920 6.360 2017-05-02
1671 2017-05-02 3,698,500 -2,000 0.23 1,579,020,812 23,855,325 6.450 2017-04-27
1672 2017-04-28 3,700,500 11,500 0.23 1,579,020,812 24,127,260 6.520 2017-04-26
1673 2017-04-27 3,689,000 500 0.23 1,579,020,812 23,941,610 6.490 2017-04-25
1674 2017-04-25 3,688,500 -330 0.23 1,579,020,812 23,790,825 6.450 2017-04-21
1675 2017-04-21 3,688,830 -50,500 0.23 1,579,020,812 23,903,618 6.480 2017-04-19
1676 2017-04-19 3,739,330 7,500 0.24 1,579,020,812 25,053,511 6.700 2017-04-13
1677 2017-04-18 3,731,830 50,000 0.24 1,579,020,812 25,115,216 6.730 2017-04-12
1678 2017-04-13 3,681,830 -35,000 0.23 1,579,020,812 24,852,353 6.750 2017-04-11
1679 2017-04-11 3,716,830 9,500 0.24 1,579,020,812 24,977,098 6.720 2017-04-07
1680 2017-04-10 3,707,330 -500 0.23 1,579,020,812 25,024,478 6.750 2017-04-06
1681 2017-04-07 3,707,830 -205,000 0.23 1,579,020,812 25,287,401 6.820 2017-04-05
1682 2017-04-05 3,912,830 -500 0.25 1,579,020,812 26,333,346 6.730 2017-03-31
1683 2017-04-03 3,913,330 500 0.25 1,579,020,812 26,297,578 6.720 2017-03-30
1684 2017-03-31 3,912,830 -371,000 0.25 1,579,020,812 26,568,116 6.790 2017-03-29
1685 2017-03-30 4,283,830 -129,000 0.27 1,579,020,812 28,830,176 6.730 2017-03-28
1686 2017-03-27 4,412,830 50,500 0.28 1,579,020,812 30,095,501 6.820 2017-03-23
1687 2017-03-24 4,362,330 60,343 0.28 1,579,020,812 29,707,467 6.810 2017-03-22
1688 2017-03-23 4,301,987 -95,000 0.27 1,579,020,812 29,296,531 6.810 2017-03-21
1689 2017-03-22 4,396,987 28,500 0.28 1,579,020,812 29,943,481 6.810 2017-03-20
1690 2017-03-21 4,368,487 20,500 0.28 1,579,020,812 29,399,918 6.730 2017-03-17
1691 2017-03-20 4,347,987 -222,500 0.28 1,579,020,812 30,044,590 6.910 2017-03-16
1692 2017-03-17 4,570,487 -494,000 0.29 1,579,020,812 31,216,426 6.830 2017-03-15
1693 2017-03-16 5,064,487 -281,000 0.32 1,579,020,812 34,641,091 6.840 2017-03-14
1694 2017-03-15 5,345,487 3,500 0.34 1,579,020,812 36,402,766 6.810 2017-03-13
1695 2017-03-14 5,341,987 -6,000 0.34 1,579,020,812 35,951,573 6.730 2017-03-10
1696 2017-03-13 5,347,987 -638,500 0.34 1,579,020,812 36,366,312 6.800 2017-03-09
1697 2017-03-10 5,986,487 -374,000 0.38 1,579,020,812 41,246,895 6.890 2017-03-08
1698 2017-03-09 6,360,487 -21,500 0.40 1,579,020,812 43,696,546 6.870 2017-03-07
1699 2017-03-08 6,381,987 -82,500 0.40 1,579,020,812 43,652,791 6.840 2017-03-06
1700 2017-03-07 6,464,487 -351,000 0.41 1,579,020,812 43,829,222 6.780 2017-03-03
1701 2017-03-06 6,815,487 -124,500 0.43 1,579,020,812 46,549,776 6.830 2017-03-02
1702 2017-03-03 6,939,987 -1,119,000 0.44 1,579,020,812 47,053,112 6.780 2017-03-01
1703 2017-03-02 8,058,987 -342,500 0.51 1,579,020,812 55,204,061 6.850 2017-02-28
1704 2017-03-01 8,401,487 -214,500 0.53 1,579,020,812 57,550,186 6.850 2017-02-27
1705 2017-02-28 8,615,987 -282,000 0.55 1,579,020,812 59,364,150 6.890 2017-02-24
1706 2017-02-27 8,897,987 -270,500 0.56 1,579,020,812 61,663,050 6.930 2017-02-23
1707 2017-02-24 9,168,487 -248,000 0.58 1,579,020,812 63,079,191 6.880 2017-02-22
1708 2017-02-23 9,416,487 -894,000 0.60 1,579,020,812 63,372,958 6.730 2017-02-21
1709 2017-02-22 10,310,487 -41,000 0.65 1,579,020,812 71,039,255 6.890 2017-02-20
1710 2017-02-21 10,351,487 -450,500 0.66 1,579,020,812 70,390,112 6.800 2017-02-17
1711 2017-02-20 10,801,987 -360,000 0.68 1,579,020,812 75,289,849 6.970 2017-02-16
1712 2017-02-17 11,161,987 -565,000 0.71 1,579,020,812 77,017,710 6.900 2017-02-15
1713 2017-02-16 11,726,987 -256,000 0.74 1,579,020,812 79,508,972 6.780 2017-02-14
1714 2017-02-15 11,982,987 -186,000 0.76 1,579,020,812 80,885,162 6.750 2017-02-13
1715 2017-02-13 12,168,987 -2,500 0.77 1,579,020,812 81,775,593 6.720 2017-02-09
1716 2017-02-10 12,171,487 8,500 0.77 1,579,020,812 81,062,103 6.660 2017-02-08
1717 2017-02-09 12,162,987 -3,500 0.77 1,579,020,812 80,518,974 6.620 2017-02-07
1718 2017-02-08 12,166,487 -2,000 0.77 1,579,020,812 80,298,814 6.600 2017-02-06
1719 2017-02-07 12,168,487 -500 0.77 1,579,020,812 81,042,123 6.660 2017-02-03
1720 2017-02-06 12,168,987 2,000 0.77 1,579,020,812 81,897,283 6.730 2017-02-02
1721 2017-02-03 12,166,987 500 0.77 1,579,020,812 82,248,832 6.760 2017-02-01
1722 2017-02-02 12,166,487 -500 0.77 1,579,020,812 82,002,122 6.740 2017-01-26
1723 2017-02-01 12,166,987 -1,000 0.77 1,579,020,812 81,397,143 6.690 2017-01-25
1724 2017-01-24 12,167,987 500 0.77 1,579,020,812 79,456,955 6.530 2017-01-20
1725 2017-01-23 12,167,487 1,000 0.77 1,579,020,812 80,305,414 6.600 2017-01-19
1726 2017-01-20 12,166,487 -9,500 0.77 1,579,020,812 79,325,495 6.520 2017-01-18
1727 2017-01-19 12,175,987 1,500 0.77 1,579,020,812 79,874,475 6.560 2017-01-17
1728 2017-01-18 12,174,487 -8,000 0.77 1,579,020,812 81,447,318 6.690 2017-01-16
1729 2017-01-16 12,182,487 1,500 0.77 1,579,020,812 81,988,138 6.730 2017-01-12
1730 2017-01-13 12,180,987 -134,000 0.77 1,579,020,812 81,978,043 6.730 2017-01-11
1731 2017-01-12 12,314,987 4,000 0.78 1,579,020,812 82,387,263 6.690 2017-01-10
1732 2017-01-11 12,310,987 84,500 0.78 1,579,020,812 81,375,624 6.610 2017-01-09
1733 2017-01-10 12,226,487 -6,500 0.77 1,579,020,812 81,795,198 6.690 2017-01-06
1734 2017-01-09 12,232,987 -8,500 0.77 1,579,020,812 82,572,662 6.750 2017-01-05
1735 2017-01-06 12,241,487 -500 0.78 1,579,020,812 82,262,793 6.720 2017-01-04
1736 2017-01-05 12,241,987 5,000 0.78 1,579,020,812 82,266,153 6.720 2017-01-03
1737 2017-01-04 12,236,987 3,500 0.77 1,579,020,812 80,397,005 6.570 2016-12-30
1738 2017-01-03 12,233,487 4,500 0.77 1,579,020,812 79,517,666 6.500 2016-12-29
1739 2016-12-30 12,228,987 -3,000 0.77 1,579,020,812 78,876,966 6.450 2016-12-28
1740 2016-12-29 12,231,987 -100,000 0.77 1,579,020,812 78,773,996 6.440 2016-12-23
1741 2016-12-28 12,331,987 2,000 0.78 1,579,020,812 79,787,956 6.470 2016-12-22
1742 2016-12-23 12,329,987 21,000 0.78 1,579,020,812 80,268,215 6.510 2016-12-21
1743 2016-12-22 12,308,987 3,000 0.78 1,579,020,812 79,269,876 6.440 2016-12-20
1744 2016-12-21 12,305,987 3,500 0.78 1,579,020,812 81,219,514 6.600 2016-12-19
1745 2016-12-20 12,302,487 -35,000 0.78 1,579,020,812 81,442,464 6.620 2016-12-16
1746 2016-12-19 12,337,487 -17,000 0.78 1,579,020,812 80,687,165 6.540 2016-12-15
1747 2016-12-16 12,354,487 9,500 0.78 1,579,020,812 82,404,428 6.670 2016-12-14
1748 2016-12-15 12,344,987 1,000 0.78 1,579,020,812 81,847,264 6.630 2016-12-13
1749 2016-12-14 12,343,987 8,500 0.78 1,579,020,812 81,593,754 6.610 2016-12-12
1750 2016-12-13 12,335,487 20,000 0.78 1,579,020,812 83,264,537 6.750 2016-12-09
1751 2016-12-12 12,315,487 1,500 0.78 1,579,020,812 83,745,312 6.800 2016-12-08
1752 2016-12-09 12,313,987 3,500 0.78 1,579,020,812 82,996,272 6.740 2016-12-07
1753 2016-12-08 12,310,487 -8,500 0.78 1,579,020,812 82,849,578 6.730 2016-12-06
1754 2016-12-07 12,318,987 41,500 0.78 1,579,020,812 81,058,934 6.580 2016-12-05
1755 2016-12-06 12,277,487 -136,000 0.78 1,579,020,812 79,067,016 6.440 2016-12-02
1756 2016-12-05 12,413,487 500 0.79 1,579,020,812 79,942,856 6.440 2016-12-01
1757 2016-12-02 12,412,987 -15,000 0.79 1,579,020,812 80,312,026 6.470 2016-11-30
1758 2016-12-01 12,427,987 3,500 0.79 1,579,020,812 79,787,677 6.420 2016-11-29
1759 2016-11-30 12,424,487 150,500 0.79 1,579,020,812 79,516,717 6.400 2016-11-28
1760 2016-11-21 12,273,987 -45,000 0.78 1,579,020,812 76,344,199 6.220 2016-11-17
1761 2016-11-18 12,318,987 -14,500 0.78 1,579,020,812 76,993,669 6.250 2016-11-16
1762 2016-11-17 12,333,487 -1,000 0.78 1,579,020,812 77,084,294 6.250 2016-11-15
1763 2016-11-15 12,334,487 -44,500 0.78 1,579,020,812 76,473,819 6.200 2016-11-11
1764 2016-11-14 12,378,987 -9,000 0.78 1,579,020,812 77,863,828 6.290 2016-11-10
1765 2016-11-09 12,387,987 -1,000 0.78 1,579,020,812 77,672,678 6.270 2016-11-07
1766 2016-11-04 12,388,987 3,500 0.78 1,579,020,812 76,687,830 6.190 2016-11-02
1767 2016-11-03 12,385,487 15,556 0.78 1,579,020,812 77,409,294 6.250 2016-11-01
1768 2016-11-01 12,369,931 14,500 0.78 1,579,020,812 77,559,467 6.270 2016-10-28
1769 2016-10-31 12,355,431 2,000 0.78 1,579,020,812 77,344,998 6.260 2016-10-27
1770 2016-10-28 12,353,431 29,000 0.78 1,579,020,812 77,579,547 6.280 2016-10-26
1771 2016-10-27 12,324,431 5,500 0.78 1,579,020,812 77,767,160 6.310 2016-10-25
1772 2016-10-26 12,318,931 -100,500 0.78 1,579,020,812 77,239,697 6.270 2016-10-24
1773 2016-10-17 12,419,431 -12,000 0.79 1,579,020,812 77,000,472 6.200 2016-10-13
1774 2016-10-13 12,431,431 -3,000 0.79 1,579,020,812 80,182,730 6.450 2016-10-11
1775 2016-10-12 12,434,431 -500 0.79 1,579,020,812 80,450,769 6.470 2016-10-07
1776 2016-10-11 12,434,931 -6,000 0.79 1,579,020,812 80,827,052 6.500 2016-10-06
1777 2016-10-07 12,440,931 -5,500 0.79 1,579,020,812 80,119,596 6.440 2016-10-05
1778 2016-10-06 12,446,431 -2,000 0.79 1,579,020,812 79,781,623 6.410 2016-10-04
1779 2016-10-05 12,448,431 -1,500 0.79 1,579,020,812 79,794,443 6.410 2016-10-03
1780 2016-10-04 12,449,931 -2,500 0.79 1,579,020,812 79,181,561 6.360 2016-09-30
1781 2016-09-30 12,452,431 1,000 0.79 1,579,020,812 79,695,558 6.400 2016-09-28
1782 2016-09-29 12,451,431 26,000 0.79 1,579,020,812 80,809,787 6.490 2016-09-27
1783 2016-09-28 12,425,431 26,000 0.79 1,579,020,812 80,268,284 6.460 2016-09-26
1784 2016-09-27 12,399,431 4,000 0.79 1,579,020,812 81,340,267 6.560 2016-09-23
1785 2016-09-26 12,395,431 8,000 0.79 1,579,020,812 81,190,073 6.550 2016-09-22
1786 2016-09-23 12,387,431 -4,000 0.78 1,579,020,812 81,137,673 6.550 2016-09-21
1787 2016-09-22 12,391,431 4,000 0.78 1,579,020,812 81,039,959 6.540 2016-09-20
1788 2016-09-21 12,387,431 -1,500 0.78 1,579,020,812 81,137,673 6.550 2016-09-19
1789 2016-09-19 12,388,931 1,500 0.78 1,579,020,812 78,669,712 6.350 2016-09-14
1790 2016-09-15 12,387,431 -14,833 0.78 1,579,020,812 78,536,313 6.340 2016-09-13
1791 2016-09-13 12,402,264 21,500 0.79 1,579,020,812 81,482,874 6.570 2016-09-09
1792 2016-09-12 12,380,764 -236 0.78 1,579,020,812 80,351,158 6.490 2016-09-08
1793 2016-09-09 12,381,000 -58,500 0.78 1,579,020,812 79,609,830 6.430 2016-09-07
1794 2016-09-06 12,439,500 60,500 0.79 1,579,020,812 80,483,565 6.470 2016-09-02
1795 2016-08-29 12,379,000 -51,500 0.78 1,579,020,812 74,521,580 6.020 2016-08-25
1796 2016-08-25 12,430,500 -14,500 0.79 1,579,020,812 75,577,440 6.080 2016-08-23
1797 2016-08-22 12,445,000 -11,500 0.79 1,579,020,812 78,279,050 6.290 2016-08-18
1798 2016-08-19 12,456,500 26,000 0.79 1,579,020,812 77,977,690 6.260 2016-08-17
1799 2016-08-11 12,430,500 33,000 0.79 1,579,020,812 74,583,000 6.000 2016-08-09
1800 2016-08-10 12,397,500 5,500 0.79 1,579,020,812 74,261,025 5.990 2016-08-08
1801 2016-08-09 12,392,000 12,000 0.78 1,579,020,812 74,228,080 5.990 2016-08-05
1802 2016-08-08 12,380,000 44,000 0.78 1,579,020,812 73,413,400 5.930 2016-08-04
1803 2016-08-04 12,336,000 -24,500 0.78 1,579,020,812 73,152,480 5.930 2016-08-01
1804 2016-08-01 12,360,500 21,000 0.78 1,579,020,812 72,926,950 5.900 2016-07-28
1805 2016-07-29 12,339,500 15,500 0.78 1,579,020,812 74,530,580 6.040 2016-07-27
1806 2016-07-26 12,324,000 -10,000 0.78 1,579,020,812 72,341,880 5.870 2016-07-22
1807 2016-07-25 12,334,000 10,000 0.78 1,579,020,812 72,523,920 5.880 2016-07-21
1808 2016-07-06 12,324,000 -10,000 0.78 1,579,020,812 73,204,560 5.940 2016-07-04
1809 2016-07-05 12,334,000 10,000 0.78 1,579,020,812 73,510,640 5.960 2016-06-30
1810 2016-06-30 12,324,000 -1,500 0.78 1,579,020,812 70,246,800 5.700 2016-06-28
1811 2016-06-29 12,325,500 1,500 0.78 1,579,020,812 70,132,095 5.690 2016-06-27
1812 2016-06-28 12,324,000 -121,808 0.78 1,579,020,812 70,123,560 5.690 2016-06-24
1813 2016-06-27 12,445,808 -42,500 0.79 1,579,020,812 70,567,731 5.670 2016-06-23
1814 2016-06-24 12,488,308 -13,500 0.79 1,579,020,812 71,807,771 5.750 2016-06-22
1815 2016-06-20 12,501,808 161,308 0.79 1,579,020,812 71,385,324 5.710 2016-06-16
1816 2016-06-17 12,340,500 6,000 0.78 1,579,020,812 70,834,470 5.740 2016-06-15
1817 2016-06-16 12,334,500 5,500 0.78 1,579,020,812 71,786,790 5.820 2016-06-14
1818 2016-06-15 12,329,000 -50,000 0.78 1,579,020,812 70,275,300 5.700 2016-06-13
1819 2016-06-14 12,379,000 3,500 0.78 1,579,020,812 72,417,150 5.850 2016-06-10
1820 2016-06-13 12,375,500 -72,500 0.78 1,579,020,812 73,262,960 5.920 2016-06-08
1821 2016-06-10 12,448,000 -12,130 0.79 1,579,020,812 73,816,640 5.930 2016-06-07
1822 2016-06-07 12,460,130 -78,720 0.79 1,579,020,812 73,265,564 5.880 2016-06-03
1823 2016-06-03 12,538,850 56,159 0.79 1,579,020,812 74,480,769 5.940 2016-06-01
1824 2016-05-31 12,482,691 -30,350 0.79 1,579,020,812 72,774,089 5.830 2016-05-27
1825 2016-05-30 12,513,041 -4,000 0.79 1,579,020,812 73,576,681 5.880 2016-05-26
1826 2016-05-27 12,517,041 -1,000 0.79 1,579,020,812 72,598,838 5.800 2016-05-25
1827 2016-05-26 12,518,041 -777,500 0.79 1,579,020,812 71,853,555 5.740 2016-05-24
1828 2016-05-25 13,295,541 830,541 0.84 1,579,020,812 76,848,227 5.780 2016-05-23
1829 2016-05-23 12,465,000 500 0.79 1,579,020,812 71,175,150 5.710 2016-05-19
1830 2016-05-19 12,464,500 -3,000 0.79 1,579,020,812 71,296,940 5.720 2016-05-17
1831 2016-05-18 12,467,500 8,000 0.79 1,579,020,812 70,316,700 5.640 2016-05-16
1832 2016-05-17 12,459,500 -16,000 0.79 1,579,020,812 68,776,440 5.520 2016-05-13
1833 2016-05-16 12,475,500 16,000 0.79 1,579,020,812 69,239,025 5.550 2016-05-12
1834 2016-05-10 12,459,500 -46,000 0.79 1,579,020,812 71,517,530 5.740 2016-05-06
1835 2016-05-05 12,505,500 -83,500 0.79 1,579,020,812 74,407,725 5.950 2016-05-03
1836 2016-05-03 12,589,000 -10,000 0.80 1,579,020,812 77,170,570 6.130 2016-04-28
1837 2016-04-28 12,599,000 -130,000 0.80 1,579,020,812 77,987,810 6.190 2016-04-26
1838 2016-04-27 12,729,000 59,000 0.81 1,579,020,812 79,683,540 6.260 2016-04-25
1839 2016-04-15 12,670,000 -27,500 0.80 1,579,020,812 81,721,500 6.450 2016-04-13
1840 2016-04-14 12,697,500 -500 0.80 1,579,020,812 80,629,125 6.350 2016-04-12
1841 2016-04-13 12,698,000 28,000 0.80 1,579,020,812 78,473,640 6.180 2016-04-11
1842 2016-04-07 12,670,000 -1,500 0.80 1,579,020,812 78,300,600 6.180 2016-04-05
1843 2016-04-06 12,671,500 1,500 0.80 1,579,020,812 79,323,590 6.260 2016-04-01
1844 2016-04-05 12,670,000 -32,000 0.80 1,579,020,812 79,694,300 6.290 2016-03-31
1845 2016-04-01 12,702,000 -107,000 0.80 1,579,020,812 79,768,560 6.280 2016-03-30
1846 2016-03-31 12,809,000 -7,000 0.81 1,579,020,812 79,928,160 6.240 2016-03-29
1847 2016-03-30 12,816,000 -549,078 0.81 1,579,020,812 80,868,960 6.310 2016-03-24
1848 2016-03-29 13,365,078 -35,422 0.85 1,579,020,812 86,605,705 6.480 2016-03-23
1849 2016-03-23 13,400,500 16,000 0.85 1,579,020,812 85,897,205 6.410 2016-03-21
1850 2016-03-18 13,384,500 87,500 0.85 1,579,020,812 82,314,675 6.150 2016-03-16
1851 2016-03-17 13,297,000 11,000 0.84 1,579,020,812 81,510,610 6.130 2016-03-15
1852 2016-03-16 13,286,000 -11,000 0.84 1,579,020,812 81,974,620 6.170 2016-03-14
1853 2016-03-15 13,297,000 11,000 0.84 1,579,020,812 81,111,700 6.100 2016-03-11
1854 2016-03-11 13,286,000 -31,000 0.84 1,579,020,812 80,911,740 6.090 2016-03-09
1855 2016-03-10 13,317,000 -2,500 0.84 1,579,020,812 82,432,230 6.190 2016-03-08
1856 2016-03-09 13,319,500 33,500 0.84 1,579,020,812 85,377,995 6.410 2016-03-07
1857 2016-03-04 13,286,000 -19,500 0.84 1,579,020,812 83,701,800 6.300 2016-03-02
1858 2016-03-02 13,305,500 19,500 0.84 1,579,020,812 82,227,990 6.180 2016-02-29
1859 2016-02-19 13,286,000 -74,000 0.84 1,579,020,812 81,708,900 6.150 2016-02-17
1860 2016-02-16 13,360,000 31,500 0.85 1,579,020,812 75,083,200 5.620 2016-02-12
1861 2016-02-15 13,328,500 25,000 0.84 1,579,020,812 76,772,160 5.760 2016-02-11
1862 2016-02-12 13,303,500 8,500 0.84 1,579,020,812 79,554,930 5.980 2016-02-05
1863 2016-02-11 13,295,000 9,000 0.84 1,579,020,812 77,509,850 5.830 2016-02-04
1864 2016-02-05 13,286,000 -2,483,500 0.84 1,579,020,812 78,918,840 5.940 2016-02-03
1865 2016-02-04 15,769,500 2,767,500 1.00 1,579,020,812 96,351,645 6.110 2016-02-02
1866 2016-02-03 13,002,000 -79,500 0.82 1,579,020,812 77,621,940 5.970 2016-02-01
1867 2016-02-02 13,081,500 8,000 0.83 1,579,020,812 79,012,260 6.040 2016-01-29
1868 2016-02-01 13,073,500 71,500 0.83 1,579,020,812 76,349,240 5.840 2016-01-28
1869 2016-01-28 13,002,000 -108,500 0.82 1,579,020,812 75,801,660 5.830 2016-01-26
1870 2016-01-27 13,110,500 -57,500 0.83 1,579,020,812 78,663,000 6.000 2016-01-25
1871 2016-01-26 13,168,000 166,000 0.83 1,579,020,812 77,954,560 5.920 2016-01-22
1872 2016-01-22 13,002,000 -222,500 0.82 1,579,020,812 77,491,920 5.960 2016-01-20
1873 2016-01-21 13,224,500 222,500 0.84 1,579,020,812 79,611,490 6.020 2016-01-19
1874 2016-01-20 13,002,000 -56,500 0.82 1,579,020,812 77,361,900 5.950 2016-01-18
1875 2016-01-19 13,058,500 18,500 0.83 1,579,020,812 79,134,510 6.060 2016-01-15
1876 2016-01-18 13,040,000 -61,500 0.83 1,579,020,812 78,761,600 6.040 2016-01-14
1877 2016-01-15 13,101,500 101,000 0.83 1,579,020,812 79,395,090 6.060 2016-01-13
1878 2016-01-14 13,000,500 7,000 0.82 1,579,020,812 77,872,995 5.990 2016-01-12
1879 2016-01-12 12,993,500 -44,000 0.82 1,579,020,812 78,480,740 6.040 2016-01-08
1880 2016-01-11 13,037,500 8,500 0.83 1,579,020,812 78,355,375 6.010 2016-01-07
1881 2016-01-08 13,029,000 35,500 0.83 1,579,020,812 81,561,540 6.260 2016-01-06
1882 2015-12-29 12,993,500 -125,500 0.82 1,579,020,812 94,332,810 7.260 2015-12-23
1883 2015-12-17 13,119,000 -379,000 1.13 1,157,193,512 76,746,150 5.850 2015-12-15
1884 2015-12-16 13,498,000 379,000 1.17 1,157,193,512 78,963,300 5.850 2015-12-14
1885 2015-12-14 13,119,000 -16,000 1.13 1,157,193,512 73,597,590 5.610 2015-12-10
1886 2015-12-11 13,135,000 2,000 1.14 1,157,193,512 74,344,100 5.660 2015-12-09
1887 2015-12-10 13,133,000 -314,000 1.13 1,157,193,512 73,676,130 5.610 2015-12-08
1888 2015-12-09 13,447,000 314,000 1.16 1,157,193,512 76,782,370 5.710 2015-12-07
1889 2015-12-08 13,133,000 -100,000 1.13 1,157,193,512 74,595,440 5.680 2015-12-04
1890 2015-12-07 13,233,000 -3,000 1.14 1,157,193,512 76,222,080 5.760 2015-12-03
1891 2015-12-04 13,236,000 42,500 1.14 1,157,193,512 76,768,800 5.800 2015-12-02
1892 2015-12-03 13,193,500 44,500 1.14 1,157,193,512 74,939,080 5.680 2015-12-01
1893 2015-12-02 13,149,000 20,000 1.14 1,157,193,512 74,686,320 5.680 2015-11-30
1894 2015-12-01 13,129,000 -104,500 1.13 1,157,193,512 74,047,560 5.640 2015-11-27
1895 2015-11-30 13,233,500 24,500 1.14 1,157,193,512 76,224,960 5.760 2015-11-26
1896 2015-11-27 13,209,000 42,500 1.14 1,157,193,512 75,555,480 5.720 2015-11-25
1897 2015-11-26 13,166,500 60,000 1.14 1,157,193,512 75,444,045 5.730 2015-11-24
1898 2015-11-18 13,106,500 -7,500 1.13 1,157,193,512 74,707,050 5.700 2015-11-16
1899 2015-11-17 13,114,000 -500 1.13 1,157,193,512 75,930,060 5.790 2015-11-13
1900 2015-11-16 13,114,500 -500 1.13 1,157,193,512 78,424,710 5.980 2015-11-12
1901 2015-11-13 13,115,000 -500 1.13 1,157,193,512 78,558,850 5.990 2015-11-11
1902 2015-11-12 13,115,500 -1,500 1.13 1,157,193,512 79,217,620 6.040 2015-11-10
1903 2015-11-11 13,117,000 -500 1.13 1,157,193,512 81,063,060 6.180 2015-11-09
1904 2015-11-10 13,117,500 -9,000 1.13 1,157,193,512 79,754,400 6.080 2015-11-06
1905 2015-11-09 13,126,500 -17,000 1.13 1,157,193,512 80,727,975 6.150 2015-11-05
1906 2015-11-06 13,143,500 -8,500 1.14 1,157,193,512 80,832,525 6.150 2015-11-04
1907 2015-11-05 13,152,000 -13,500 1.14 1,157,193,512 79,043,520 6.010 2015-11-03
1908 2015-11-04 13,165,500 -27,500 1.14 1,157,193,512 77,413,140 5.880 2015-11-02
1909 2015-11-03 13,193,000 -13,500 1.14 1,157,193,512 76,651,330 5.810 2015-10-30
1910 2015-11-02 13,206,500 236,500 1.14 1,157,193,512 76,729,765 5.810 2015-10-29
1911 2015-10-30 12,970,000 29,500 1.12 1,157,193,512 75,226,000 5.800 2015-10-28
1912 2015-10-29 12,940,500 89,500 1.12 1,157,193,512 77,643,000 6.000 2015-10-27
1913 2015-10-28 12,851,000 39,500 1.11 1,157,193,512 75,949,410 5.910 2015-10-26
1914 2015-10-27 12,811,500 5,000 1.11 1,157,193,512 76,356,540 5.960 2015-10-23
1915 2015-10-22 12,806,500 -173,500 1.11 1,157,193,512 75,302,220 5.880 2015-10-19
1916 2015-10-14 12,980,000 -8,500 1.12 1,157,193,512 75,024,400 5.780 2015-10-12
1917 2015-10-13 12,988,500 -128,500 1.12 1,157,193,512 73,904,565 5.690 2015-10-09
1918 2015-10-12 13,117,000 4,000 1.13 1,157,193,512 74,111,050 5.650 2015-10-08
1919 2015-10-09 13,113,000 -2,500 1.13 1,157,193,512 74,350,710 5.670 2015-10-07
1920 2015-10-08 13,115,500 -2,000 1.13 1,157,193,512 71,872,940 5.480 2015-10-06
1921 2015-10-07 13,117,500 -8,000 1.13 1,157,193,512 72,933,300 5.560 2015-10-05
1922 2015-10-06 13,125,500 134,000 1.13 1,157,193,512 71,796,485 5.470 2015-10-02
1923 2015-10-05 12,991,500 11,500 1.12 1,157,193,512 69,504,525 5.350 2015-09-30
1924 2015-09-30 12,980,000 -118,000 1.12 1,157,193,512 70,092,000 5.400 2015-09-25
1925 2015-09-29 13,098,000 118,000 1.13 1,157,193,512 71,122,140 5.430 2015-09-24
1926 2015-09-24 12,980,000 -5,000 1.12 1,157,193,512 71,779,400 5.530 2015-09-22
1927 2015-09-23 12,985,000 -11,500 1.12 1,157,193,512 71,417,500 5.500 2015-09-21
1928 2015-09-22 12,996,500 7,500 1.12 1,157,193,512 74,210,015 5.710 2015-09-18
1929 2015-09-21 12,989,000 -12,000 1.12 1,157,193,512 72,998,180 5.620 2015-09-17
1930 2015-09-18 13,001,000 11,000 1.12 1,157,193,512 73,975,690 5.690 2015-09-16
1931 2015-09-17 12,990,000 10,000 1.12 1,157,193,512 72,224,400 5.560 2015-09-15
1932 2015-09-16 12,980,000 -12,000 1.12 1,157,193,512 72,817,800 5.610 2015-09-14
1933 2015-09-15 12,992,000 -7,500 1.12 1,157,193,512 74,314,240 5.720 2015-09-11
1934 2015-09-14 12,999,500 19,500 1.12 1,157,193,512 74,097,150 5.700 2015-09-10
1935 2015-09-11 12,980,000 -178,000 1.12 1,157,193,512 74,635,000 5.750 2015-09-09
1936 2015-09-10 13,158,000 13,000 1.14 1,157,193,512 73,158,480 5.560 2015-09-08
1937 2015-09-09 13,145,000 21,500 1.14 1,157,193,512 71,508,800 5.440 2015-09-07
1938 2015-09-08 13,123,500 102,500 1.13 1,157,193,512 72,048,015 5.490 2015-09-04
1939 2015-09-07 13,021,000 116,500 1.13 1,157,193,512 73,308,230 5.630 2015-09-02
1940 2015-09-04 12,904,500 23,000 1.12 1,157,193,512 71,232,840 5.520 2015-09-01
1941 2015-09-02 12,881,500 -134,500 1.11 1,157,193,512 73,424,550 5.700 2015-08-31
1942 2015-09-01 13,016,000 13,000 1.12 1,157,193,512 74,972,160 5.760 2015-08-28
1943 2015-08-31 13,003,000 -27,000 1.12 1,157,193,512 75,807,490 5.830 2015-08-27
1944 2015-08-28 13,030,000 12,500 1.13 1,157,193,512 71,925,600 5.520 2015-08-26
1945 2015-08-27 13,017,500 14,000 1.12 1,157,193,512 71,986,775 5.530 2015-08-25
1946 2015-08-26 13,003,500 13,500 1.12 1,157,193,512 71,649,285 5.510 2015-08-24
1947 2015-08-25 12,990,000 24,000 1.12 1,157,193,512 78,069,900 6.010 2015-08-21
1948 2015-08-24 12,966,000 23,500 1.12 1,157,193,512 80,648,520 6.220 2015-08-20
1949 2015-08-21 12,942,500 23,500 1.12 1,157,193,512 85,032,225 6.570 2015-08-19
1950 2015-08-20 12,919,000 21,000 1.12 1,157,193,512 85,523,780 6.620 2015-08-18
1951 2015-08-19 12,898,000 -1,000 1.11 1,157,193,512 86,029,660 6.670 2015-08-17
1952 2015-08-18 12,899,000 15,000 1.11 1,157,193,512 86,939,260 6.740 2015-08-14
1953 2015-08-17 12,884,000 2,500 1.11 1,157,193,512 87,997,720 6.830 2015-08-13
1954 2015-08-14 12,881,500 74,000 1.11 1,157,193,512 88,367,090 6.860 2015-08-12
1955 2015-08-13 12,807,500 -1,500 1.11 1,157,193,512 88,243,675 6.890 2015-08-11
1956 2015-08-12 12,809,000 -6,000 1.11 1,157,193,512 88,510,190 6.910 2015-08-10
1957 2015-08-11 12,815,000 -4,500 1.11 1,157,193,512 90,858,350 7.090 2015-08-07
1958 2015-08-07 12,819,500 3,500 1.11 1,157,193,512 88,326,355 6.890 2015-08-05
1959 2015-08-06 12,816,000 -23,000 1.11 1,157,193,512 87,276,960 6.810 2015-08-04
1960 2015-08-05 12,839,000 6,000 1.11 1,157,193,512 87,818,760 6.840 2015-08-03
1961 2015-08-04 12,833,000 132,500 1.11 1,157,193,512 87,906,050 6.850 2015-07-31
1962 2015-07-31 12,700,500 -2,500 1.10 1,157,193,512 87,125,430 6.860 2015-07-29
1963 2015-07-30 12,703,000 12,500 1.10 1,157,193,512 86,507,430 6.810 2015-07-28
1964 2015-07-29 12,690,500 154,500 1.10 1,157,193,512 87,691,355 6.910 2015-07-27
1965 2015-07-28 12,536,000 24,000 1.08 1,157,193,512 88,880,240 7.090 2015-07-24
1966 2015-07-27 12,512,000 1,000,000 1.08 1,157,193,512 89,836,160 7.180 2015-07-23
1967 2015-07-24 11,512,000 -200,000 0.99 1,157,193,512 82,771,280 7.190 2015-07-22
1968 2015-07-23 11,712,000 -27,500 1.01 1,157,193,512 85,146,240 7.270 2015-07-21
1969 2015-07-22 11,739,500 -54,500 1.01 1,157,193,512 86,872,300 7.400 2015-07-20
1970 2015-07-21 11,794,000 -15,000 1.02 1,157,193,512 87,275,600 7.400 2015-07-17
1971 2015-07-20 11,809,000 -15,000 1.02 1,157,193,512 86,441,880 7.320 2015-07-16
1972 2015-07-17 11,824,000 -15,000 1.02 1,157,193,512 87,734,080 7.420 2015-07-15
1973 2015-07-16 11,839,000 -28,000 1.02 1,157,193,512 87,016,650 7.350 2015-07-14
1974 2015-07-15 11,867,000 11,200 1.03 1,157,193,512 90,307,870 7.610 2015-07-13
1975 2015-07-14 11,855,800 -62,700 1.02 1,157,193,512 87,258,688 7.360 2015-07-10
1976 2015-07-13 11,918,500 1,881,000 1.03 1,157,193,512 85,455,645 7.170 2015-07-09
1977 2015-07-10 10,037,500 1,921,500 0.87 1,157,193,512 62,433,250 6.220 2015-07-08
1978 2015-07-09 8,116,000 3,067,500 0.70 1,157,193,512 54,133,720 6.670 2015-07-07
1979 2015-07-08 5,048,500 1,751,000 0.44 1,157,193,512 34,885,135 6.910 2015-07-06
1980 2015-07-07 3,297,500 62,000 0.28 1,157,193,512 23,478,200 7.120 2015-07-03
1981 2015-07-06 3,235,500 -7,500 0.28 1,157,193,512 23,780,925 7.350 2015-07-02
1982 2015-07-03 3,243,000 7,500 0.28 1,157,193,512 23,998,200 7.400 2015-06-30
1983 2015-06-25 3,235,500 -42,000 0.28 1,157,193,512 25,689,870 7.940 2015-06-23
1984 2015-06-24 3,277,500 -2,806,500 0.28 1,157,193,512 24,450,150 7.460 2015-06-22
1985 2015-06-23 6,084,000 150,000 0.53 1,157,193,512 44,778,240 7.360 2015-06-19
1986 2015-06-22 5,934,000 100,000 0.51 1,157,193,512 46,819,260 7.890 2015-06-18
1987 2015-06-19 5,834,000 -1,738,000 0.50 1,157,193,512 46,263,620 7.930 2015-06-17
1988 2015-06-18 7,572,000 4,817,500 0.65 1,157,193,512 59,137,320 7.810 2015-06-16
1989 2015-06-17 2,754,500 4,500 0.24 1,157,193,512 22,311,450 8.100 2015-06-15
1990 2015-06-16 2,750,000 23,500 0.24 1,157,193,512 22,192,500 8.070 2015-06-12
1991 2015-06-11 2,726,500 41,000 0.24 1,157,193,512 21,593,880 7.920 2015-06-09
1992 2015-06-10 2,685,500 -80,500 0.23 1,157,193,512 21,188,595 7.890 2015-06-08
1993 2015-06-08 2,766,000 39,500 0.24 1,157,193,512 21,962,040 7.940 2015-06-04
1994 2015-06-05 2,726,500 16,000 0.24 1,157,193,512 20,884,990 7.660 2015-06-03
1995 2015-06-04 2,710,500 16,000 0.23 1,157,193,512 20,681,115 7.630 2015-06-02
1996 2015-06-03 2,694,500 -6,500 0.23 1,157,193,512 20,747,650 7.700 2015-06-01
1997 2015-06-02 2,701,000 15,500 0.23 1,157,193,512 20,878,730 7.730 2015-05-29
1998 2015-06-01 2,685,500 -89,500 0.23 1,157,193,512 20,302,380 7.560 2015-05-28
1999 2015-05-29 2,775,000 -284,500 0.24 1,157,193,512 21,700,500 7.820 2015-05-27
2000 2015-05-28 3,059,500 498,500 0.26 1,157,193,512 24,384,215 7.970 2015-05-26
2001 2015-05-27 2,561,000 10,500 0.22 1,157,193,512 20,334,340 7.940 2015-05-22
2002 2015-05-22 2,550,500 14,000 0.22 1,157,193,512 20,506,020 8.040 2015-05-20
2003 2015-05-21 2,536,500 -34,500 0.22 1,157,193,512 20,647,110 8.140 2015-05-19
2004 2015-05-20 2,571,000 11,000 0.22 1,157,193,512 20,362,320 7.920 2015-05-18
2005 2015-05-19 2,560,000 11,500 0.22 1,157,193,512 20,480,000 8.000 2015-05-15
2006 2015-05-18 2,548,500 -89,500 0.22 1,157,193,512 20,005,725 7.850 2015-05-14
2007 2015-05-14 2,638,000 -4,500 0.23 1,157,193,512 20,892,960 7.920 2015-05-12
2008 2015-05-13 2,642,500 4,000 0.23 1,157,193,512 20,743,625 7.850 2015-05-11
2009 2015-05-12 2,638,500 52,000 0.23 1,157,193,512 20,738,610 7.860 2015-05-08
2010 2015-05-11 2,586,500 87,000 0.22 1,157,193,512 20,148,835 7.790 2015-05-07
2011 2015-05-04 2,499,500 -129,000 0.22 1,157,193,512 20,670,865 8.270 2015-04-29
2012 2015-04-30 2,628,500 -771,000 0.23 1,157,193,512 21,816,550 8.300 2015-04-28
2013 2015-04-29 3,399,500 900,000 0.29 1,157,193,512 27,909,895 8.210 2015-04-27
2014 2015-04-28 2,499,500 -6,000 0.22 1,157,193,512 19,946,010 7.980 2015-04-24
2015 2015-04-24 2,505,500 6,000 0.22 1,157,193,512 20,419,825 8.150 2015-04-22
2016 2015-04-23 2,499,500 -22,500 0.22 1,157,193,512 20,220,955 8.090 2015-04-21
2017 2015-04-22 2,522,000 60,000 0.22 1,157,193,512 19,999,460 7.930 2015-04-20
2018 2015-04-17 2,462,000 -125,000 0.21 1,157,193,512 19,548,280 7.940 2015-04-15
2019 2015-04-16 2,587,000 -4,000 0.22 1,157,193,512 20,514,910 7.930 2015-04-14
2020 2015-04-15 2,591,000 -3,000 0.22 1,157,193,512 20,365,260 7.860 2015-04-13
2021 2015-04-14 2,594,000 -226,500 0.22 1,157,193,512 19,117,780 7.370 2015-04-10
2022 2015-04-13 2,820,500 358,000 0.24 1,157,193,512 20,307,600 7.200 2015-04-09
2023 2015-04-10 2,462,500 -102,500 0.21 1,157,193,512 17,311,375 7.030 2015-04-08
2024 2015-04-09 2,565,000 -82,000 0.22 1,157,193,512 16,672,500 6.500 2015-04-02
2025 2015-04-08 2,647,000 -172,000 0.23 1,157,193,512 16,914,330 6.390 2015-04-01
2026 2015-04-02 2,819,000 371,000 0.24 1,157,193,512 18,041,600 6.400 2015-03-31
2027 2015-04-01 2,448,000 191,000 0.21 1,157,193,512 15,373,440 6.280 2015-03-30
2028 2015-03-31 2,257,000 12,500 0.20 1,157,193,512 14,015,970 6.210 2015-03-27
2029 2015-03-30 2,244,500 -117,000 0.19 1,157,193,512 13,893,455 6.190 2015-03-26
2030 2015-03-27 2,361,500 485,500 0.20 1,157,193,512 14,641,300 6.200 2015-03-25
2031 2015-03-26 1,876,000 45,500 0.16 1,157,193,512 11,612,440 6.190 2015-03-24
2032 2015-03-24 1,830,500 43,500 0.16 1,157,193,512 11,532,150 6.300 2015-03-20
2033 2015-03-18 1,787,000 -36,500 0.15 1,157,193,512 11,347,450 6.350 2015-03-16
2034 2015-03-17 1,823,500 74,000 0.16 1,157,193,512 11,506,285 6.310 2015-03-13
2035 2015-03-16 1,749,500 -15,000 0.15 1,157,193,512 10,916,880 6.240 2015-03-12
2036 2015-03-13 1,764,500 1,000 0.15 1,157,193,512 10,798,740 6.120 2015-03-11
2037 2015-03-12 1,763,500 38,500 0.15 1,157,193,512 10,810,255 6.130 2015-03-10
2038 2015-03-11 1,725,000 11,500 0.15 1,157,193,512 10,712,250 6.210 2015-03-09
2039 2015-03-10 1,713,500 -100,000 0.15 1,157,193,512 10,572,295 6.170 2015-03-06
2040 2015-03-09 1,813,500 18,500 0.16 1,157,193,512 11,334,375 6.250 2015-03-05
2041 2015-03-06 1,795,000 90,000 0.16 1,157,193,512 11,218,750 6.250 2015-03-04
2042 2015-03-05 1,705,000 -8,500 0.15 1,157,193,512 10,724,450 6.290 2015-03-03
2043 2015-03-04 1,713,500 -20,000 0.15 1,157,193,512 10,983,535 6.410 2015-03-02
2044 2015-03-03 1,733,500 28,500 0.15 1,157,193,512 11,094,400 6.400 2015-02-27
2045 2015-03-02 1,705,000 7,500 0.15 1,157,193,512 10,980,200 6.440 2015-02-26
2046 2015-02-26 1,697,500 -296 0.15 1,157,193,512 10,847,025 6.390 2015-02-24
2047 2015-02-25 1,697,796 -28,500 0.15 1,157,193,512 10,797,983 6.360 2015-02-23
2048 2015-02-24 1,726,296 -1,923,500 0.15 1,157,193,512 10,892,928 6.310 2015-02-17
2049 2015-02-23 3,649,796 1,814,061 0.32 1,157,193,512 22,957,217 6.290 2015-02-16
2050 2015-02-17 1,835,735 72,000 0.16 1,157,193,512 11,620,203 6.330 2015-02-13
2051 2015-02-16 1,763,735 3,000 0.15 1,157,193,512 11,023,344 6.250 2015-02-12
2052 2015-02-13 1,760,735 16,000 0.15 1,157,193,512 11,022,201 6.260 2015-02-11
2053 2015-02-12 1,744,735 11,000 0.15 1,157,193,512 10,869,699 6.230 2015-02-10
2054 2015-02-11 1,733,735 -48,500 0.15 1,157,193,512 10,870,518 6.270 2015-02-09
2055 2015-02-10 1,782,235 11,500 0.15 1,157,193,512 11,138,969 6.250 2015-02-06
2056 2015-02-09 1,770,735 -275,500 0.15 1,157,193,512 11,049,386 6.240 2015-02-05
2057 2015-02-06 2,046,235 -178,500 0.18 1,157,193,512 12,829,893 6.270 2015-02-04
2058 2015-02-05 2,224,735 -240,500 0.19 1,157,193,512 13,815,604 6.210 2015-02-03
2059 2015-02-04 2,465,235 -909,500 0.21 1,157,193,512 15,185,848 6.160 2015-02-02
2060 2015-02-03 3,374,735 -67,500 0.29 1,157,193,512 21,362,073 6.330 2015-01-30
2061 2015-02-02 3,442,235 -195,500 0.30 1,157,193,512 21,582,813 6.270 2015-01-29
2062 2015-01-30 3,637,735 13,500 0.31 1,157,193,512 23,135,995 6.360 2015-01-28
2063 2015-01-29 3,624,235 -3,086,000 0.31 1,157,193,512 23,158,862 6.390 2015-01-27
2064 2015-01-28 6,710,235 382,500 0.58 1,157,193,512 42,945,504 6.400 2015-01-26
2065 2015-01-27 6,327,735 -127,500 0.55 1,157,193,512 41,130,278 6.500 2015-01-23
2066 2015-01-26 6,455,235 -70,500 0.56 1,157,193,512 41,313,504 6.400 2015-01-22
2067 2015-01-23 6,525,735 59,000 0.56 1,157,193,512 41,764,704 6.400 2015-01-21
2068 2015-01-21 6,466,735 8,000 0.56 1,157,193,512 39,705,753 6.140 2015-01-19
2069 2015-01-20 6,458,735 18,000 0.56 1,157,193,512 41,852,603 6.480 2015-01-16
2070 2015-01-19 6,440,735 248,000 0.56 1,157,193,512 41,542,741 6.450 2015-01-15
2071 2015-01-16 6,192,735 129,500 0.54 1,157,193,512 40,005,068 6.460 2015-01-14
2072 2015-01-15 6,063,235 -1,115,500 0.52 1,157,193,512 39,289,763 6.480 2015-01-13
2073 2015-01-14 7,178,735 112,500 0.62 1,157,193,512 46,302,841 6.450 2015-01-12
2074 2015-01-13 7,066,235 126,500 0.61 1,157,193,512 45,930,528 6.500 2015-01-09
2075 2015-01-12 6,939,735 -777,000 0.60 1,157,193,512 45,038,880 6.490 2015-01-08
2076 2015-01-09 7,716,735 -677,000 0.67 1,157,193,512 49,927,275 6.470 2015-01-07
2077 2015-01-08 8,393,735 1,667,000 0.73 1,157,193,512 52,964,468 6.310 2015-01-06
2078 2015-01-07 6,726,735 1,418,000 0.58 1,157,193,512 41,974,826 6.240 2015-01-05
2079 2015-01-06 5,308,735 97,500 0.46 1,157,193,512 32,436,371 6.110 2015-01-02
2080 2015-01-05 5,211,235 115,500 0.45 1,157,193,512 30,746,287 5.900 2014-12-30
2081 2015-01-02 5,095,735 -31,500 0.44 1,157,193,512 30,421,538 5.970 2014-12-29
2082 2014-12-30 5,127,235 288,000 0.44 1,157,193,512 30,301,959 5.910 2014-12-23
2083 2014-12-29 4,839,235 12,000 0.42 1,157,193,512 28,648,271 5.920 2014-12-22
2084 2014-12-23 4,827,235 12,000 0.42 1,157,193,512 28,818,593 5.970 2014-12-19
2085 2014-12-22 4,815,235 125,500 0.42 1,157,193,512 28,843,258 5.990 2014-12-18
2086 2014-12-19 4,689,735 86,500 0.41 1,157,193,512 28,091,513 5.990 2014-12-17
2087 2014-12-18 4,603,235 75,000 0.40 1,157,193,512 26,974,957 5.860 2014-12-16
2088 2014-12-17 4,528,235 -129,500 0.39 1,157,193,512 26,761,869 5.910 2014-12-15
2089 2014-12-16 4,657,735 65,000 0.40 1,157,193,512 27,666,946 5.940 2014-12-12
2090 2014-12-15 4,592,735 64,500 0.40 1,157,193,512 26,821,572 5.840 2014-12-11
2091 2014-12-09 4,528,235 -81,500 0.39 1,157,193,512 26,218,481 5.790 2014-12-05
2092 2014-12-08 4,609,735 296,500 0.40 1,157,193,512 26,229,392 5.690 2014-12-04
2093 2014-12-04 4,313,235 365,520 0.37 1,157,193,512 24,369,778 5.650 2014-12-02
2094 2014-12-03 3,947,715 8,000 0.34 1,157,193,512 21,712,433 5.500 2014-12-01
2095 2014-12-02 3,939,715 -141,500 0.34 1,157,193,512 22,259,390 5.650 2014-11-28
2096 2014-12-01 4,081,215 250,500 0.35 1,157,193,512 22,650,743 5.550 2014-11-27
2097 2014-11-28 3,830,715 -316,285 0.33 1,157,193,512 21,222,161 5.540 2014-11-26
2098 2014-11-20 4,147,000 -159,500 0.36 1,157,193,512 22,435,270 5.410 2014-11-18
2099 2014-11-19 4,306,500 40,000 0.37 1,157,193,512 23,513,490 5.460 2014-11-17
2100 2014-11-18 4,266,500 -140,000 0.37 1,157,193,512 23,551,080 5.520 2014-11-14
2101 2014-11-17 4,406,500 -334,500 0.38 1,157,193,512 24,367,945 5.530 2014-11-13
2102 2014-11-14 4,741,000 111,500 0.41 1,157,193,512 26,122,910 5.510 2014-11-12
2103 2014-11-13 4,629,500 364,000 0.40 1,157,193,512 25,230,775 5.450 2014-11-11
2104 2014-11-03 4,265,500 -2,000 0.37 1,157,193,512 22,393,875 5.250 2014-10-30
2105 2014-10-31 4,267,500 10,000 0.37 1,157,193,512 22,447,050 5.260 2014-10-29
2106 2014-10-30 4,257,500 -50,000 0.37 1,157,193,512 22,351,875 5.250 2014-10-28
2107 2014-10-29 4,307,500 -23,500 0.37 1,157,193,512 22,614,375 5.250 2014-10-27
2108 2014-10-28 4,331,000 -16,500 0.37 1,157,193,512 22,737,750 5.250 2014-10-24
2109 2014-10-27 4,347,500 -1,000 0.38 1,157,193,512 22,867,850 5.260 2014-10-23
2110 2014-10-24 4,348,500 -4,500 0.38 1,157,193,512 22,742,655 5.230 2014-10-22
2111 2014-10-22 4,353,000 90,000 0.38 1,157,193,512 22,548,540 5.180 2014-10-20
2112 2014-10-20 4,263,000 -1,000 0.37 1,157,193,512 22,295,490 5.230 2014-10-16
2113 2014-10-17 4,264,000 -2,000 0.37 1,157,193,512 22,428,640 5.260 2014-10-15
2114 2014-10-16 4,266,000 -1,500 0.37 1,157,193,512 22,396,500 5.250 2014-10-14
2115 2014-10-15 4,267,500 -8,000 0.37 1,157,193,512 22,276,350 5.220 2014-10-13
2116 2014-10-07 4,275,500 26,500 0.37 1,157,193,512 22,232,600 5.200 2014-10-03
2117 2014-10-06 4,249,000 68,500 0.37 1,157,193,512 22,052,310 5.190 2014-09-30
2118 2014-10-03 4,180,500 58,000 0.36 1,157,193,512 21,780,405 5.210 2014-09-29
2119 2014-09-30 4,122,500 49,000 0.36 1,157,193,512 21,808,025 5.290 2014-09-26
2120 2014-09-29 4,073,500 60,500 0.35 1,157,193,512 21,548,815 5.290 2014-09-25
2121 2014-09-24 4,013,000 -11,500 0.35 1,157,193,512 21,228,770 5.290 2014-09-22
2122 2014-09-16 4,024,500 -3,500 0.35 1,157,193,512 22,174,995 5.510 2014-09-12
2123 2014-09-11 4,028,000 53,000 0.35 1,157,193,512 22,476,240 5.580 2014-09-08
2124 2014-09-08 3,975,000 3,695,500 0.34 1,157,193,512 21,783,000 5.480 2014-09-04
2125 2014-09-04 279,500 -195,000 0.02 1,157,193,512 1,464,580 5.240 2014-09-02
2126 2014-09-03 474,500 90,000 0.04 1,157,193,512 2,476,890 5.220 2014-09-01
2127 2014-09-02 384,500 43,500 0.03 1,157,193,512 2,010,935 5.230 2014-08-29
2128 2014-09-01 341,000 45,500 0.03 1,157,193,512 1,773,200 5.200 2014-08-28
2129 2014-08-29 295,500 49,000 0.03 1,157,193,512 1,548,420 5.240 2014-08-27
2130 2014-08-21 246,500 193,500 0.02 1,157,193,512 1,281,800 5.200 2014-08-19
2131 2014-08-20 53,000 6,500 0.00 1,157,193,512 275,070 5.190 2014-08-18
2132 2014-08-19 46,500 500 0.00 1,157,193,512 245,055 5.270 2014-08-15
2133 2014-08-18 46,000 -242,000 0.00 1,157,193,512 243,800 5.300 2014-08-14
2134 2014-08-15 288,000 11,000 0.02 1,157,193,512 1,523,520 5.290 2014-08-13
2135 2014-08-14 277,000 -1,500 0.02 1,157,193,512 1,465,330 5.290 2014-08-12
2136 2014-08-07 278,500 22,500 0.02 1,157,193,512 1,470,480 5.280 2014-08-05
2137 2014-08-06 256,000 29,500 0.02 1,157,193,512 1,356,800 5.300 2014-08-04
2138 2014-08-05 226,500 58,500 0.02 1,157,193,512 1,177,800 5.200 2014-08-01
2139 2014-08-04 168,000 23,500 0.01 1,157,193,512 902,160 5.370 2014-07-31
2140 2014-08-01 144,500 24,000 0.01 1,157,193,512 793,305 5.490 2014-07-30
2141 2014-07-10 120,500 35,500 0.01 1,157,193,512 613,345 5.090 2014-07-08
2142 2014-07-09 85,000 26,500 0.01 1,157,193,512 434,350 5.110 2014-07-07
2143 2014-07-08 58,500 6,000 0.01 1,157,193,512 301,275 5.150 2014-07-04
2144 2014-07-04 52,500 11,000 0.00 1,157,193,512 267,225 5.090 2014-07-02
2145 2014-06-25 41,500 -34,500 0.00 1,157,193,512 214,140 5.160 2014-06-23
2146 2014-06-24 76,000 -100,500 0.01 1,157,193,512 399,000 5.250 2014-06-20
2147 2014-06-18 176,500 49,000 0.02 1,157,193,512 914,270 5.180 2014-06-16
2148 2014-06-17 127,500 7,500 0.01 1,157,193,512 660,450 5.180 2014-06-13
2149 2014-06-16 120,000 41,000 0.01 1,157,193,512 626,400 5.220 2014-06-12
2150 2014-06-13 79,000 21,500 0.01 1,157,193,512 407,640 5.160 2014-06-11
2151 2014-06-12 57,500 16,500 0.00 1,157,193,512 296,700 5.160 2014-06-10
2152 2014-06-11 41,000 -8,000 0.00 1,157,193,512 211,970 5.170 2014-06-09
2153 2014-06-10 49,000 -17,000 0.00 1,157,193,512 249,410 5.090 2014-06-06
2154 2014-06-09 66,000 -31,500 0.01 1,157,193,512 334,620 5.070 2014-06-05
2155 2014-05-27 97,500 97,500 0.01 1,157,193,512 485,550 4.980 2014-05-23
2156 2014-03-31 0 -2,000 0.00 1,157,193,512 0 5.030 2014-03-27
2157 2014-03-28 2,000 2,000 0.00 1,157,193,512 10,240 5.120 2014-03-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top