重慶銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 7.460 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 7.450 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 673,767 | -327,400 | 0.04 | 1,579,020,812 | 4,925,237 | 7.310 | 2026-06-30 |
| 4 | 2026-06-30 | 1,001,167 | -257,000 | 0.06 | 1,579,020,812 | 7,448,682 | 7.440 | 2026-06-26 |
| 5 | 2026-06-29 | 1,258,167 | -643,500 | 0.08 | 1,579,020,812 | 9,448,834 | 7.510 | 2026-06-25 |
| 6 | 2026-06-26 | 1,901,667 | -149,000 | 0.12 | 1,579,020,812 | 14,623,819 | 7.690 | 2026-06-24 |
| 7 | 2026-06-25 | 2,050,667 | -239,500 | 0.13 | 1,579,020,812 | 16,405,336 | 8.000 | 2026-06-23 |
| 8 | 2026-06-24 | 2,290,167 | -204,000 | 0.15 | 1,579,020,812 | 18,229,729 | 7.960 | 2026-06-22 |
| 9 | 2026-06-22 | 2,494,167 | 8,000 | 0.16 | 1,579,020,812 | 20,227,694 | 8.110 | 2026-06-18 |
| 10 | 2026-06-18 | 2,486,167 | 15,500 | 0.16 | 1,579,020,812 | 21,281,590 | 8.560 | 2026-06-16 |
| 11 | 2026-06-17 | 2,470,667 | 72,000 | 0.16 | 1,579,020,812 | 21,420,683 | 8.670 | 2026-06-15 |
| 12 | 2026-06-16 | 2,398,667 | 78,000 | 0.15 | 1,579,020,812 | 20,820,430 | 8.680 | 2026-06-12 |
| 13 | 2026-06-15 | 2,320,667 | 389,000 | 0.15 | 1,579,020,812 | 19,725,670 | 8.500 | 2026-06-11 |
| 14 | 2026-06-12 | 1,931,667 | 101,000 | 0.12 | 1,579,020,812 | 16,689,603 | 8.640 | 2026-06-10 |
| 15 | 2026-06-11 | 1,830,667 | -23,100 | 0.12 | 1,579,020,812 | 15,450,829 | 8.440 | 2026-06-09 |
| 16 | 2026-06-10 | 1,853,767 | -14,500 | 0.12 | 1,579,020,812 | 15,645,793 | 8.440 | 2026-06-08 |
| 17 | 2026-06-09 | 1,868,267 | -27,500 | 0.12 | 1,579,020,812 | 15,413,203 | 8.250 | 2026-06-05 |
| 18 | 2026-06-08 | 1,895,767 | -108,500 | 0.12 | 1,579,020,812 | 15,488,416 | 8.170 | 2026-06-04 |
| 19 | 2026-06-05 | 2,004,267 | -113,000 | 0.13 | 1,579,020,812 | 16,575,288 | 8.270 | 2026-06-03 |
| 20 | 2026-06-04 | 2,117,267 | -86,126 | 0.13 | 1,579,020,812 | 17,488,625 | 8.260 | 2026-06-02 |
| 21 | 2026-06-03 | 2,203,393 | -107,694 | 0.14 | 1,579,020,812 | 18,001,721 | 8.170 | 2026-06-01 |
| 22 | 2026-06-02 | 2,311,087 | -104,624 | 0.15 | 1,579,020,812 | 18,627,361 | 8.060 | 2026-05-29 |
| 23 | 2026-06-01 | 2,415,711 | -94,962 | 0.15 | 1,579,020,812 | 19,180,745 | 7.940 | 2026-05-28 |
| 24 | 2026-05-29 | 2,510,673 | -1,669 | 0.16 | 1,579,020,812 | 20,210,918 | 8.050 | 2026-05-27 |
| 25 | 2026-05-28 | 2,512,342 | 86,540 | 0.16 | 1,579,020,812 | 20,375,094 | 8.110 | 2026-05-26 |
| 26 | 2026-05-26 | 2,425,802 | 101,578 | 0.15 | 1,579,020,812 | 19,891,576 | 8.200 | 2026-05-22 |
| 27 | 2026-05-22 | 2,324,224 | 144,500 | 0.15 | 1,579,020,812 | 19,616,451 | 8.440 | 2026-05-20 |
| 28 | 2026-05-21 | 2,179,724 | 82,000 | 0.14 | 1,579,020,812 | 18,484,060 | 8.480 | 2026-05-19 |
| 29 | 2026-05-20 | 2,097,724 | -130,824 | 0.13 | 1,579,020,812 | 17,515,995 | 8.350 | 2026-05-18 |
| 30 | 2026-05-19 | 2,228,548 | 45,781 | 0.14 | 1,579,020,812 | 18,697,518 | 8.390 | 2026-05-15 |
| 31 | 2026-05-18 | 2,182,767 | -217,324 | 0.14 | 1,579,020,812 | 18,313,415 | 8.390 | 2026-05-14 |
| 32 | 2026-05-15 | 2,400,091 | -78,000 | 0.15 | 1,579,020,812 | 20,064,761 | 8.360 | 2026-05-13 |
| 33 | 2026-05-14 | 2,478,091 | -116,926 | 0.16 | 1,579,020,812 | 20,543,374 | 8.290 | 2026-05-12 |
| 34 | 2026-05-13 | 2,595,017 | -60,707 | 0.16 | 1,579,020,812 | 21,486,741 | 8.280 | 2026-05-11 |
| 35 | 2026-05-12 | 2,655,724 | 39,963 | 0.17 | 1,579,020,812 | 21,537,922 | 8.110 | 2026-05-08 |
| 36 | 2026-05-11 | 2,615,761 | -69,131 | 0.17 | 1,579,020,812 | 21,396,925 | 8.180 | 2026-05-07 |
| 37 | 2026-05-08 | 2,684,892 | 19,421 | 0.17 | 1,579,020,812 | 22,042,963 | 8.210 | 2026-05-06 |
| 38 | 2026-05-07 | 2,665,471 | 6,120 | 0.17 | 1,579,020,812 | 21,723,589 | 8.150 | 2026-05-05 |
| 39 | 2026-05-06 | 2,659,351 | -110,077 | 0.17 | 1,579,020,812 | 21,886,459 | 8.230 | 2026-05-04 |
| 40 | 2026-05-04 | 2,769,428 | -75,955 | 0.18 | 1,579,020,812 | 22,958,558 | 8.290 | 2026-04-30 |
| 41 | 2026-04-30 | 2,845,383 | -64,291 | 0.18 | 1,579,020,812 | 23,588,225 | 8.290 | 2026-04-28 |
| 42 | 2026-04-29 | 2,909,674 | -171,048 | 0.18 | 1,579,020,812 | 24,266,681 | 8.340 | 2026-04-27 |
| 43 | 2026-04-28 | 3,080,722 | -51,499 | 0.20 | 1,579,020,812 | 26,001,294 | 8.440 | 2026-04-24 |
| 44 | 2026-04-27 | 3,132,221 | -5,455 | 0.20 | 1,579,020,812 | 26,216,690 | 8.370 | 2026-04-23 |
| 45 | 2026-04-24 | 3,137,676 | -17,537 | 0.20 | 1,579,020,812 | 26,230,971 | 8.360 | 2026-04-22 |
| 46 | 2026-04-23 | 3,155,213 | -67,500 | 0.20 | 1,579,020,812 | 26,629,998 | 8.440 | 2026-04-21 |
| 47 | 2026-04-22 | 3,222,713 | 48,039 | 0.20 | 1,579,020,812 | 27,038,562 | 8.390 | 2026-04-20 |
| 48 | 2026-04-21 | 3,174,674 | -2,538 | 0.20 | 1,579,020,812 | 25,968,833 | 8.180 | 2026-04-17 |
| 49 | 2026-04-20 | 3,177,212 | -56,000 | 0.20 | 1,579,020,812 | 26,021,366 | 8.190 | 2026-04-16 |
| 50 | 2026-04-17 | 3,233,212 | 33,030 | 0.20 | 1,579,020,812 | 26,544,671 | 8.210 | 2026-04-15 |
| 51 | 2026-04-16 | 3,200,182 | 29,969 | 0.20 | 1,579,020,812 | 25,953,476 | 8.110 | 2026-04-14 |
| 52 | 2026-04-15 | 3,170,213 | -39,452 | 0.20 | 1,579,020,812 | 25,520,215 | 8.050 | 2026-04-13 |
| 53 | 2026-04-14 | 3,209,665 | -21,012 | 0.20 | 1,579,020,812 | 26,030,383 | 8.110 | 2026-04-10 |
| 54 | 2026-04-13 | 3,230,677 | 57,512 | 0.20 | 1,579,020,812 | 26,006,950 | 8.050 | 2026-04-09 |
| 55 | 2026-04-10 | 3,173,165 | -68,009 | 0.20 | 1,579,020,812 | 25,480,515 | 8.030 | 2026-04-08 |
| 56 | 2026-04-02 | 3,241,174 | -273,497 | 0.21 | 1,579,020,812 | 25,637,686 | 7.910 | 2026-03-31 |
| 57 | 2026-04-01 | 3,514,671 | -119,821 | 0.22 | 1,579,020,812 | 28,187,661 | 8.020 | 2026-03-30 |
| 58 | 2026-03-31 | 3,634,492 | 201,645 | 0.23 | 1,579,020,812 | 28,966,901 | 7.970 | 2026-03-27 |
| 59 | 2026-03-30 | 3,432,847 | 50,348 | 0.22 | 1,579,020,812 | 26,982,177 | 7.860 | 2026-03-26 |
| 60 | 2026-03-27 | 3,382,499 | -78,166 | 0.21 | 1,579,020,812 | 26,654,092 | 7.880 | 2026-03-25 |
| 61 | 2026-03-26 | 3,460,665 | -115,510 | 0.22 | 1,579,020,812 | 27,097,007 | 7.830 | 2026-03-24 |
| 62 | 2026-03-25 | 3,576,175 | -63,500 | 0.23 | 1,579,020,812 | 27,214,692 | 7.610 | 2026-03-23 |
| 63 | 2026-03-24 | 3,639,675 | -27,538 | 0.23 | 1,579,020,812 | 28,789,829 | 7.910 | 2026-03-20 |
| 64 | 2026-03-23 | 3,667,213 | -160,000 | 0.23 | 1,579,020,812 | 29,154,343 | 7.950 | 2026-03-19 |
| 65 | 2026-03-20 | 3,827,213 | 41,001 | 0.24 | 1,579,020,812 | 30,847,337 | 8.060 | 2026-03-18 |
| 66 | 2026-03-19 | 3,786,212 | -246,488 | 0.24 | 1,579,020,812 | 30,289,696 | 8.000 | 2026-03-17 |
| 67 | 2026-03-18 | 4,032,700 | 38,521 | 0.26 | 1,579,020,812 | 32,664,870 | 8.100 | 2026-03-16 |
| 68 | 2026-03-17 | 3,994,179 | -187,514 | 0.25 | 1,579,020,812 | 31,913,490 | 7.990 | 2026-03-13 |
| 69 | 2026-03-16 | 4,181,693 | -143,020 | 0.26 | 1,579,020,812 | 33,119,009 | 7.920 | 2026-03-12 |
| 70 | 2026-03-13 | 4,324,713 | -206,500 | 0.27 | 1,579,020,812 | 33,992,244 | 7.860 | 2026-03-11 |
| 71 | 2026-03-12 | 4,531,213 | -318,000 | 0.29 | 1,579,020,812 | 35,252,837 | 7.780 | 2026-03-10 |
| 72 | 2026-03-11 | 4,849,213 | -216,500 | 0.31 | 1,579,020,812 | 37,872,354 | 7.810 | 2026-03-09 |
| 73 | 2026-03-10 | 5,065,713 | -267,500 | 0.32 | 1,579,020,812 | 39,664,533 | 7.830 | 2026-03-06 |
| 74 | 2026-03-09 | 5,333,213 | -22,500 | 0.34 | 1,579,020,812 | 41,225,736 | 7.730 | 2026-03-05 |
| 75 | 2026-03-06 | 5,355,713 | -6,230 | 0.34 | 1,579,020,812 | 40,756,976 | 7.610 | 2026-03-04 |
| 76 | 2026-03-05 | 5,361,943 | -45,540 | 0.34 | 1,579,020,812 | 41,340,581 | 7.710 | 2026-03-03 |
| 77 | 2026-03-04 | 5,407,483 | 14,540 | 0.34 | 1,579,020,812 | 41,042,796 | 7.590 | 2026-03-02 |
| 78 | 2026-03-03 | 5,392,943 | -31,270 | 0.34 | 1,579,020,812 | 41,309,943 | 7.660 | 2026-02-27 |
| 79 | 2026-03-02 | 5,424,213 | 4,000 | 0.34 | 1,579,020,812 | 41,712,198 | 7.690 | 2026-02-26 |
| 80 | 2026-02-27 | 5,420,213 | -2,000 | 0.34 | 1,579,020,812 | 42,169,257 | 7.780 | 2026-02-25 |
| 81 | 2026-02-26 | 5,422,213 | -28,000 | 0.34 | 1,579,020,812 | 42,184,817 | 7.780 | 2026-02-24 |
| 82 | 2026-02-25 | 5,450,213 | -21,000 | 0.35 | 1,579,020,812 | 43,165,687 | 7.920 | 2026-02-23 |
| 83 | 2026-02-24 | 5,471,213 | -30,500 | 0.35 | 1,579,020,812 | 42,456,613 | 7.760 | 2026-02-20 |
| 84 | 2026-02-13 | 5,501,713 | 15,000 | 0.35 | 1,579,020,812 | 44,288,790 | 8.050 | 2026-02-11 |
| 85 | 2026-02-12 | 5,486,713 | -21,000 | 0.35 | 1,579,020,812 | 43,783,970 | 7.980 | 2026-02-10 |
| 86 | 2026-02-11 | 5,507,713 | -6,032 | 0.35 | 1,579,020,812 | 43,786,318 | 7.950 | 2026-02-09 |
| 87 | 2026-02-10 | 5,513,745 | -12,968 | 0.35 | 1,579,020,812 | 44,220,235 | 8.020 | 2026-02-06 |
| 88 | 2026-02-09 | 5,526,713 | 10,500 | 0.35 | 1,579,020,812 | 44,379,505 | 8.030 | 2026-02-05 |
| 89 | 2026-02-06 | 5,516,213 | -71,500 | 0.35 | 1,579,020,812 | 42,860,975 | 7.770 | 2026-02-04 |
| 90 | 2026-02-05 | 5,587,713 | 9,500 | 0.35 | 1,579,020,812 | 43,584,161 | 7.800 | 2026-02-03 |
| 91 | 2026-02-04 | 5,578,213 | -157,500 | 0.35 | 1,579,020,812 | 42,896,458 | 7.690 | 2026-02-02 |
| 92 | 2026-02-03 | 5,735,713 | -130,000 | 0.36 | 1,579,020,812 | 45,140,061 | 7.870 | 2026-01-30 |
| 93 | 2026-02-02 | 5,865,713 | -97,000 | 0.37 | 1,579,020,812 | 46,397,790 | 7.910 | 2026-01-29 |
| 94 | 2026-01-30 | 5,962,713 | 2,500 | 0.38 | 1,579,020,812 | 45,853,263 | 7.690 | 2026-01-28 |
| 95 | 2026-01-29 | 5,960,213 | 24,500 | 0.38 | 1,579,020,812 | 45,059,210 | 7.560 | 2026-01-27 |
| 96 | 2026-01-28 | 5,935,713 | 24,500 | 0.38 | 1,579,020,812 | 44,636,562 | 7.520 | 2026-01-26 |
| 97 | 2026-01-27 | 5,911,213 | -22,000 | 0.37 | 1,579,020,812 | 44,097,649 | 7.460 | 2026-01-23 |
| 98 | 2026-01-26 | 5,933,213 | -28,500 | 0.38 | 1,579,020,812 | 44,558,430 | 7.510 | 2026-01-22 |
| 99 | 2026-01-23 | 5,961,713 | -19,000 | 0.38 | 1,579,020,812 | 44,712,848 | 7.500 | 2026-01-21 |
| 100 | 2026-01-22 | 5,980,713 | 68,500 | 0.38 | 1,579,020,812 | 45,333,805 | 7.580 | 2026-01-20 |
| 101 | 2026-01-21 | 5,912,213 | 73,500 | 0.37 | 1,579,020,812 | 44,164,231 | 7.470 | 2026-01-19 |
| 102 | 2026-01-20 | 5,838,713 | -24,000 | 0.37 | 1,579,020,812 | 43,731,960 | 7.490 | 2026-01-16 |
| 103 | 2026-01-19 | 5,862,713 | 145,018 | 0.37 | 1,579,020,812 | 45,201,517 | 7.710 | 2026-01-15 |
| 104 | 2026-01-16 | 5,717,695 | -24,518 | 0.36 | 1,579,020,812 | 43,911,898 | 7.680 | 2026-01-14 |
| 105 | 2026-01-15 | 5,742,213 | 31,518 | 0.36 | 1,579,020,812 | 44,846,684 | 7.810 | 2026-01-13 |
| 106 | 2026-01-14 | 5,710,695 | 58,983 | 0.36 | 1,579,020,812 | 44,314,993 | 7.760 | 2026-01-12 |
| 107 | 2026-01-13 | 5,651,712 | 142,825 | 0.36 | 1,579,020,812 | 43,687,734 | 7.730 | 2026-01-09 |
| 108 | 2026-01-12 | 5,508,887 | 97,674 | 0.35 | 1,579,020,812 | 42,583,697 | 7.730 | 2026-01-08 |
| 109 | 2026-01-09 | 5,411,213 | 208,500 | 0.34 | 1,579,020,812 | 42,369,798 | 7.830 | 2026-01-07 |
| 110 | 2026-01-08 | 5,202,713 | -8,500 | 0.33 | 1,579,020,812 | 40,373,053 | 7.760 | 2026-01-06 |
| 111 | 2026-01-07 | 5,211,213 | 15,000 | 0.33 | 1,579,020,812 | 41,272,807 | 7.920 | 2026-01-05 |
| 112 | 2026-01-06 | 5,196,213 | -19,500 | 0.33 | 1,579,020,812 | 41,205,969 | 7.930 | 2026-01-02 |
| 113 | 2026-01-05 | 5,215,713 | 74,463 | 0.33 | 1,579,020,812 | 41,204,133 | 7.900 | 2025-12-30 |
| 114 | 2026-01-02 | 5,141,250 | -75,926 | 0.33 | 1,579,020,812 | 40,564,463 | 7.890 | 2025-12-29 |
| 115 | 2025-12-30 | 5,217,176 | -42,976 | 0.33 | 1,579,020,812 | 41,476,549 | 7.950 | 2025-12-23 |
| 116 | 2025-12-29 | 5,260,152 | -25,000 | 0.33 | 1,579,020,812 | 42,186,419 | 8.020 | 2025-12-22 |
| 117 | 2025-12-23 | 5,285,152 | -146,500 | 0.33 | 1,579,020,812 | 42,334,068 | 8.010 | 2025-12-19 |
| 118 | 2025-12-22 | 5,431,652 | -113,500 | 0.34 | 1,579,020,812 | 44,105,014 | 8.120 | 2025-12-18 |
| 119 | 2025-12-19 | 5,545,152 | -111,511 | 0.35 | 1,579,020,812 | 44,472,119 | 8.020 | 2025-12-17 |
| 120 | 2025-12-18 | 5,656,663 | -82,496 | 0.36 | 1,579,020,812 | 44,970,471 | 7.950 | 2025-12-16 |
| 121 | 2025-12-17 | 5,739,159 | 9,496 | 0.36 | 1,579,020,812 | 46,257,622 | 8.060 | 2025-12-15 |
| 122 | 2025-12-16 | 5,729,663 | -75,007 | 0.36 | 1,579,020,812 | 44,977,855 | 7.850 | 2025-12-12 |
| 123 | 2025-12-15 | 5,804,670 | -4,000 | 0.37 | 1,579,020,812 | 45,682,753 | 7.870 | 2025-12-11 |
| 124 | 2025-12-12 | 5,808,670 | 82,000 | 0.37 | 1,579,020,812 | 45,481,886 | 7.830 | 2025-12-10 |
| 125 | 2025-12-11 | 5,726,670 | 65,500 | 0.36 | 1,579,020,812 | 45,698,827 | 7.980 | 2025-12-09 |
| 126 | 2025-12-10 | 5,661,170 | 43,000 | 0.36 | 1,579,020,812 | 45,289,360 | 8.000 | 2025-12-08 |
| 127 | 2025-12-09 | 5,618,170 | -20,500 | 0.36 | 1,579,020,812 | 46,068,994 | 8.200 | 2025-12-05 |
| 128 | 2025-12-08 | 5,638,670 | 4,001,172 | 0.36 | 1,579,020,812 | 46,406,254 | 8.230 | 2025-12-04 |
| 129 | 2025-12-05 | 1,637,498 | -211,400 | 0.10 | 1,579,020,812 | 13,607,608 | 8.310 | 2025-12-03 |
| 130 | 2025-12-04 | 1,848,898 | -7,942,261 | 0.12 | 1,579,020,812 | 15,253,409 | 8.250 | 2025-12-02 |
| 131 | 2025-12-03 | 9,791,159 | -83,495 | 0.62 | 1,579,020,812 | 82,637,382 | 8.440 | 2025-12-01 |
| 132 | 2025-12-02 | 9,874,654 | -32,000 | 0.63 | 1,579,020,812 | 81,762,135 | 8.280 | 2025-11-28 |
| 133 | 2025-12-01 | 9,906,654 | 8,168,666 | 0.63 | 1,579,020,812 | 82,819,627 | 8.360 | 2025-11-27 |
| 134 | 2025-11-28 | 1,737,988 | -49,458 | 0.11 | 1,579,020,812 | 14,738,138 | 8.480 | 2025-11-26 |
| 135 | 2025-11-27 | 1,787,446 | -8,500 | 0.11 | 1,579,020,812 | 15,086,044 | 8.440 | 2025-11-25 |
| 136 | 2025-11-26 | 1,795,946 | 20,500 | 0.11 | 1,579,020,812 | 14,888,392 | 8.290 | 2025-11-24 |
| 137 | 2025-11-25 | 1,775,446 | 9,500 | 0.11 | 1,579,020,812 | 14,665,184 | 8.260 | 2025-11-21 |
| 138 | 2025-11-24 | 1,765,946 | 1,000 | 0.11 | 1,579,020,812 | 15,063,519 | 8.530 | 2025-11-20 |
| 139 | 2025-11-21 | 1,764,946 | -41,000 | 0.11 | 1,579,020,812 | 14,931,443 | 8.460 | 2025-11-19 |
| 140 | 2025-11-20 | 1,805,946 | 61,000 | 0.11 | 1,579,020,812 | 15,169,946 | 8.400 | 2025-11-18 |
| 141 | 2025-11-19 | 1,744,946 | 5,000 | 0.11 | 1,579,020,812 | 14,901,839 | 8.540 | 2025-11-17 |
| 142 | 2025-11-18 | 1,739,946 | 255,946 | 0.11 | 1,579,020,812 | 14,893,938 | 8.560 | 2025-11-14 |
| 143 | 2025-11-17 | 1,484,000 | 12,500 | 0.09 | 1,579,020,812 | 12,821,760 | 8.640 | 2025-11-13 |
| 144 | 2025-11-14 | 1,471,500 | -18,000 | 0.09 | 1,579,020,812 | 12,743,190 | 8.660 | 2025-11-12 |
| 145 | 2025-11-13 | 1,489,500 | 17,000 | 0.09 | 1,579,020,812 | 12,779,910 | 8.580 | 2025-11-11 |
| 146 | 2025-11-12 | 1,472,500 | 12,500 | 0.09 | 1,579,020,812 | 12,486,800 | 8.480 | 2025-11-10 |
| 147 | 2025-11-11 | 1,460,000 | -8,500 | 0.09 | 1,579,020,812 | 12,264,000 | 8.400 | 2025-11-07 |
| 148 | 2025-11-10 | 1,468,500 | 9,500 | 0.09 | 1,579,020,812 | 12,452,880 | 8.480 | 2025-11-06 |
| 149 | 2025-11-07 | 1,459,000 | -63,000 | 0.09 | 1,579,020,812 | 12,197,240 | 8.360 | 2025-11-05 |
| 150 | 2025-11-06 | 1,522,000 | 51,000 | 0.10 | 1,579,020,812 | 12,556,500 | 8.250 | 2025-11-04 |
| 151 | 2025-11-05 | 1,471,000 | -63,000 | 0.09 | 1,579,020,812 | 11,856,260 | 8.060 | 2025-11-03 |
| 152 | 2025-11-04 | 1,534,000 | -335,500 | 0.10 | 1,579,020,812 | 12,318,020 | 8.030 | 2025-10-31 |
| 153 | 2025-11-03 | 1,869,500 | 329,000 | 0.12 | 1,579,020,812 | 15,199,035 | 8.130 | 2025-10-30 |
| 154 | 2025-10-31 | 1,540,500 | 51,000 | 0.10 | 1,579,020,812 | 12,277,785 | 7.970 | 2025-10-28 |
| 155 | 2025-10-30 | 1,489,500 | 31,000 | 0.09 | 1,579,020,812 | 11,945,790 | 8.020 | 2025-10-27 |
| 156 | 2025-10-28 | 1,458,500 | 1,500 | 0.09 | 1,579,020,812 | 11,201,280 | 7.680 | 2025-10-24 |
| 157 | 2025-10-27 | 1,457,000 | -7,500 | 0.09 | 1,579,020,812 | 11,306,320 | 7.760 | 2025-10-23 |
| 158 | 2025-10-24 | 1,464,500 | 2,000 | 0.09 | 1,579,020,812 | 11,408,455 | 7.790 | 2025-10-22 |
| 159 | 2025-10-23 | 1,462,500 | 1,500 | 0.09 | 1,579,020,812 | 11,217,375 | 7.670 | 2025-10-21 |
| 160 | 2025-10-22 | 1,461,000 | -10,000 | 0.09 | 1,579,020,812 | 11,278,920 | 7.720 | 2025-10-20 |
| 161 | 2025-10-21 | 1,471,000 | 1,000 | 0.09 | 1,579,020,812 | 11,282,570 | 7.670 | 2025-10-17 |
| 162 | 2025-10-20 | 1,470,000 | -463,281 | 0.09 | 1,579,020,812 | 11,348,400 | 7.720 | 2025-10-16 |
| 163 | 2025-10-17 | 1,933,281 | 433,781 | 0.12 | 1,579,020,812 | 14,557,606 | 7.530 | 2025-10-15 |
| 164 | 2025-10-16 | 1,499,500 | -102,000 | 0.09 | 1,579,020,812 | 11,276,240 | 7.520 | 2025-10-14 |
| 165 | 2025-10-15 | 1,601,500 | 48,614 | 0.10 | 1,579,020,812 | 11,626,890 | 7.260 | 2025-10-13 |
| 166 | 2025-10-14 | 1,552,886 | 56,886 | 0.10 | 1,579,020,812 | 11,211,837 | 7.220 | 2025-10-10 |
| 167 | 2025-10-13 | 1,496,000 | -7,000 | 0.09 | 1,579,020,812 | 10,651,520 | 7.120 | 2025-10-09 |
| 168 | 2025-10-10 | 1,503,000 | -30,000 | 0.10 | 1,579,020,812 | 10,475,910 | 6.970 | 2025-10-08 |
| 169 | 2025-10-09 | 1,533,000 | 36,000 | 0.10 | 1,579,020,812 | 11,022,270 | 7.190 | 2025-10-06 |
| 170 | 2025-10-08 | 1,497,000 | -31,500 | 0.09 | 1,579,020,812 | 10,763,430 | 7.190 | 2025-10-03 |
| 171 | 2025-10-06 | 1,528,500 | 12,495 | 0.10 | 1,579,020,812 | 11,035,770 | 7.220 | 2025-10-02 |
| 172 | 2025-10-03 | 1,516,005 | 26,421 | 0.10 | 1,579,020,812 | 11,142,637 | 7.350 | 2025-09-30 |
| 173 | 2025-10-02 | 1,489,584 | -84,416 | 0.09 | 1,579,020,812 | 11,008,026 | 7.390 | 2025-09-29 |
| 174 | 2025-09-30 | 1,574,000 | 48,000 | 0.10 | 1,579,020,812 | 11,568,900 | 7.350 | 2025-09-26 |
| 175 | 2025-09-29 | 1,526,000 | 47,000 | 0.10 | 1,579,020,812 | 11,094,020 | 7.270 | 2025-09-25 |
| 176 | 2025-09-26 | 1,479,000 | -45,500 | 0.09 | 1,579,020,812 | 10,944,600 | 7.400 | 2025-09-24 |
| 177 | 2025-09-25 | 1,524,500 | -6,000 | 0.10 | 1,579,020,812 | 11,235,565 | 7.370 | 2025-09-23 |
| 178 | 2025-09-24 | 1,530,500 | 57,000 | 0.10 | 1,579,020,812 | 11,218,565 | 7.330 | 2025-09-22 |
| 179 | 2025-09-23 | 1,473,500 | -15,000 | 0.09 | 1,579,020,812 | 10,889,165 | 7.390 | 2025-09-19 |
| 180 | 2025-09-22 | 1,488,500 | -14,000 | 0.09 | 1,579,020,812 | 10,955,360 | 7.360 | 2025-09-18 |
| 181 | 2025-09-19 | 1,502,500 | -25,500 | 0.10 | 1,579,020,812 | 11,193,625 | 7.450 | 2025-09-17 |
| 182 | 2025-09-18 | 1,528,000 | 37,501 | 0.10 | 1,579,020,812 | 11,505,840 | 7.530 | 2025-09-16 |
| 183 | 2025-09-17 | 1,490,499 | 32,499 | 0.09 | 1,579,020,812 | 11,268,172 | 7.560 | 2025-09-15 |
| 184 | 2025-09-16 | 1,458,000 | -36,416 | 0.09 | 1,579,020,812 | 11,270,340 | 7.730 | 2025-09-12 |
| 185 | 2025-09-15 | 1,494,416 | -9,101 | 0.09 | 1,579,020,812 | 11,536,892 | 7.720 | 2025-09-11 |
| 186 | 2025-09-12 | 1,503,517 | 12,534 | 0.10 | 1,579,020,812 | 11,547,011 | 7.680 | 2025-09-10 |
| 187 | 2025-09-11 | 1,490,983 | 15,483 | 0.09 | 1,579,020,812 | 11,242,012 | 7.540 | 2025-09-09 |
| 188 | 2025-09-10 | 1,475,500 | -9,584 | 0.09 | 1,579,020,812 | 11,095,760 | 7.520 | 2025-09-08 |
| 189 | 2025-09-09 | 1,485,084 | -12,917 | 0.09 | 1,579,020,812 | 11,227,235 | 7.560 | 2025-09-05 |
| 190 | 2025-09-08 | 1,498,001 | -12,914 | 0.09 | 1,579,020,812 | 11,294,928 | 7.540 | 2025-09-04 |
| 191 | 2025-09-05 | 1,510,915 | 31,915 | 0.10 | 1,579,020,812 | 11,316,753 | 7.490 | 2025-09-03 |
| 192 | 2025-09-04 | 1,479,000 | -66,000 | 0.09 | 1,579,020,812 | 11,196,030 | 7.570 | 2025-09-02 |
| 193 | 2025-09-03 | 1,545,000 | -9,013 | 0.10 | 1,579,020,812 | 11,525,700 | 7.460 | 2025-09-01 |
| 194 | 2025-09-02 | 1,554,013 | -180,560 | 0.10 | 1,579,020,812 | 11,592,937 | 7.460 | 2025-08-29 |
| 195 | 2025-09-01 | 1,734,573 | 46,574 | 0.11 | 1,579,020,812 | 13,078,680 | 7.540 | 2025-08-28 |
| 196 | 2025-08-29 | 1,687,999 | -83,418 | 0.11 | 1,579,020,812 | 12,592,473 | 7.460 | 2025-08-27 |
| 197 | 2025-08-28 | 1,771,417 | 231,419 | 0.11 | 1,579,020,812 | 13,427,341 | 7.580 | 2025-08-26 |
| 198 | 2025-08-27 | 1,539,998 | 3,998 | 0.10 | 1,579,020,812 | 11,673,185 | 7.580 | 2025-08-25 |
| 199 | 2025-08-26 | 1,536,000 | -21,000 | 0.10 | 1,579,020,812 | 11,765,760 | 7.660 | 2025-08-22 |
| 200 | 2025-08-25 | 1,557,000 | -2,446 | 0.10 | 1,579,020,812 | 12,082,320 | 7.760 | 2025-08-21 |
| 201 | 2025-08-22 | 1,559,446 | 54,446 | 0.10 | 1,579,020,812 | 12,023,329 | 7.710 | 2025-08-20 |
| 202 | 2025-08-21 | 1,505,000 | -28,000 | 0.10 | 1,579,020,812 | 11,543,350 | 7.670 | 2025-08-19 |
| 203 | 2025-08-20 | 1,533,000 | 54,400 | 0.10 | 1,579,020,812 | 11,942,070 | 7.790 | 2025-08-18 |
| 204 | 2025-08-19 | 1,478,600 | 11,600 | 0.09 | 1,579,020,812 | 11,592,224 | 7.840 | 2025-08-15 |
| 205 | 2025-08-18 | 1,467,000 | -8,500 | 0.09 | 1,579,020,812 | 11,662,650 | 7.950 | 2025-08-14 |
| 206 | 2025-08-15 | 1,475,500 | 18,500 | 0.09 | 1,579,020,812 | 11,789,245 | 7.990 | 2025-08-13 |
| 207 | 2025-08-14 | 1,457,000 | -500 | 0.09 | 1,579,020,812 | 11,757,990 | 8.070 | 2025-08-12 |
| 208 | 2025-08-13 | 1,457,500 | -36,500 | 0.09 | 1,579,020,812 | 11,703,725 | 8.030 | 2025-08-11 |
| 209 | 2025-08-12 | 1,494,000 | 37,000 | 0.09 | 1,579,020,812 | 12,041,640 | 8.060 | 2025-08-08 |
| 210 | 2025-08-11 | 1,457,000 | -17,500 | 0.09 | 1,579,020,812 | 11,728,850 | 8.050 | 2025-08-07 |
| 211 | 2025-08-08 | 1,474,500 | 17,500 | 0.09 | 1,579,020,812 | 11,751,765 | 7.970 | 2025-08-06 |
| 212 | 2025-08-07 | 1,457,000 | -50,500 | 0.09 | 1,579,020,812 | 11,743,420 | 8.060 | 2025-08-05 |
| 213 | 2025-08-06 | 1,507,500 | -70,000 | 0.10 | 1,579,020,812 | 11,969,550 | 7.940 | 2025-08-04 |
| 214 | 2025-08-05 | 1,577,500 | -9,500 | 0.10 | 1,579,020,812 | 12,130,975 | 7.690 | 2025-08-01 |
| 215 | 2025-08-04 | 1,587,000 | 77,000 | 0.10 | 1,579,020,812 | 12,299,250 | 7.750 | 2025-07-31 |
| 216 | 2025-08-01 | 1,510,000 | 43,000 | 0.10 | 1,579,020,812 | 11,823,300 | 7.830 | 2025-07-30 |
| 217 | 2025-07-31 | 1,467,000 | -6,000 | 0.09 | 1,579,020,812 | 11,633,310 | 7.930 | 2025-07-29 |
| 218 | 2025-07-30 | 1,473,000 | 3,500 | 0.09 | 1,579,020,812 | 11,916,570 | 8.090 | 2025-07-28 |
| 219 | 2025-07-29 | 1,469,500 | -9,000 | 0.09 | 1,579,020,812 | 11,917,645 | 8.110 | 2025-07-25 |
| 220 | 2025-07-28 | 1,478,500 | 16,000 | 0.09 | 1,579,020,812 | 12,034,990 | 8.140 | 2025-07-24 |
| 221 | 2025-07-25 | 1,462,500 | -37,500 | 0.09 | 1,579,020,812 | 11,919,375 | 8.150 | 2025-07-23 |
| 222 | 2025-07-24 | 1,500,000 | 26,500 | 0.09 | 1,579,020,812 | 12,270,000 | 8.180 | 2025-07-22 |
| 223 | 2025-07-23 | 1,473,500 | 16,500 | 0.09 | 1,579,020,812 | 12,303,725 | 8.350 | 2025-07-21 |
| 224 | 2025-07-22 | 1,457,000 | -3,000 | 0.09 | 1,579,020,812 | 12,311,650 | 8.450 | 2025-07-18 |
| 225 | 2025-07-21 | 1,460,000 | 500 | 0.09 | 1,579,020,812 | 12,453,800 | 8.530 | 2025-07-17 |
| 226 | 2025-07-17 | 1,459,500 | -4,000 | 0.09 | 1,579,020,812 | 12,653,865 | 8.670 | 2025-07-15 |
| 227 | 2025-07-16 | 1,463,500 | 5,000 | 0.09 | 1,579,020,812 | 12,644,640 | 8.640 | 2025-07-14 |
| 228 | 2025-07-15 | 1,458,500 | -2,004 | 0.09 | 1,579,020,812 | 12,601,440 | 8.640 | 2025-07-11 |
| 229 | 2025-07-14 | 1,460,504 | 1,975 | 0.09 | 1,579,020,812 | 12,925,460 | 8.850 | 2025-07-10 |
| 230 | 2025-07-11 | 1,458,529 | -10,471 | 0.09 | 1,579,020,812 | 12,339,155 | 8.460 | 2025-07-09 |
| 231 | 2025-07-10 | 1,469,000 | -2,000 | 0.09 | 1,579,020,812 | 12,545,260 | 8.540 | 2025-07-08 |
| 232 | 2025-07-09 | 1,471,000 | 12,000 | 0.09 | 1,579,020,812 | 12,665,310 | 8.610 | 2025-07-07 |
| 233 | 2025-07-08 | 1,459,000 | 2,000 | 0.09 | 1,579,020,812 | 12,707,890 | 8.710 | 2025-07-04 |
| 234 | 2025-07-07 | 1,457,000 | -1,500 | 0.09 | 1,579,020,812 | 12,705,040 | 8.720 | 2025-07-03 |
| 235 | 2025-07-04 | 1,458,500 | -260,500 | 0.09 | 1,579,020,812 | 12,732,705 | 8.730 | 2025-07-02 |
| 236 | 2025-07-03 | 1,719,000 | -1,500 | 0.11 | 1,579,020,812 | 14,009,850 | 8.150 | 2025-06-30 |
| 237 | 2025-07-02 | 1,720,500 | -14,000 | 0.11 | 1,579,020,812 | 14,331,765 | 8.330 | 2025-06-27 |
| 238 | 2025-06-30 | 1,734,500 | -7,000 | 0.11 | 1,579,020,812 | 14,882,010 | 8.580 | 2025-06-26 |
| 239 | 2025-06-27 | 1,741,500 | 15,000 | 0.11 | 1,579,020,812 | 14,646,015 | 8.410 | 2025-06-25 |
| 240 | 2025-06-26 | 1,726,500 | 22,000 | 0.11 | 1,579,020,812 | 14,502,600 | 8.400 | 2025-06-24 |
| 241 | 2025-06-25 | 1,704,500 | -645,147 | 0.11 | 1,579,020,812 | 14,556,430 | 8.540 | 2025-06-23 |
| 242 | 2025-06-24 | 2,349,647 | 639,647 | 0.15 | 1,579,020,812 | 20,112,978 | 8.560 | 2025-06-20 |
| 243 | 2025-06-23 | 1,710,000 | -8,500 | 0.11 | 1,579,020,812 | 14,158,800 | 8.280 | 2025-06-19 |
| 244 | 2025-06-20 | 1,718,500 | -8,000 | 0.11 | 1,579,020,812 | 14,521,325 | 8.450 | 2025-06-18 |
| 245 | 2025-06-19 | 1,726,500 | -7,000 | 0.11 | 1,579,020,812 | 14,485,335 | 8.390 | 2025-06-17 |
| 246 | 2025-06-18 | 1,733,500 | 21,500 | 0.11 | 1,579,020,812 | 14,665,410 | 8.460 | 2025-06-16 |
| 247 | 2025-06-17 | 1,712,000 | 6,500 | 0.11 | 1,579,020,812 | 14,774,560 | 8.630 | 2025-06-13 |
| 248 | 2025-06-16 | 1,705,500 | -6,500 | 0.11 | 1,579,020,812 | 14,906,070 | 8.740 | 2025-06-12 |
| 249 | 2025-06-13 | 1,712,000 | -81,000 | 0.11 | 1,579,020,812 | 14,449,280 | 8.440 | 2025-06-11 |
| 250 | 2025-06-12 | 1,793,000 | 69,500 | 0.11 | 1,579,020,812 | 15,025,340 | 8.380 | 2025-06-10 |
| 251 | 2025-06-11 | 1,723,500 | -5,000 | 0.11 | 1,579,020,812 | 14,029,290 | 8.140 | 2025-06-09 |
| 252 | 2025-06-10 | 1,728,500 | 24,000 | 0.11 | 1,579,020,812 | 13,707,005 | 7.930 | 2025-06-06 |
| 253 | 2025-06-09 | 1,704,500 | 500 | 0.11 | 1,579,020,812 | 13,584,865 | 7.970 | 2025-06-05 |
| 254 | 2025-06-06 | 1,704,000 | -500 | 0.11 | 1,579,020,812 | 13,819,440 | 8.110 | 2025-06-04 |
| 255 | 2025-06-05 | 1,704,500 | -55,500 | 0.11 | 1,579,020,812 | 13,891,675 | 8.150 | 2025-06-03 |
| 256 | 2025-06-04 | 1,760,000 | -23,500 | 0.11 | 1,579,020,812 | 14,115,200 | 8.020 | 2025-06-02 |
| 257 | 2025-06-03 | 1,783,500 | 26,500 | 0.11 | 1,579,020,812 | 14,428,515 | 8.090 | 2025-05-30 |
| 258 | 2025-06-02 | 1,757,000 | 29,000 | 0.11 | 1,579,020,812 | 13,810,020 | 7.860 | 2025-05-29 |
| 259 | 2025-05-30 | 1,728,000 | -3,000 | 0.11 | 1,579,020,812 | 13,910,400 | 8.050 | 2025-05-28 |
| 260 | 2025-05-29 | 1,731,000 | 27,500 | 0.11 | 1,579,020,812 | 13,899,930 | 8.030 | 2025-05-27 |
| 261 | 2025-05-27 | 1,703,500 | -6,500 | 0.11 | 1,579,020,812 | 14,053,875 | 8.250 | 2025-05-23 |
| 262 | 2025-05-26 | 1,710,000 | -35,500 | 0.11 | 1,579,020,812 | 13,868,100 | 8.110 | 2025-05-22 |
| 263 | 2025-05-23 | 1,745,500 | 2,000 | 0.11 | 1,579,020,812 | 13,929,090 | 7.980 | 2025-05-21 |
| 264 | 2025-05-22 | 1,743,500 | -12,000 | 0.11 | 1,579,020,812 | 13,913,130 | 7.980 | 2025-05-20 |
| 265 | 2025-05-21 | 1,755,500 | -26,000 | 0.11 | 1,579,020,812 | 14,008,890 | 7.980 | 2025-05-19 |
| 266 | 2025-05-20 | 1,781,500 | -11,500 | 0.11 | 1,579,020,812 | 14,109,480 | 7.920 | 2025-05-16 |
| 267 | 2025-05-19 | 1,793,000 | 246,500 | 0.11 | 1,579,020,812 | 14,326,070 | 7.990 | 2025-05-15 |
| 268 | 2025-05-16 | 1,546,500 | 234,500 | 0.10 | 1,579,020,812 | 12,402,930 | 8.020 | 2025-05-14 |
| 269 | 2025-05-15 | 1,312,000 | 55,500 | 0.08 | 1,579,020,812 | 10,456,640 | 7.970 | 2025-05-13 |
| 270 | 2025-05-14 | 1,256,500 | -21,000 | 0.08 | 1,579,020,812 | 9,612,225 | 7.650 | 2025-05-12 |
| 271 | 2025-05-13 | 1,277,500 | 210,500 | 0.08 | 1,579,020,812 | 9,760,100 | 7.640 | 2025-05-09 |
| 272 | 2025-05-12 | 1,067,000 | -198,500 | 0.07 | 1,579,020,812 | 7,927,810 | 7.430 | 2025-05-08 |
| 273 | 2025-05-09 | 1,265,500 | 143,500 | 0.08 | 1,579,020,812 | 9,149,565 | 7.230 | 2025-05-07 |
| 274 | 2025-05-08 | 1,122,000 | 190,000 | 0.07 | 1,579,020,812 | 8,067,180 | 7.190 | 2025-05-06 |
| 275 | 2025-05-07 | 932,000 | -131,000 | 0.06 | 1,579,020,812 | 6,943,400 | 7.450 | 2025-05-02 |
| 276 | 2025-05-06 | 1,063,000 | -188,000 | 0.07 | 1,579,020,812 | 8,025,650 | 7.550 | 2025-04-30 |
| 277 | 2025-05-02 | 1,251,000 | 861,500 | 0.08 | 1,579,020,812 | 9,482,580 | 7.580 | 2025-04-29 |
| 278 | 2025-04-30 | 389,500 | 39,000 | 0.02 | 1,579,020,812 | 2,921,250 | 7.500 | 2025-04-28 |
| 279 | 2025-04-29 | 350,500 | -69,500 | 0.02 | 1,579,020,812 | 2,485,045 | 7.090 | 2025-04-25 |
| 280 | 2025-04-28 | 420,000 | -33,500 | 0.03 | 1,579,020,812 | 2,914,800 | 6.940 | 2025-04-24 |
| 281 | 2025-04-25 | 453,500 | -34,000 | 0.03 | 1,579,020,812 | 3,165,430 | 6.980 | 2025-04-23 |
| 282 | 2025-04-24 | 487,500 | 109,500 | 0.03 | 1,579,020,812 | 3,397,875 | 6.970 | 2025-04-22 |
| 283 | 2025-04-23 | 378,000 | -133,500 | 0.02 | 1,579,020,812 | 2,570,400 | 6.800 | 2025-04-17 |
| 284 | 2025-04-22 | 511,500 | -48,000 | 0.03 | 1,579,020,812 | 3,478,200 | 6.800 | 2025-04-16 |
| 285 | 2025-04-17 | 559,500 | 428,500 | 0.04 | 1,579,020,812 | 3,799,005 | 6.790 | 2025-04-15 |
| 286 | 2025-04-16 | 131,000 | 16,000 | 0.01 | 1,579,020,812 | 873,770 | 6.670 | 2025-04-14 |
| 287 | 2025-04-15 | 115,000 | 39,500 | 0.01 | 1,579,020,812 | 740,600 | 6.440 | 2025-04-11 |
| 288 | 2025-04-14 | 75,500 | -156,500 | 0.00 | 1,579,020,812 | 480,935 | 6.370 | 2025-04-10 |
| 289 | 2025-04-11 | 232,000 | -43,500 | 0.01 | 1,579,020,812 | 1,468,560 | 6.330 | 2025-04-09 |
| 290 | 2025-04-10 | 275,500 | -51,500 | 0.02 | 1,579,020,812 | 1,743,915 | 6.330 | 2025-04-08 |
| 291 | 2025-04-09 | 327,000 | 268,500 | 0.02 | 1,579,020,812 | 2,037,210 | 6.230 | 2025-04-07 |
| 292 | 2025-04-08 | 58,500 | -42,000 | 0.00 | 1,579,020,812 | 403,065 | 6.890 | 2025-04-03 |
| 293 | 2025-04-07 | 100,500 | -52,000 | 0.01 | 1,579,020,812 | 687,420 | 6.840 | 2025-04-02 |
| 294 | 2025-04-03 | 152,500 | -65,500 | 0.01 | 1,579,020,812 | 1,023,275 | 6.710 | 2025-04-01 |
| 295 | 2025-04-02 | 218,000 | 78,000 | 0.01 | 1,579,020,812 | 1,462,780 | 6.710 | 2025-03-31 |
| 296 | 2025-04-01 | 140,000 | -66,500 | 0.01 | 1,579,020,812 | 936,600 | 6.690 | 2025-03-28 |
| 297 | 2025-03-31 | 206,500 | 112,000 | 0.01 | 1,579,020,812 | 1,383,550 | 6.700 | 2025-03-27 |
| 298 | 2025-03-28 | 94,500 | -125,000 | 0.01 | 1,579,020,812 | 633,150 | 6.700 | 2025-03-26 |
| 299 | 2025-03-27 | 219,500 | 145,000 | 0.01 | 1,579,020,812 | 1,488,210 | 6.780 | 2025-03-25 |
| 300 | 2025-03-26 | 74,500 | -25,500 | 0.00 | 1,579,020,812 | 515,540 | 6.920 | 2025-03-24 |
| 301 | 2025-03-25 | 100,000 | 29,000 | 0.01 | 1,579,020,812 | 680,000 | 6.800 | 2025-03-21 |
| 302 | 2025-03-24 | 71,000 | -2,500 | 0.00 | 1,579,020,812 | 464,340 | 6.540 | 2025-03-20 |
| 303 | 2025-03-21 | 73,500 | -29,500 | 0.00 | 1,579,020,812 | 484,365 | 6.590 | 2025-03-19 |
| 304 | 2025-03-20 | 103,000 | 40,900 | 0.01 | 1,579,020,812 | 674,650 | 6.550 | 2025-03-18 |
| 305 | 2025-03-19 | 62,100 | -5,900 | 0.00 | 1,579,020,812 | 404,271 | 6.510 | 2025-03-17 |
| 306 | 2025-03-18 | 68,000 | 5,500 | 0.00 | 1,579,020,812 | 439,960 | 6.470 | 2025-03-14 |
| 307 | 2025-03-17 | 62,500 | 9,500 | 0.00 | 1,579,020,812 | 395,000 | 6.320 | 2025-03-13 |
| 308 | 2025-03-14 | 53,000 | -20,000 | 0.00 | 1,579,020,812 | 331,780 | 6.260 | 2025-03-12 |
| 309 | 2025-03-13 | 73,000 | 18,500 | 0.00 | 1,579,020,812 | 454,790 | 6.230 | 2025-03-11 |
| 310 | 2025-03-12 | 54,500 | 7,500 | 0.00 | 1,579,020,812 | 340,625 | 6.250 | 2025-03-10 |
| 311 | 2025-03-11 | 47,000 | -7,000 | 0.00 | 1,579,020,812 | 297,980 | 6.340 | 2025-03-07 |
| 312 | 2025-03-10 | 54,000 | 14,000 | 0.00 | 1,579,020,812 | 345,060 | 6.390 | 2025-03-06 |
| 313 | 2025-03-07 | 40,000 | -500 | 0.00 | 1,579,020,812 | 255,200 | 6.380 | 2025-03-05 |
| 314 | 2025-03-06 | 40,500 | 1,500 | 0.00 | 1,579,020,812 | 254,340 | 6.280 | 2025-03-04 |
| 315 | 2025-03-05 | 39,000 | -4,500 | 0.00 | 1,579,020,812 | 244,140 | 6.260 | 2025-03-03 |
| 316 | 2025-03-04 | 43,500 | 2,500 | 0.00 | 1,579,020,812 | 269,700 | 6.200 | 2025-02-28 |
| 317 | 2025-03-03 | 41,000 | -11,000 | 0.00 | 1,579,020,812 | 254,200 | 6.200 | 2025-02-27 |
| 318 | 2025-02-28 | 52,000 | -11,500 | 0.00 | 1,579,020,812 | 321,880 | 6.190 | 2025-02-26 |
| 319 | 2025-02-27 | 63,500 | -3,500 | 0.00 | 1,579,020,812 | 384,810 | 6.060 | 2025-02-25 |
| 320 | 2025-02-26 | 67,000 | 27,000 | 0.00 | 1,579,020,812 | 414,730 | 6.190 | 2025-02-24 |
| 321 | 2025-02-25 | 40,000 | 500 | 0.00 | 1,579,020,812 | 248,000 | 6.200 | 2025-02-21 |
| 322 | 2025-02-24 | 39,500 | -13,500 | 0.00 | 1,579,020,812 | 246,085 | 6.230 | 2025-02-20 |
| 323 | 2025-02-21 | 53,000 | 7,000 | 0.00 | 1,579,020,812 | 329,660 | 6.220 | 2025-02-19 |
| 324 | 2025-02-20 | 46,000 | 1,000 | 0.00 | 1,579,020,812 | 288,420 | 6.270 | 2025-02-18 |
| 325 | 2025-02-19 | 45,000 | -1,500 | 0.00 | 1,579,020,812 | 277,650 | 6.170 | 2025-02-17 |
| 326 | 2025-02-18 | 46,500 | -8,000 | 0.00 | 1,579,020,812 | 284,580 | 6.120 | 2025-02-14 |
| 327 | 2025-02-17 | 54,500 | 12,000 | 0.00 | 1,579,020,812 | 331,360 | 6.080 | 2025-02-13 |
| 328 | 2025-02-14 | 42,500 | 38,500 | 0.00 | 1,579,020,812 | 259,675 | 6.110 | 2025-02-12 |
| 329 | 2025-02-13 | 4,000 | -75,000 | 0.00 | 1,579,020,812 | 23,960 | 5.990 | 2025-02-11 |
| 330 | 2025-02-12 | 79,000 | 27,500 | 0.01 | 1,579,020,812 | 470,840 | 5.960 | 2025-02-10 |
| 331 | 2025-02-11 | 51,500 | 22,000 | 0.00 | 1,579,020,812 | 307,970 | 5.980 | 2025-02-07 |
| 332 | 2025-02-10 | 29,500 | -39,000 | 0.00 | 1,579,020,812 | 176,705 | 5.990 | 2025-02-06 |
| 333 | 2025-02-07 | 68,500 | -1,000 | 0.00 | 1,579,020,812 | 410,315 | 5.990 | 2025-02-05 |
| 334 | 2025-02-06 | 69,500 | -6,000 | 0.00 | 1,579,020,812 | 408,660 | 5.880 | 2025-02-04 |
| 335 | 2025-02-05 | 75,500 | -25,500 | 0.00 | 1,579,020,812 | 447,715 | 5.930 | 2025-02-03 |
| 336 | 2025-02-04 | 101,000 | 32,500 | 0.01 | 1,579,020,812 | 615,090 | 6.090 | 2025-01-27 |
| 337 | 2025-01-27 | 68,500 | -1,500 | 0.00 | 1,579,020,812 | 409,630 | 5.980 | 2025-01-23 |
| 338 | 2025-01-24 | 70,000 | -1,500 | 0.00 | 1,579,020,812 | 410,200 | 5.860 | 2025-01-22 |
| 339 | 2025-01-23 | 71,500 | -4,500 | 0.00 | 1,579,020,812 | 422,565 | 5.910 | 2025-01-21 |
| 340 | 2025-01-22 | 76,000 | 5,000 | 0.00 | 1,579,020,812 | 446,880 | 5.880 | 2025-01-20 |
| 341 | 2025-01-21 | 71,000 | -4,500 | 0.00 | 1,579,020,812 | 413,930 | 5.830 | 2025-01-17 |
| 342 | 2025-01-20 | 75,500 | 6,999 | 0.00 | 1,579,020,812 | 443,185 | 5.870 | 2025-01-16 |
| 343 | 2025-01-17 | 68,501 | -3,499 | 0.00 | 1,579,020,812 | 397,306 | 5.800 | 2025-01-15 |
| 344 | 2025-01-16 | 72,000 | 500 | 0.00 | 1,579,020,812 | 414,720 | 5.760 | 2025-01-14 |
| 345 | 2025-01-15 | 71,500 | -1,000 | 0.00 | 1,579,020,812 | 408,980 | 5.720 | 2025-01-13 |
| 346 | 2025-01-14 | 72,500 | -11,500 | 0.00 | 1,579,020,812 | 416,150 | 5.740 | 2025-01-10 |
| 347 | 2025-01-13 | 84,000 | 15,500 | 0.01 | 1,579,020,812 | 498,120 | 5.930 | 2025-01-09 |
| 348 | 2025-01-09 | 68,500 | 39,000 | 0.00 | 1,579,020,812 | 408,260 | 5.960 | 2025-01-07 |
| 349 | 2025-01-08 | 29,500 | -51,000 | 0.00 | 1,579,020,812 | 176,410 | 5.980 | 2025-01-06 |
| 350 | 2025-01-07 | 80,500 | -30,500 | 0.01 | 1,579,020,812 | 483,000 | 6.000 | 2025-01-03 |
| 351 | 2025-01-06 | 111,000 | 37,500 | 0.01 | 1,579,020,812 | 668,220 | 6.020 | 2025-01-02 |
| 352 | 2025-01-03 | 73,500 | 2,000 | 0.00 | 1,579,020,812 | 449,085 | 6.110 | 2024-12-30 |
| 353 | 2025-01-02 | 71,500 | 32,000 | 0.00 | 1,579,020,812 | 426,140 | 5.960 | 2024-12-27 |
| 354 | 2024-12-30 | 39,500 | 10,000 | 0.00 | 1,579,020,812 | 237,395 | 6.010 | 2024-12-23 |
| 355 | 2024-12-27 | 29,500 | -7,500 | 0.00 | 1,579,020,812 | 174,345 | 5.910 | 2024-12-20 |
| 356 | 2024-12-23 | 37,000 | -4,000 | 0.00 | 1,579,020,812 | 217,930 | 5.890 | 2024-12-19 |
| 357 | 2024-12-20 | 41,000 | -16,000 | 0.00 | 1,579,020,812 | 242,720 | 5.920 | 2024-12-18 |
| 358 | 2024-12-19 | 57,000 | -19,000 | 0.00 | 1,579,020,812 | 337,440 | 5.920 | 2024-12-17 |
| 359 | 2024-12-18 | 76,000 | -38,500 | 0.00 | 1,579,020,812 | 448,400 | 5.900 | 2024-12-16 |
| 360 | 2024-12-17 | 114,500 | 53,500 | 0.01 | 1,579,020,812 | 668,680 | 5.840 | 2024-12-13 |
| 361 | 2024-12-16 | 61,000 | -41,500 | 0.00 | 1,579,020,812 | 360,510 | 5.910 | 2024-12-12 |
| 362 | 2024-12-13 | 102,500 | 27,000 | 0.01 | 1,579,020,812 | 604,750 | 5.900 | 2024-12-11 |
| 363 | 2024-12-12 | 75,500 | 18,500 | 0.00 | 1,579,020,812 | 444,695 | 5.890 | 2024-12-10 |
| 364 | 2024-12-11 | 57,000 | 4,500 | 0.00 | 1,579,020,812 | 341,430 | 5.990 | 2024-12-09 |
| 365 | 2024-12-10 | 52,500 | -500 | 0.00 | 1,579,020,812 | 310,800 | 5.920 | 2024-12-06 |
| 366 | 2024-12-09 | 53,000 | 23,000 | 0.00 | 1,579,020,812 | 310,580 | 5.860 | 2024-12-05 |
| 367 | 2024-12-06 | 30,000 | -36,500 | 0.00 | 1,579,020,812 | 175,800 | 5.860 | 2024-12-04 |
| 368 | 2024-12-05 | 66,500 | 37,000 | 0.00 | 1,579,020,812 | 387,030 | 5.820 | 2024-12-03 |
| 369 | 2024-12-02 | 29,500 | -6,500 | 0.00 | 1,579,020,812 | 167,855 | 5.690 | 2024-11-28 |
| 370 | 2024-11-29 | 36,000 | -28,000 | 0.00 | 1,579,020,812 | 206,640 | 5.740 | 2024-11-27 |
| 371 | 2024-11-28 | 64,000 | 34,500 | 0.00 | 1,579,020,812 | 364,800 | 5.700 | 2024-11-26 |
| 372 | 2024-11-27 | 29,500 | -18,000 | 0.00 | 1,579,020,812 | 168,150 | 5.700 | 2024-11-25 |
| 373 | 2024-11-21 | 47,500 | -2,000 | 0.00 | 1,579,020,812 | 280,725 | 5.910 | 2024-11-19 |
| 374 | 2024-11-20 | 49,500 | -17,500 | 0.00 | 1,579,020,812 | 293,535 | 5.930 | 2024-11-18 |
| 375 | 2024-11-19 | 67,000 | 67,000 | 0.00 | 1,579,020,812 | 389,270 | 5.810 | 2024-11-15 |
| 376 | 2024-11-18 | 0 | -62,000 | 0.00 | 1,579,020,812 | 0 | 5.740 | 2024-11-14 |
| 377 | 2024-11-15 | 62,000 | 61,500 | 0.00 | 1,579,020,812 | 356,500 | 5.750 | 2024-11-13 |
| 378 | 2024-11-14 | 500 | 500 | 0.00 | 1,579,020,812 | 2,875 | 5.750 | 2024-11-12 |
| 379 | 2024-11-13 | 0 | -1,500 | 0.00 | 1,579,020,812 | 0 | 5.870 | 2024-11-11 |
| 380 | 2024-11-12 | 1,500 | -36,000 | 0.00 | 1,579,020,812 | 8,985 | 5.990 | 2024-11-08 |
| 381 | 2024-11-11 | 37,500 | 33,500 | 0.00 | 1,579,020,812 | 225,000 | 6.000 | 2024-11-07 |
| 382 | 2024-11-08 | 4,000 | 4,000 | 0.00 | 1,579,020,812 | 23,600 | 5.900 | 2024-11-06 |
| 383 | 2024-11-07 | 0 | -4,500 | 0.00 | 1,579,020,812 | 0 | 5.910 | 2024-11-05 |
| 384 | 2024-11-06 | 4,500 | -4,500 | 0.00 | 1,579,020,812 | 26,280 | 5.840 | 2024-11-04 |
| 385 | 2024-11-05 | 9,000 | 2,000 | 0.00 | 1,579,020,812 | 52,560 | 5.840 | 2024-11-01 |
| 386 | 2024-11-04 | 7,000 | 2,000 | 0.00 | 1,579,020,812 | 39,550 | 5.650 | 2024-10-31 |
| 387 | 2024-11-01 | 5,000 | -1,500 | 0.00 | 1,579,020,812 | 28,400 | 5.680 | 2024-10-30 |
| 388 | 2024-10-31 | 6,500 | -15,000 | 0.00 | 1,579,020,812 | 37,050 | 5.700 | 2024-10-29 |
| 389 | 2024-10-30 | 21,500 | 19,500 | 0.00 | 1,579,020,812 | 123,195 | 5.730 | 2024-10-28 |
| 390 | 2024-10-29 | 2,000 | -2,500 | 0.00 | 1,579,020,812 | 11,540 | 5.770 | 2024-10-25 |
| 391 | 2024-10-28 | 4,500 | 2,000 | 0.00 | 1,579,020,812 | 26,415 | 5.870 | 2024-10-24 |
| 392 | 2024-10-25 | 2,500 | -1,500 | 0.00 | 1,579,020,812 | 14,650 | 5.860 | 2024-10-23 |
| 393 | 2024-10-24 | 4,000 | 1,500 | 0.00 | 1,579,020,812 | 23,440 | 5.860 | 2024-10-22 |
| 394 | 2024-10-23 | 2,500 | -31,500 | 0.00 | 1,579,020,812 | 14,750 | 5.900 | 2024-10-21 |
| 395 | 2024-10-22 | 34,000 | 26,500 | 0.00 | 1,579,020,812 | 205,360 | 6.040 | 2024-10-18 |
| 396 | 2024-10-21 | 7,500 | -43,500 | 0.00 | 1,579,020,812 | 43,275 | 5.770 | 2024-10-17 |
| 397 | 2024-10-18 | 51,000 | -19,000 | 0.00 | 1,579,020,812 | 307,530 | 6.030 | 2024-10-16 |
| 398 | 2024-10-17 | 70,000 | 35,000 | 0.00 | 1,579,020,812 | 392,000 | 5.600 | 2024-10-15 |
| 399 | 2024-10-16 | 35,000 | -46,500 | 0.00 | 1,579,020,812 | 199,150 | 5.690 | 2024-10-14 |
| 400 | 2024-10-15 | 81,500 | -33,000 | 0.01 | 1,579,020,812 | 449,065 | 5.510 | 2024-10-10 |
| 401 | 2024-10-14 | 114,500 | 72,500 | 0.01 | 1,579,020,812 | 610,285 | 5.330 | 2024-10-09 |
| 402 | 2024-10-10 | 42,000 | -19,000 | 0.00 | 1,579,020,812 | 233,520 | 5.560 | 2024-10-08 |
| 403 | 2024-10-09 | 61,000 | -32,500 | 0.00 | 1,579,020,812 | 364,170 | 5.970 | 2024-10-07 |
| 404 | 2024-10-08 | 93,500 | 32,500 | 0.01 | 1,579,020,812 | 532,950 | 5.700 | 2024-10-04 |
| 405 | 2024-10-07 | 61,000 | -7,500 | 0.00 | 1,579,020,812 | 334,890 | 5.490 | 2024-10-03 |
| 406 | 2024-10-04 | 68,500 | -18,500 | 0.00 | 1,579,020,812 | 382,230 | 5.580 | 2024-10-02 |
| 407 | 2024-10-03 | 87,000 | 26,000 | 0.01 | 1,579,020,812 | 466,320 | 5.360 | 2024-09-30 |
| 408 | 2024-10-02 | 61,000 | 11,500 | 0.00 | 1,579,020,812 | 317,810 | 5.210 | 2024-09-27 |
| 409 | 2024-09-30 | 49,500 | 19,000 | 0.00 | 1,579,020,812 | 260,370 | 5.260 | 2024-09-26 |
| 410 | 2024-09-27 | 30,500 | -8,000 | 0.00 | 1,579,020,812 | 154,940 | 5.080 | 2024-09-25 |
| 411 | 2024-09-26 | 38,500 | 38,000 | 0.00 | 1,579,020,812 | 194,425 | 5.050 | 2024-09-24 |
| 412 | 2024-09-25 | 500 | -500 | 0.00 | 1,579,020,812 | 2,445 | 4.890 | 2024-09-23 |
| 413 | 2024-09-24 | 1,000 | 500 | 0.00 | 1,579,020,812 | 4,840 | 4.840 | 2024-09-20 |
| 414 | 2024-09-23 | 500 | -32,000 | 0.00 | 1,579,020,812 | 2,400 | 4.800 | 2024-09-19 |
| 415 | 2024-09-20 | 32,500 | -10,000 | 0.00 | 1,579,020,812 | 156,325 | 4.810 | 2024-09-17 |
| 416 | 2024-09-19 | 42,500 | 1,000 | 0.00 | 1,579,020,812 | 201,025 | 4.730 | 2024-09-16 |
| 417 | 2024-09-17 | 41,500 | -1,000 | 0.00 | 1,579,020,812 | 197,125 | 4.750 | 2024-09-13 |
| 418 | 2024-09-16 | 42,500 | -23,000 | 0.00 | 1,579,020,812 | 200,175 | 4.710 | 2024-09-12 |
| 419 | 2024-09-13 | 65,500 | 20,500 | 0.00 | 1,579,020,812 | 305,885 | 4.670 | 2024-09-11 |
| 420 | 2024-09-12 | 45,000 | 3,500 | 0.00 | 1,579,020,812 | 215,550 | 4.790 | 2024-09-10 |
| 421 | 2024-09-11 | 41,500 | -1,000 | 0.00 | 1,579,020,812 | 197,955 | 4.770 | 2024-09-09 |
| 422 | 2024-09-10 | 42,500 | 1,000 | 0.00 | 1,579,020,812 | 208,250 | 4.900 | 2024-09-05 |
| 423 | 2024-09-09 | 41,500 | -4,000 | 0.00 | 1,579,020,812 | 203,765 | 4.910 | 2024-09-04 |
| 424 | 2024-09-05 | 45,500 | -29,500 | 0.00 | 1,579,020,812 | 226,135 | 4.970 | 2024-09-03 |
| 425 | 2024-09-04 | 75,000 | -25,488 | 0.00 | 1,579,020,812 | 378,750 | 5.050 | 2024-09-02 |
| 426 | 2024-09-03 | 100,488 | 56,488 | 0.01 | 1,579,020,812 | 496,411 | 4.940 | 2024-08-30 |
| 427 | 2024-09-02 | 44,000 | -36,500 | 0.00 | 1,579,020,812 | 217,800 | 4.950 | 2024-08-29 |
| 428 | 2024-08-30 | 80,500 | 7,000 | 0.01 | 1,579,020,812 | 410,550 | 5.100 | 2024-08-28 |
| 429 | 2024-08-29 | 73,500 | -796 | 0.00 | 1,579,020,812 | 375,585 | 5.110 | 2024-08-27 |
| 430 | 2024-08-28 | 74,296 | -34,204 | 0.00 | 1,579,020,812 | 375,938 | 5.060 | 2024-08-26 |
| 431 | 2024-08-27 | 108,500 | -35,000 | 0.01 | 1,579,020,812 | 545,755 | 5.030 | 2024-08-23 |
| 432 | 2024-08-26 | 143,500 | 4,500 | 0.01 | 1,579,020,812 | 720,370 | 5.020 | 2024-08-22 |
| 433 | 2024-08-23 | 139,000 | 73,500 | 0.01 | 1,579,020,812 | 692,220 | 4.980 | 2024-08-21 |
| 434 | 2024-08-22 | 65,500 | 15,500 | 0.00 | 1,579,020,812 | 330,120 | 5.040 | 2024-08-20 |
| 435 | 2024-08-21 | 50,000 | 2,000 | 0.00 | 1,579,020,812 | 252,000 | 5.040 | 2024-08-19 |
| 436 | 2024-08-20 | 48,000 | -500 | 0.00 | 1,579,020,812 | 240,000 | 5.000 | 2024-08-16 |
| 437 | 2024-08-19 | 48,500 | -500 | 0.00 | 1,579,020,812 | 241,045 | 4.970 | 2024-08-15 |
| 438 | 2024-08-16 | 49,000 | 2,000 | 0.00 | 1,579,020,812 | 242,060 | 4.940 | 2024-08-14 |
| 439 | 2024-08-14 | 47,000 | 1,000 | 0.00 | 1,579,020,812 | 233,120 | 4.960 | 2024-08-12 |
| 440 | 2024-08-13 | 46,000 | 500 | 0.00 | 1,579,020,812 | 228,160 | 4.960 | 2024-08-09 |
| 441 | 2024-08-12 | 45,500 | 500 | 0.00 | 1,579,020,812 | 223,405 | 4.910 | 2024-08-08 |
| 442 | 2024-08-09 | 45,000 | -1,500 | 0.00 | 1,579,020,812 | 222,750 | 4.950 | 2024-08-07 |
| 443 | 2024-08-08 | 46,500 | 46,500 | 0.00 | 1,579,020,812 | 226,920 | 4.880 | 2024-08-06 |
| 444 | 2024-08-07 | 0 | -1,500 | 0.00 | 1,579,020,812 | 0 | 4.900 | 2024-08-05 |
| 445 | 2024-08-06 | 1,500 | 1,000 | 0.00 | 1,579,020,812 | 7,590 | 5.060 | 2024-08-02 |
| 446 | 2024-08-05 | 500 | 500 | 0.00 | 1,579,020,812 | 2,535 | 5.070 | 2024-08-01 |
| 447 | 2024-08-02 | 0 | -9,000 | 0.00 | 1,579,020,812 | 0 | 5.080 | 2024-07-31 |
| 448 | 2024-08-01 | 9,000 | -4,000 | 0.00 | 1,579,020,812 | 45,450 | 5.050 | 2024-07-30 |
| 449 | 2024-07-31 | 13,000 | 11,500 | 0.00 | 1,579,020,812 | 65,910 | 5.070 | 2024-07-29 |
| 450 | 2024-07-30 | 1,500 | -5,000 | 0.00 | 1,579,020,812 | 7,500 | 5.000 | 2024-07-26 |
| 451 | 2024-07-29 | 6,500 | -500 | 0.00 | 1,579,020,812 | 32,890 | 5.060 | 2024-07-25 |
| 452 | 2024-07-26 | 7,000 | -500 | 0.00 | 1,579,020,812 | 35,980 | 5.140 | 2024-07-24 |
| 453 | 2024-07-25 | 7,500 | 1,500 | 0.00 | 1,579,020,812 | 38,325 | 5.110 | 2024-07-23 |
| 454 | 2024-07-23 | 6,000 | 500 | 0.00 | 1,579,020,812 | 30,180 | 5.030 | 2024-07-19 |
| 455 | 2024-07-22 | 5,500 | -500 | 0.00 | 1,579,020,812 | 27,995 | 5.090 | 2024-07-18 |
| 456 | 2024-07-19 | 6,000 | 500 | 0.00 | 1,579,020,812 | 30,120 | 5.020 | 2024-07-17 |
| 457 | 2024-07-17 | 5,500 | -2,000 | 0.00 | 1,579,020,812 | 27,940 | 5.080 | 2024-07-15 |
| 458 | 2024-07-16 | 7,500 | 2,000 | 0.00 | 1,579,020,812 | 37,800 | 5.040 | 2024-07-12 |
| 459 | 2024-07-15 | 5,500 | -1,500 | 0.00 | 1,579,020,812 | 27,225 | 4.950 | 2024-07-11 |
| 460 | 2024-07-12 | 7,000 | -900,058 | 0.00 | 1,579,020,812 | 34,370 | 4.910 | 2024-07-10 |
| 461 | 2024-07-11 | 907,058 | 907,058 | 0.06 | 1,579,020,812 | 4,471,796 | 4.930 | 2024-07-09 |
| 462 | 2024-07-02 | 0 | -204,000 | 0.00 | 1,579,020,812 | 0 | 4.940 | 2024-06-27 |
| 463 | 2024-06-19 | 204,000 | -500 | 0.01 | 1,579,020,812 | 1,060,800 | 5.200 | 2024-06-17 |
| 464 | 2024-06-18 | 204,500 | 500 | 0.01 | 1,579,020,812 | 1,073,625 | 5.250 | 2024-06-14 |
| 465 | 2024-06-12 | 204,000 | 204,000 | 0.01 | 1,579,020,812 | 1,083,240 | 5.310 | 2024-06-07 |
| 466 | 2024-06-05 | 0 | -5,000 | 0.00 | 1,579,020,812 | 0 | 5.310 | 2024-06-03 |
| 467 | 2024-06-04 | 5,000 | 5,000 | 0.00 | 1,579,020,812 | 26,200 | 5.240 | 2024-05-31 |
| 468 | 2024-05-31 | 0 | -171,500 | 0.00 | 1,579,020,812 | 0 | 5.280 | 2024-05-29 |
| 469 | 2024-05-30 | 171,500 | -11,500 | 0.01 | 1,579,020,812 | 922,670 | 5.380 | 2024-05-28 |
| 470 | 2024-05-29 | 183,000 | 64,500 | 0.01 | 1,579,020,812 | 993,690 | 5.430 | 2024-05-27 |
| 471 | 2024-05-28 | 118,500 | 14,500 | 0.01 | 1,579,020,812 | 632,790 | 5.340 | 2024-05-24 |
| 472 | 2024-05-27 | 104,000 | 57,601 | 0.01 | 1,579,020,812 | 564,720 | 5.430 | 2024-05-23 |
| 473 | 2024-05-24 | 46,399 | 46,399 | 0.00 | 1,579,020,812 | 254,731 | 5.490 | 2024-05-22 |
| 474 | 2024-05-23 | 0 | -84,000 | 0.00 | 1,579,020,812 | 0 | 5.380 | 2024-05-21 |
| 475 | 2024-05-22 | 84,000 | 53,500 | 0.01 | 1,579,020,812 | 450,240 | 5.360 | 2024-05-20 |
| 476 | 2024-05-21 | 30,500 | 30,500 | 0.00 | 1,579,020,812 | 163,785 | 5.370 | 2024-05-17 |
| 477 | 2024-05-20 | 0 | -160,000 | 0.00 | 1,579,020,812 | 0 | 5.280 | 2024-05-16 |
| 478 | 2024-05-17 | 160,000 | 52,500 | 0.01 | 1,579,020,812 | 819,200 | 5.120 | 2024-05-14 |
| 479 | 2024-05-16 | 107,500 | 45,500 | 0.01 | 1,579,020,812 | 552,550 | 5.140 | 2024-05-13 |
| 480 | 2024-05-14 | 62,000 | -155,500 | 0.00 | 1,579,020,812 | 312,480 | 5.040 | 2024-05-10 |
| 481 | 2024-05-13 | 217,500 | 2,000 | 0.01 | 1,579,020,812 | 1,048,350 | 4.820 | 2024-05-09 |
| 482 | 2024-05-10 | 215,500 | 38,500 | 0.01 | 1,579,020,812 | 1,027,935 | 4.770 | 2024-05-08 |
| 483 | 2024-05-09 | 177,000 | -1,500 | 0.01 | 1,579,020,812 | 851,370 | 4.810 | 2024-05-07 |
| 484 | 2024-05-08 | 178,500 | 105,500 | 0.01 | 1,579,020,812 | 847,875 | 4.750 | 2024-05-06 |
| 485 | 2024-05-07 | 73,000 | 11,000 | 0.00 | 1,579,020,812 | 340,910 | 4.670 | 2024-05-03 |
| 486 | 2024-05-06 | 62,000 | -107,000 | 0.00 | 1,579,020,812 | 287,680 | 4.640 | 2024-05-02 |
| 487 | 2024-05-03 | 169,000 | 107,000 | 0.01 | 1,579,020,812 | 802,750 | 4.750 | 2024-04-30 |
| 488 | 2024-05-02 | 62,000 | -154,006 | 0.00 | 1,579,020,812 | 291,400 | 4.700 | 2024-04-29 |
| 489 | 2024-04-30 | 216,006 | 24,000 | 0.01 | 1,579,020,812 | 987,147 | 4.570 | 2024-04-26 |
| 490 | 2024-04-29 | 192,006 | 37,500 | 0.01 | 1,579,020,812 | 885,148 | 4.610 | 2024-04-25 |
| 491 | 2024-04-26 | 154,506 | -145,494 | 0.01 | 1,579,020,812 | 710,728 | 4.600 | 2024-04-24 |
| 492 | 2024-04-25 | 300,000 | 23,000 | 0.02 | 1,579,020,812 | 1,380,000 | 4.600 | 2024-04-23 |
| 493 | 2024-04-24 | 277,000 | 17,000 | 0.02 | 1,579,020,812 | 1,271,430 | 4.590 | 2024-04-22 |
| 494 | 2024-04-23 | 260,000 | -76,500 | 0.02 | 1,579,020,812 | 1,196,000 | 4.600 | 2024-04-19 |
| 495 | 2024-04-22 | 336,500 | 48,500 | 0.02 | 1,579,020,812 | 1,534,440 | 4.560 | 2024-04-18 |
| 496 | 2024-04-19 | 288,000 | -2,500 | 0.02 | 1,579,020,812 | 1,301,760 | 4.520 | 2024-04-17 |
| 497 | 2024-04-17 | 290,500 | -13,000 | 0.02 | 1,579,020,812 | 1,304,345 | 4.490 | 2024-04-15 |
| 498 | 2024-04-16 | 303,500 | -20,000 | 0.02 | 1,579,020,812 | 1,356,645 | 4.470 | 2024-04-12 |
| 499 | 2024-04-15 | 323,500 | -4,000 | 0.02 | 1,579,020,812 | 1,455,750 | 4.500 | 2024-04-11 |
| 500 | 2024-04-12 | 327,500 | 103,000 | 0.02 | 1,579,020,812 | 1,480,300 | 4.520 | 2024-04-10 |
| 501 | 2024-04-11 | 224,500 | 47,500 | 0.01 | 1,579,020,812 | 1,019,230 | 4.540 | 2024-04-09 |
| 502 | 2024-04-10 | 177,000 | 9,500 | 0.01 | 1,579,020,812 | 798,270 | 4.510 | 2024-04-08 |
| 503 | 2024-04-09 | 167,500 | 14,500 | 0.01 | 1,579,020,812 | 747,050 | 4.460 | 2024-04-05 |
| 504 | 2024-04-08 | 153,000 | -263,171 | 0.01 | 1,579,020,812 | 686,970 | 4.490 | 2024-04-03 |
| 505 | 2024-04-05 | 416,171 | 73,000 | 0.03 | 1,579,020,812 | 1,847,799 | 4.440 | 2024-04-02 |
| 506 | 2024-04-03 | 343,171 | -30,000 | 0.02 | 1,579,020,812 | 1,479,067 | 4.310 | 2024-03-28 |
| 507 | 2024-04-02 | 373,171 | 131,000 | 0.02 | 1,579,020,812 | 1,608,367 | 4.310 | 2024-03-27 |
| 508 | 2024-03-28 | 242,171 | 25,000 | 0.02 | 1,579,020,812 | 1,041,335 | 4.300 | 2024-03-26 |
| 509 | 2024-03-27 | 217,171 | 25,500 | 0.01 | 1,579,020,812 | 925,148 | 4.260 | 2024-03-25 |
| 510 | 2024-03-26 | 191,671 | -1,000 | 0.01 | 1,579,020,812 | 816,518 | 4.260 | 2024-03-22 |
| 511 | 2024-03-25 | 192,671 | 16,000 | 0.01 | 1,579,020,812 | 826,559 | 4.290 | 2024-03-21 |
| 512 | 2024-03-22 | 176,671 | -16,500 | 0.01 | 1,579,020,812 | 754,385 | 4.270 | 2024-03-20 |
| 513 | 2024-03-21 | 193,171 | -53,000 | 0.01 | 1,579,020,812 | 824,840 | 4.270 | 2024-03-19 |
| 514 | 2024-03-20 | 246,171 | 42,000 | 0.02 | 1,579,020,812 | 1,058,535 | 4.300 | 2024-03-18 |
| 515 | 2024-03-19 | 204,171 | -21,000 | 0.01 | 1,579,020,812 | 871,810 | 4.270 | 2024-03-15 |
| 516 | 2024-03-18 | 225,171 | 38,000 | 0.01 | 1,579,020,812 | 959,228 | 4.260 | 2024-03-14 |
| 517 | 2024-03-15 | 187,171 | 6,000 | 0.01 | 1,579,020,812 | 799,220 | 4.270 | 2024-03-13 |
| 518 | 2024-03-14 | 181,171 | 4,500 | 0.01 | 1,579,020,812 | 782,659 | 4.320 | 2024-03-12 |
| 519 | 2024-03-13 | 176,671 | -9,500 | 0.01 | 1,579,020,812 | 764,985 | 4.330 | 2024-03-11 |
| 520 | 2024-03-12 | 186,171 | 9,500 | 0.01 | 1,579,020,812 | 802,397 | 4.310 | 2024-03-08 |
| 521 | 2024-03-08 | 176,671 | -37,000 | 0.01 | 1,579,020,812 | 752,618 | 4.260 | 2024-03-06 |
| 522 | 2024-03-07 | 213,671 | 9,000 | 0.01 | 1,579,020,812 | 912,375 | 4.270 | 2024-03-05 |
| 523 | 2024-03-06 | 204,671 | -6,500 | 0.01 | 1,579,020,812 | 873,945 | 4.270 | 2024-03-04 |
| 524 | 2024-03-05 | 211,171 | 20,000 | 0.01 | 1,579,020,812 | 905,924 | 4.290 | 2024-03-01 |
| 525 | 2024-03-04 | 191,171 | -6,500 | 0.01 | 1,579,020,812 | 808,653 | 4.230 | 2024-02-29 |
| 526 | 2024-03-01 | 197,671 | 21,000 | 0.01 | 1,579,020,812 | 836,148 | 4.230 | 2024-02-28 |
| 527 | 2024-02-28 | 176,671 | -23,500 | 0.01 | 1,579,020,812 | 747,318 | 4.230 | 2024-02-26 |
| 528 | 2024-02-27 | 200,171 | 23,500 | 0.01 | 1,579,020,812 | 864,739 | 4.320 | 2024-02-23 |
| 529 | 2024-02-23 | 176,671 | -248,000 | 0.01 | 1,579,020,812 | 750,852 | 4.250 | 2024-02-21 |
| 530 | 2024-02-22 | 424,671 | 105,000 | 0.03 | 1,579,020,812 | 1,787,865 | 4.210 | 2024-02-20 |
| 531 | 2024-02-21 | 319,671 | 71,000 | 0.02 | 1,579,020,812 | 1,339,421 | 4.190 | 2024-02-19 |
| 532 | 2024-02-19 | 248,671 | 8,086 | 0.02 | 1,579,020,812 | 1,014,578 | 4.080 | 2024-02-15 |
| 533 | 2024-02-16 | 240,585 | 15,085 | 0.02 | 1,579,020,812 | 986,399 | 4.100 | 2024-02-14 |
| 534 | 2024-02-15 | 225,500 | -3,500 | 0.01 | 1,579,020,812 | 942,590 | 4.180 | 2024-02-08 |
| 535 | 2024-02-14 | 229,000 | 24,000 | 0.01 | 1,579,020,812 | 954,930 | 4.170 | 2024-02-07 |
| 536 | 2024-02-08 | 205,000 | 8,000 | 0.01 | 1,579,020,812 | 854,850 | 4.170 | 2024-02-06 |
| 537 | 2024-02-07 | 197,000 | 1,500 | 0.01 | 1,579,020,812 | 797,850 | 4.050 | 2024-02-05 |
| 538 | 2024-02-06 | 195,500 | 33,500 | 0.01 | 1,579,020,812 | 797,640 | 4.080 | 2024-02-02 |
| 539 | 2024-02-05 | 162,000 | -8,000 | 0.01 | 1,579,020,812 | 662,580 | 4.090 | 2024-02-01 |
| 540 | 2024-02-02 | 170,000 | -4,000 | 0.01 | 1,579,020,812 | 693,600 | 4.080 | 2024-01-31 |
| 541 | 2024-02-01 | 174,000 | 21,000 | 0.01 | 1,579,020,812 | 706,440 | 4.060 | 2024-01-30 |
| 542 | 2024-01-31 | 153,000 | -277,000 | 0.01 | 1,579,020,812 | 634,950 | 4.150 | 2024-01-29 |
| 543 | 2024-01-30 | 430,000 | 116,500 | 0.03 | 1,579,020,812 | 1,775,900 | 4.130 | 2024-01-26 |
| 544 | 2024-01-29 | 313,500 | 13,000 | 0.02 | 1,579,020,812 | 1,288,485 | 4.110 | 2024-01-25 |
| 545 | 2024-01-25 | 300,500 | -8,500 | 0.02 | 1,579,020,812 | 1,186,975 | 3.950 | 2024-01-23 |
| 546 | 2024-01-24 | 309,000 | 5,500 | 0.02 | 1,579,020,812 | 1,205,100 | 3.900 | 2024-01-22 |
| 547 | 2024-01-22 | 303,500 | -29,000 | 0.02 | 1,579,020,812 | 1,192,755 | 3.930 | 2024-01-18 |
| 548 | 2024-01-19 | 332,500 | 500 | 0.02 | 1,579,020,812 | 1,300,075 | 3.910 | 2024-01-17 |
| 549 | 2024-01-18 | 332,000 | -44,000 | 0.02 | 1,579,020,812 | 1,337,960 | 4.030 | 2024-01-16 |
| 550 | 2024-01-16 | 376,000 | -100,500 | 0.02 | 1,579,020,812 | 1,511,520 | 4.020 | 2024-01-12 |
| 551 | 2024-01-10 | 476,500 | -1,000 | 0.03 | 1,579,020,812 | 1,896,470 | 3.980 | 2024-01-08 |
| 552 | 2024-01-09 | 477,500 | -4,500 | 0.03 | 1,579,020,812 | 1,924,325 | 4.030 | 2024-01-05 |
| 553 | 2024-01-05 | 482,000 | 20,000 | 0.03 | 1,579,020,812 | 1,918,360 | 3.980 | 2024-01-03 |
| 554 | 2024-01-03 | 462,000 | 26,500 | 0.03 | 1,579,020,812 | 1,829,520 | 3.960 | 2023-12-29 |
| 555 | 2023-12-29 | 435,500 | 18,000 | 0.03 | 1,579,020,812 | 1,702,805 | 3.910 | 2023-12-27 |
| 556 | 2023-12-28 | 417,500 | 4,500 | 0.03 | 1,579,020,812 | 1,624,075 | 3.890 | 2023-12-22 |
| 557 | 2023-12-27 | 413,000 | 5,500 | 0.03 | 1,579,020,812 | 1,610,700 | 3.900 | 2023-12-21 |
| 558 | 2023-12-22 | 407,500 | 7,500 | 0.03 | 1,579,020,812 | 1,577,025 | 3.870 | 2023-12-20 |
| 559 | 2023-12-21 | 400,000 | 6,000 | 0.03 | 1,579,020,812 | 1,564,000 | 3.910 | 2023-12-19 |
| 560 | 2023-12-20 | 394,000 | 17,500 | 0.02 | 1,579,020,812 | 1,540,540 | 3.910 | 2023-12-18 |
| 561 | 2023-12-19 | 376,500 | 4,000 | 0.02 | 1,579,020,812 | 1,468,350 | 3.900 | 2023-12-15 |
| 562 | 2023-12-18 | 372,500 | 16,000 | 0.02 | 1,579,020,812 | 1,445,300 | 3.880 | 2023-12-14 |
| 563 | 2023-12-15 | 356,500 | 10,500 | 0.02 | 1,579,020,812 | 1,383,220 | 3.880 | 2023-12-13 |
| 564 | 2023-12-14 | 346,000 | 22,801 | 0.02 | 1,579,020,812 | 1,352,860 | 3.910 | 2023-12-12 |
| 565 | 2023-12-13 | 323,199 | 8,000 | 0.02 | 1,579,020,812 | 1,244,316 | 3.850 | 2023-12-11 |
| 566 | 2023-12-12 | 315,199 | -2,149 | 0.02 | 1,579,020,812 | 1,226,124 | 3.890 | 2023-12-08 |
| 567 | 2023-12-11 | 317,348 | -292,668 | 0.02 | 1,579,020,812 | 1,240,831 | 3.910 | 2023-12-07 |
| 568 | 2023-12-08 | 610,016 | 31,000 | 0.04 | 1,579,020,812 | 2,391,263 | 3.920 | 2023-12-06 |
| 569 | 2023-12-07 | 579,016 | -7,500 | 0.04 | 1,579,020,812 | 2,252,372 | 3.890 | 2023-12-05 |
| 570 | 2023-12-06 | 586,516 | 3,000 | 0.04 | 1,579,020,812 | 2,305,008 | 3.930 | 2023-12-04 |
| 571 | 2023-12-05 | 583,516 | 222,500 | 0.04 | 1,579,020,812 | 2,293,218 | 3.930 | 2023-12-01 |
| 572 | 2023-12-04 | 361,016 | 4,500 | 0.02 | 1,579,020,812 | 1,426,013 | 3.950 | 2023-11-30 |
| 573 | 2023-12-01 | 356,516 | -11,000 | 0.02 | 1,579,020,812 | 1,404,673 | 3.940 | 2023-11-29 |
| 574 | 2023-11-30 | 367,516 | -3,000 | 0.02 | 1,579,020,812 | 1,455,363 | 3.960 | 2023-11-28 |
| 575 | 2023-11-16 | 370,516 | -2,000 | 0.02 | 1,579,020,812 | 1,478,359 | 3.990 | 2023-11-14 |
| 576 | 2023-11-15 | 372,516 | -7,000 | 0.02 | 1,579,020,812 | 1,490,064 | 4.000 | 2023-11-13 |
| 577 | 2023-11-14 | 379,516 | -13,000 | 0.02 | 1,579,020,812 | 1,518,064 | 4.000 | 2023-11-10 |
| 578 | 2023-11-13 | 392,516 | -6,000 | 0.02 | 1,579,020,812 | 1,577,914 | 4.020 | 2023-11-09 |
| 579 | 2023-11-10 | 398,516 | -7,000 | 0.03 | 1,579,020,812 | 1,602,034 | 4.020 | 2023-11-08 |
| 580 | 2023-11-09 | 405,516 | -4,000 | 0.03 | 1,579,020,812 | 1,634,229 | 4.030 | 2023-11-07 |
| 581 | 2023-11-08 | 409,516 | -3,000 | 0.03 | 1,579,020,812 | 1,662,635 | 4.060 | 2023-11-06 |
| 582 | 2023-11-07 | 412,516 | -3,500 | 0.03 | 1,579,020,812 | 1,674,815 | 4.060 | 2023-11-03 |
| 583 | 2023-11-06 | 416,016 | 55,000 | 0.03 | 1,579,020,812 | 1,676,544 | 4.030 | 2023-11-02 |
| 584 | 2023-11-03 | 361,016 | 27,000 | 0.02 | 1,579,020,812 | 1,451,284 | 4.020 | 2023-11-01 |
| 585 | 2023-11-02 | 334,016 | -8,000 | 0.02 | 1,579,020,812 | 1,349,425 | 4.040 | 2023-10-31 |
| 586 | 2023-11-01 | 342,016 | 20,500 | 0.02 | 1,579,020,812 | 1,378,324 | 4.030 | 2023-10-30 |
| 587 | 2023-10-31 | 321,516 | 9,500 | 0.02 | 1,579,020,812 | 1,321,431 | 4.110 | 2023-10-27 |
| 588 | 2023-10-30 | 312,016 | 31,000 | 0.02 | 1,579,020,812 | 1,266,785 | 4.060 | 2023-10-26 |
| 589 | 2023-10-27 | 281,016 | 112,000 | 0.02 | 1,579,020,812 | 1,149,355 | 4.090 | 2023-10-25 |
| 590 | 2023-10-26 | 169,016 | 68,000 | 0.01 | 1,579,020,812 | 691,275 | 4.090 | 2023-10-24 |
| 591 | 2023-10-25 | 101,016 | 4,060 | 0.01 | 1,579,020,812 | 413,155 | 4.090 | 2023-10-20 |
| 592 | 2023-10-24 | 96,956 | -75,044 | 0.01 | 1,579,020,812 | 399,459 | 4.120 | 2023-10-19 |
| 593 | 2023-10-20 | 172,000 | -43,000 | 0.01 | 1,579,020,812 | 708,640 | 4.120 | 2023-10-18 |
| 594 | 2023-10-19 | 215,000 | -18,500 | 0.01 | 1,579,020,812 | 887,950 | 4.130 | 2023-10-17 |
| 595 | 2023-10-18 | 233,500 | 61,500 | 0.01 | 1,579,020,812 | 959,685 | 4.110 | 2023-10-16 |
| 596 | 2023-10-17 | 172,000 | -273,016 | 0.01 | 1,579,020,812 | 713,800 | 4.150 | 2023-10-13 |
| 597 | 2023-10-16 | 445,016 | 65,500 | 0.03 | 1,579,020,812 | 1,855,717 | 4.170 | 2023-10-12 |
| 598 | 2023-10-13 | 379,516 | 3,207 | 0.02 | 1,579,020,812 | 1,552,220 | 4.090 | 2023-10-11 |
| 599 | 2023-10-12 | 376,309 | -500 | 0.02 | 1,579,020,812 | 1,542,867 | 4.100 | 2023-10-10 |
| 600 | 2023-10-11 | 376,809 | -4,900 | 0.02 | 1,579,020,812 | 1,556,221 | 4.130 | 2023-10-09 |
| 601 | 2023-10-10 | 381,709 | 173,745 | 0.02 | 1,579,020,812 | 1,519,202 | 3.980 | 2023-10-06 |
| 602 | 2023-10-09 | 207,964 | -8,000 | 0.01 | 1,579,020,812 | 815,219 | 3.920 | 2023-10-05 |
| 603 | 2023-10-06 | 215,964 | -9,000 | 0.01 | 1,579,020,812 | 853,058 | 3.950 | 2023-10-04 |
| 604 | 2023-10-05 | 224,964 | -18,000 | 0.01 | 1,579,020,812 | 893,107 | 3.970 | 2023-10-03 |
| 605 | 2023-10-03 | 242,964 | 58,000 | 0.02 | 1,579,020,812 | 996,152 | 4.100 | 2023-09-28 |
| 606 | 2023-09-29 | 184,964 | 50,500 | 0.01 | 1,579,020,812 | 758,352 | 4.100 | 2023-09-27 |
| 607 | 2023-09-27 | 134,464 | 3,000 | 0.01 | 1,579,020,812 | 553,992 | 4.120 | 2023-09-25 |
| 608 | 2023-09-22 | 131,464 | 500 | 0.01 | 1,579,020,812 | 542,946 | 4.130 | 2023-09-20 |
| 609 | 2023-09-21 | 130,964 | 43,000 | 0.01 | 1,579,020,812 | 540,881 | 4.130 | 2023-09-19 |
| 610 | 2023-09-19 | 87,964 | 6,500 | 0.01 | 1,579,020,812 | 362,412 | 4.120 | 2023-09-15 |
| 611 | 2023-09-18 | 81,464 | -36 | 0.01 | 1,579,020,812 | 335,632 | 4.120 | 2023-09-14 |
| 612 | 2023-09-14 | 81,500 | 500 | 0.01 | 1,579,020,812 | 334,150 | 4.100 | 2023-09-12 |
| 613 | 2023-09-13 | 81,000 | 2,500 | 0.01 | 1,579,020,812 | 332,100 | 4.100 | 2023-09-11 |
| 614 | 2023-09-11 | 78,500 | 9,500 | 0.00 | 1,579,020,812 | 323,420 | 4.120 | 2023-09-06 |
| 615 | 2023-09-06 | 69,000 | -25,500 | 0.00 | 1,579,020,812 | 282,900 | 4.100 | 2023-09-04 |
| 616 | 2023-09-05 | 94,500 | -26,000 | 0.01 | 1,579,020,812 | 379,890 | 4.020 | 2023-08-31 |
| 617 | 2023-08-31 | 120,500 | -500 | 0.01 | 1,579,020,812 | 484,410 | 4.020 | 2023-08-29 |
| 618 | 2023-08-30 | 121,000 | 17,000 | 0.01 | 1,579,020,812 | 484,000 | 4.000 | 2023-08-28 |
| 619 | 2023-08-25 | 104,000 | 4,500 | 0.01 | 1,579,020,812 | 410,800 | 3.950 | 2023-08-23 |
| 620 | 2023-08-22 | 99,500 | -41,000 | 0.01 | 1,579,020,812 | 398,995 | 4.010 | 2023-08-18 |
| 621 | 2023-08-21 | 140,500 | 42,500 | 0.01 | 1,579,020,812 | 557,785 | 3.970 | 2023-08-17 |
| 622 | 2023-08-11 | 98,000 | -3,000 | 0.01 | 1,579,020,812 | 398,860 | 4.070 | 2023-08-09 |
| 623 | 2023-08-10 | 101,000 | 3,000 | 0.01 | 1,579,020,812 | 410,060 | 4.060 | 2023-08-08 |
| 624 | 2023-08-08 | 98,000 | 6,500 | 0.01 | 1,579,020,812 | 404,740 | 4.130 | 2023-08-04 |
| 625 | 2023-08-07 | 91,500 | 12,000 | 0.01 | 1,579,020,812 | 379,725 | 4.150 | 2023-08-03 |
| 626 | 2023-08-04 | 79,500 | 16,500 | 0.01 | 1,579,020,812 | 325,950 | 4.100 | 2023-08-02 |
| 627 | 2023-08-03 | 63,000 | -3,500 | 0.00 | 1,579,020,812 | 263,340 | 4.180 | 2023-08-01 |
| 628 | 2023-08-02 | 66,500 | 16,500 | 0.00 | 1,579,020,812 | 280,630 | 4.220 | 2023-07-31 |
| 629 | 2023-08-01 | 50,000 | 10,500 | 0.00 | 1,579,020,812 | 210,000 | 4.200 | 2023-07-28 |
| 630 | 2023-07-31 | 39,500 | 12,000 | 0.00 | 1,579,020,812 | 163,530 | 4.140 | 2023-07-27 |
| 631 | 2023-07-28 | 27,500 | 2,500 | 0.00 | 1,579,020,812 | 112,750 | 4.100 | 2023-07-26 |
| 632 | 2023-07-27 | 25,000 | 9,000 | 0.00 | 1,579,020,812 | 102,250 | 4.090 | 2023-07-25 |
| 633 | 2023-07-26 | 16,000 | 3,500 | 0.00 | 1,579,020,812 | 64,480 | 4.030 | 2023-07-24 |
| 634 | 2023-07-24 | 12,500 | 3,500 | 0.00 | 1,579,020,812 | 49,875 | 3.990 | 2023-07-20 |
| 635 | 2023-07-20 | 9,000 | 3,500 | 0.00 | 1,579,020,812 | 36,180 | 4.020 | 2023-07-18 |
| 636 | 2023-07-19 | 5,500 | 5,500 | 0.00 | 1,579,020,812 | 22,220 | 4.040 | 2023-07-14 |
| 637 | 2023-07-11 | 0 | -8,000 | 0.00 | 1,579,020,812 | 0 | 3.960 | 2023-07-07 |
| 638 | 2023-07-10 | 8,000 | 8,000 | 0.00 | 1,579,020,812 | 31,840 | 3.980 | 2023-07-06 |
| 639 | 2023-07-05 | 0 | -500 | 0.00 | 1,579,020,812 | 0 | 4.060 | 2023-07-03 |
| 640 | 2023-07-04 | 500 | 500 | 0.00 | 1,579,020,812 | 2,010 | 4.020 | 2023-06-30 |
| 641 | 2023-06-29 | 0 | -152,000 | 0.00 | 1,579,020,812 | 0 | 4.040 | 2023-06-27 |
| 642 | 2023-06-28 | 152,000 | -13,000 | 0.01 | 1,579,020,812 | 601,920 | 3.960 | 2023-06-26 |
| 643 | 2023-06-23 | 165,000 | -17,000 | 0.01 | 1,579,020,812 | 739,200 | 4.480 | 2023-06-20 |
| 644 | 2023-06-21 | 182,000 | -22,000 | 0.01 | 1,579,020,812 | 820,820 | 4.510 | 2023-06-19 |
| 645 | 2023-06-20 | 204,000 | -3,000 | 0.01 | 1,579,020,812 | 926,160 | 4.540 | 2023-06-16 |
| 646 | 2023-06-19 | 207,000 | 1,500 | 0.01 | 1,579,020,812 | 935,640 | 4.520 | 2023-06-15 |
| 647 | 2023-06-16 | 205,500 | 1,500 | 0.01 | 1,579,020,812 | 924,750 | 4.500 | 2023-06-14 |
| 648 | 2023-06-14 | 204,000 | -5,500 | 0.01 | 1,579,020,812 | 930,240 | 4.560 | 2023-06-12 |
| 649 | 2023-06-13 | 209,500 | 5,500 | 0.01 | 1,579,020,812 | 957,415 | 4.570 | 2023-06-09 |
| 650 | 2023-06-12 | 204,000 | 196,500 | 0.01 | 1,579,020,812 | 932,280 | 4.570 | 2023-06-08 |
| 651 | 2023-06-09 | 7,500 | -9,500 | 0.00 | 1,579,020,812 | 34,125 | 4.550 | 2023-06-07 |
| 652 | 2023-06-08 | 17,000 | 17,000 | 0.00 | 1,579,020,812 | 76,840 | 4.520 | 2023-06-06 |
| 653 | 2023-06-07 | 0 | -15,500 | 0.00 | 1,579,020,812 | 0 | 4.530 | 2023-06-05 |
| 654 | 2023-06-06 | 15,500 | -2,000 | 0.00 | 1,579,020,812 | 69,750 | 4.500 | 2023-06-02 |
| 655 | 2023-06-05 | 17,500 | 17,500 | 0.00 | 1,579,020,812 | 77,350 | 4.420 | 2023-06-01 |
| 656 | 2023-05-31 | 0 | -8,500 | 0.00 | 1,579,020,812 | 0 | 4.460 | 2023-05-29 |
| 657 | 2023-05-30 | 8,500 | -4,500 | 0.00 | 1,579,020,812 | 38,250 | 4.500 | 2023-05-25 |
| 658 | 2023-05-29 | 13,000 | 12,500 | 0.00 | 1,579,020,812 | 59,150 | 4.550 | 2023-05-24 |
| 659 | 2023-05-23 | 500 | 500 | 0.00 | 1,579,020,812 | 2,305 | 4.610 | 2023-05-19 |
| 660 | 2023-05-19 | 0 | -40,500 | 0.00 | 1,579,020,812 | 0 | 4.580 | 2023-05-17 |
| 661 | 2023-05-18 | 40,500 | -7,500 | 0.00 | 1,579,020,812 | 186,705 | 4.610 | 2023-05-16 |
| 662 | 2023-05-17 | 48,000 | -29,000 | 0.00 | 1,579,020,812 | 221,760 | 4.620 | 2023-05-15 |
| 663 | 2023-05-16 | 77,000 | 13,000 | 0.00 | 1,579,020,812 | 351,890 | 4.570 | 2023-05-12 |
| 664 | 2023-05-15 | 64,000 | 10,500 | 0.00 | 1,579,020,812 | 295,040 | 4.610 | 2023-05-11 |
| 665 | 2023-05-12 | 53,500 | 15,500 | 0.00 | 1,579,020,812 | 245,030 | 4.580 | 2023-05-10 |
| 666 | 2023-05-11 | 38,000 | 7,000 | 0.00 | 1,579,020,812 | 177,460 | 4.670 | 2023-05-09 |
| 667 | 2023-05-10 | 31,000 | 1,500 | 0.00 | 1,579,020,812 | 145,080 | 4.680 | 2023-05-08 |
| 668 | 2023-05-09 | 29,500 | 26,500 | 0.00 | 1,579,020,812 | 135,405 | 4.590 | 2023-05-05 |
| 669 | 2023-05-05 | 3,000 | 3,000 | 0.00 | 1,579,020,812 | 13,440 | 4.480 | 2023-05-03 |
| 670 | 2023-05-03 | 0 | -260,000 | 0.00 | 1,579,020,812 | 0 | 4.450 | 2023-04-28 |
| 671 | 2023-05-02 | 260,000 | 56,000 | 0.02 | 1,579,020,812 | 1,138,800 | 4.380 | 2023-04-27 |
| 672 | 2023-04-28 | 204,000 | 10,500 | 0.01 | 1,579,020,812 | 893,520 | 4.380 | 2023-04-26 |
| 673 | 2023-04-27 | 193,500 | 38,500 | 0.01 | 1,579,020,812 | 853,335 | 4.410 | 2023-04-25 |
| 674 | 2023-04-26 | 155,000 | 8,500 | 0.01 | 1,579,020,812 | 678,900 | 4.380 | 2023-04-24 |
| 675 | 2023-04-25 | 146,500 | 58,500 | 0.01 | 1,579,020,812 | 643,135 | 4.390 | 2023-04-21 |
| 676 | 2023-04-24 | 88,000 | 23,500 | 0.01 | 1,579,020,812 | 389,840 | 4.430 | 2023-04-20 |
| 677 | 2023-04-21 | 64,500 | 500 | 0.00 | 1,579,020,812 | 285,090 | 4.420 | 2023-04-19 |
| 678 | 2023-04-20 | 64,000 | 1,000 | 0.00 | 1,579,020,812 | 280,960 | 4.390 | 2023-04-18 |
| 679 | 2023-04-19 | 63,000 | 2,000 | 0.00 | 1,579,020,812 | 274,680 | 4.360 | 2023-04-17 |
| 680 | 2023-04-17 | 61,000 | 5,000 | 0.00 | 1,579,020,812 | 263,520 | 4.320 | 2023-04-13 |
| 681 | 2023-04-14 | 56,000 | 5,000 | 0.00 | 1,579,020,812 | 241,920 | 4.320 | 2023-04-12 |
| 682 | 2023-04-04 | 51,000 | 500 | 0.00 | 1,579,020,812 | 218,280 | 4.280 | 2023-03-31 |
| 683 | 2023-03-30 | 50,500 | -9,500 | 0.00 | 1,579,020,812 | 215,635 | 4.270 | 2023-03-28 |
| 684 | 2023-03-29 | 60,000 | 500 | 0.00 | 1,579,020,812 | 253,800 | 4.230 | 2023-03-27 |
| 685 | 2023-03-22 | 59,500 | -500 | 0.00 | 1,579,020,812 | 251,090 | 4.220 | 2023-03-20 |
| 686 | 2023-03-20 | 60,000 | 9,500 | 0.00 | 1,579,020,812 | 250,800 | 4.180 | 2023-03-16 |
| 687 | 2023-03-17 | 50,500 | 500 | 0.00 | 1,579,020,812 | 208,565 | 4.130 | 2023-03-15 |
| 688 | 2023-03-13 | 50,000 | -500 | 0.00 | 1,579,020,812 | 211,500 | 4.230 | 2023-03-09 |
| 689 | 2023-03-09 | 50,500 | -2,000 | 0.00 | 1,579,020,812 | 215,635 | 4.270 | 2023-03-07 |
| 690 | 2023-03-08 | 52,500 | -12,000 | 0.00 | 1,579,020,812 | 224,700 | 4.280 | 2023-03-06 |
| 691 | 2023-03-03 | 64,500 | 14,000 | 0.00 | 1,579,020,812 | 272,835 | 4.230 | 2023-03-01 |
| 692 | 2023-03-02 | 50,500 | -5,500 | 0.00 | 1,579,020,812 | 210,585 | 4.170 | 2023-02-28 |
| 693 | 2023-03-01 | 56,000 | -2,000 | 0.00 | 1,579,020,812 | 233,520 | 4.170 | 2023-02-27 |
| 694 | 2023-02-28 | 58,000 | 10,000 | 0.00 | 1,579,020,812 | 245,340 | 4.230 | 2023-02-24 |
| 695 | 2023-02-24 | 48,000 | -33,500 | 0.00 | 1,579,020,812 | 205,440 | 4.280 | 2023-02-22 |
| 696 | 2023-02-23 | 81,500 | 9,500 | 0.01 | 1,579,020,812 | 349,635 | 4.290 | 2023-02-21 |
| 697 | 2023-02-22 | 72,000 | 24,000 | 0.00 | 1,579,020,812 | 309,600 | 4.300 | 2023-02-20 |
| 698 | 2023-02-17 | 48,000 | -28,000 | 0.00 | 1,579,020,812 | 204,960 | 4.270 | 2023-02-15 |
| 699 | 2023-02-16 | 76,000 | 4,500 | 0.00 | 1,579,020,812 | 328,320 | 4.320 | 2023-02-14 |
| 700 | 2023-02-15 | 71,500 | 7,000 | 0.00 | 1,579,020,812 | 307,450 | 4.300 | 2023-02-13 |
| 701 | 2023-02-14 | 64,500 | 16,500 | 0.00 | 1,579,020,812 | 275,415 | 4.270 | 2023-02-10 |
| 702 | 2023-02-13 | 48,000 | -25,000 | 0.00 | 1,579,020,812 | 205,440 | 4.280 | 2023-02-09 |
| 703 | 2023-02-10 | 73,000 | 11,000 | 0.00 | 1,579,020,812 | 313,170 | 4.290 | 2023-02-08 |
| 704 | 2023-02-09 | 62,000 | 14,000 | 0.00 | 1,579,020,812 | 265,980 | 4.290 | 2023-02-07 |
| 705 | 2023-02-03 | 48,000 | -1,500 | 0.00 | 1,579,020,812 | 208,320 | 4.340 | 2023-02-01 |
| 706 | 2023-02-02 | 49,500 | -14,000 | 0.00 | 1,579,020,812 | 214,335 | 4.330 | 2023-01-31 |
| 707 | 2023-02-01 | 63,500 | 4,500 | 0.00 | 1,579,020,812 | 276,225 | 4.350 | 2023-01-30 |
| 708 | 2023-01-31 | 59,000 | 11,000 | 0.00 | 1,579,020,812 | 261,370 | 4.430 | 2023-01-27 |
| 709 | 2023-01-30 | 48,000 | -259,500 | 0.00 | 1,579,020,812 | 208,800 | 4.350 | 2023-01-26 |
| 710 | 2023-01-27 | 307,500 | 9,500 | 0.02 | 1,579,020,812 | 1,319,175 | 4.290 | 2023-01-20 |
| 711 | 2023-01-26 | 298,000 | -1,000 | 0.02 | 1,579,020,812 | 1,260,540 | 4.230 | 2023-01-19 |
| 712 | 2023-01-20 | 299,000 | 30,500 | 0.02 | 1,579,020,812 | 1,273,740 | 4.260 | 2023-01-18 |
| 713 | 2023-01-19 | 268,500 | 10,000 | 0.02 | 1,579,020,812 | 1,138,440 | 4.240 | 2023-01-17 |
| 714 | 2023-01-18 | 258,500 | 19,500 | 0.02 | 1,579,020,812 | 1,096,040 | 4.240 | 2023-01-16 |
| 715 | 2023-01-17 | 239,000 | 6,000 | 0.02 | 1,579,020,812 | 1,006,190 | 4.210 | 2023-01-13 |
| 716 | 2023-01-16 | 233,000 | 43,000 | 0.01 | 1,579,020,812 | 966,950 | 4.150 | 2023-01-12 |
| 717 | 2023-01-13 | 190,000 | -2,500 | 0.01 | 1,579,020,812 | 799,900 | 4.210 | 2023-01-11 |
| 718 | 2023-01-12 | 192,500 | -1,000 | 0.01 | 1,579,020,812 | 812,350 | 4.220 | 2023-01-10 |
| 719 | 2023-01-11 | 193,500 | 8,000 | 0.01 | 1,579,020,812 | 818,505 | 4.230 | 2023-01-09 |
| 720 | 2023-01-10 | 185,500 | 21,500 | 0.01 | 1,579,020,812 | 779,100 | 4.200 | 2023-01-06 |
| 721 | 2023-01-09 | 164,000 | 6,000 | 0.01 | 1,579,020,812 | 685,520 | 4.180 | 2023-01-05 |
| 722 | 2023-01-06 | 158,000 | 8,000 | 0.01 | 1,579,020,812 | 657,280 | 4.160 | 2023-01-04 |
| 723 | 2023-01-05 | 150,000 | 500 | 0.01 | 1,579,020,812 | 616,500 | 4.110 | 2023-01-03 |
| 724 | 2023-01-04 | 149,500 | -500 | 0.01 | 1,579,020,812 | 608,465 | 4.070 | 2022-12-30 |
| 725 | 2023-01-03 | 150,000 | 17,500 | 0.01 | 1,579,020,812 | 609,000 | 4.060 | 2022-12-29 |
| 726 | 2022-12-30 | 132,500 | 27,500 | 0.01 | 1,579,020,812 | 536,625 | 4.050 | 2022-12-28 |
| 727 | 2022-12-29 | 105,000 | -26,500 | 0.01 | 1,579,020,812 | 418,950 | 3.990 | 2022-12-23 |
| 728 | 2022-12-28 | 131,500 | -9,500 | 0.01 | 1,579,020,812 | 529,945 | 4.030 | 2022-12-22 |
| 729 | 2022-12-23 | 141,000 | 1,500 | 0.01 | 1,579,020,812 | 565,410 | 4.010 | 2022-12-21 |
| 730 | 2022-12-22 | 139,500 | -11,000 | 0.01 | 1,579,020,812 | 559,395 | 4.010 | 2022-12-20 |
| 731 | 2022-12-21 | 150,500 | -7,000 | 0.01 | 1,579,020,812 | 606,515 | 4.030 | 2022-12-19 |
| 732 | 2022-12-20 | 157,500 | 1,000 | 0.01 | 1,579,020,812 | 636,300 | 4.040 | 2022-12-16 |
| 733 | 2022-12-19 | 156,500 | -18,000 | 0.01 | 1,579,020,812 | 630,695 | 4.030 | 2022-12-15 |
| 734 | 2022-12-16 | 174,500 | 2,000 | 0.01 | 1,579,020,812 | 711,960 | 4.080 | 2022-12-14 |
| 735 | 2022-12-14 | 172,500 | 24,000 | 0.01 | 1,579,020,812 | 702,075 | 4.070 | 2022-12-12 |
| 736 | 2022-12-13 | 148,500 | 22,500 | 0.01 | 1,579,020,812 | 607,365 | 4.090 | 2022-12-09 |
| 737 | 2022-12-12 | 126,000 | -19,500 | 0.01 | 1,579,020,812 | 511,560 | 4.060 | 2022-12-08 |
| 738 | 2022-12-09 | 145,500 | 23,000 | 0.01 | 1,579,020,812 | 583,455 | 4.010 | 2022-12-07 |
| 739 | 2022-12-08 | 122,500 | 12,500 | 0.01 | 1,579,020,812 | 499,800 | 4.080 | 2022-12-06 |
| 740 | 2022-12-07 | 110,000 | 47,500 | 0.01 | 1,579,020,812 | 448,800 | 4.080 | 2022-12-05 |
| 741 | 2022-12-06 | 62,500 | 14,500 | 0.00 | 1,579,020,812 | 251,875 | 4.030 | 2022-12-02 |
| 742 | 2022-12-05 | 48,000 | -64,100 | 0.00 | 1,579,020,812 | 194,400 | 4.050 | 2022-12-01 |
| 743 | 2022-12-02 | 112,100 | 63,500 | 0.01 | 1,579,020,812 | 461,852 | 4.120 | 2022-11-30 |
| 744 | 2022-12-01 | 48,600 | 600 | 0.00 | 1,579,020,812 | 199,746 | 4.110 | 2022-11-29 |
| 745 | 2022-11-28 | 48,000 | -500 | 0.00 | 1,579,020,812 | 185,280 | 3.860 | 2022-11-24 |
| 746 | 2022-11-23 | 48,500 | 500 | 0.00 | 1,579,020,812 | 184,785 | 3.810 | 2022-11-21 |
| 747 | 2022-11-18 | 48,000 | -58,600 | 0.00 | 1,579,020,812 | 184,800 | 3.850 | 2022-11-16 |
| 748 | 2022-11-17 | 106,600 | -5,500 | 0.01 | 1,579,020,812 | 412,542 | 3.870 | 2022-11-15 |
| 749 | 2022-11-16 | 112,100 | -17,000 | 0.01 | 1,579,020,812 | 423,738 | 3.780 | 2022-11-14 |
| 750 | 2022-11-15 | 129,100 | -65,900 | 0.01 | 1,579,020,812 | 482,834 | 3.740 | 2022-11-11 |
| 751 | 2022-11-14 | 195,000 | -18,000 | 0.01 | 1,579,020,812 | 709,800 | 3.640 | 2022-11-10 |
| 752 | 2022-11-11 | 213,000 | -13,500 | 0.01 | 1,579,020,812 | 779,580 | 3.660 | 2022-11-09 |
| 753 | 2022-11-10 | 226,500 | -28,000 | 0.01 | 1,579,020,812 | 828,990 | 3.660 | 2022-11-08 |
| 754 | 2022-11-09 | 254,500 | -17,000 | 0.02 | 1,579,020,812 | 944,195 | 3.710 | 2022-11-07 |
| 755 | 2022-11-04 | 271,500 | 223,000 | 0.02 | 1,579,020,812 | 982,830 | 3.620 | 2022-11-02 |
| 756 | 2022-11-03 | 48,500 | 500 | 0.00 | 1,579,020,812 | 174,600 | 3.600 | 2022-11-01 |
| 757 | 2022-10-24 | 48,000 | -57,668 | 0.00 | 1,579,020,812 | 180,960 | 3.770 | 2022-10-20 |
| 758 | 2022-10-21 | 105,668 | -13,350 | 0.01 | 1,579,020,812 | 397,312 | 3.760 | 2022-10-19 |
| 759 | 2022-10-20 | 119,018 | 71,018 | 0.01 | 1,579,020,812 | 446,318 | 3.750 | 2022-10-18 |
| 760 | 2022-10-18 | 48,000 | -500 | 0.00 | 1,579,020,812 | 178,560 | 3.720 | 2022-10-14 |
| 761 | 2022-10-10 | 48,500 | 500 | 0.00 | 1,579,020,812 | 181,390 | 3.740 | 2022-10-06 |
| 762 | 2022-09-26 | 48,000 | -267,668 | 0.00 | 1,579,020,812 | 190,560 | 3.970 | 2022-09-22 |
| 763 | 2022-09-23 | 315,668 | -500 | 0.02 | 1,579,020,812 | 1,262,672 | 4.000 | 2022-09-21 |
| 764 | 2022-09-22 | 316,168 | 500 | 0.02 | 1,579,020,812 | 1,264,672 | 4.000 | 2022-09-20 |
| 765 | 2022-09-21 | 315,668 | -500 | 0.02 | 1,579,020,812 | 1,253,202 | 3.970 | 2022-09-19 |
| 766 | 2022-09-20 | 316,168 | 5,500 | 0.02 | 1,579,020,812 | 1,236,217 | 3.910 | 2022-09-16 |
| 767 | 2022-09-19 | 310,668 | 18,500 | 0.02 | 1,579,020,812 | 1,261,312 | 4.060 | 2022-09-15 |
| 768 | 2022-09-15 | 292,168 | 500 | 0.02 | 1,579,020,812 | 1,186,202 | 4.060 | 2022-09-13 |
| 769 | 2022-09-01 | 291,668 | 279,000 | 0.02 | 1,579,020,812 | 1,192,922 | 4.090 | 2022-08-30 |
| 770 | 2022-08-31 | 12,668 | -19,000 | 0.00 | 1,579,020,812 | 51,812 | 4.090 | 2022-08-29 |
| 771 | 2022-08-30 | 31,668 | -205,500 | 0.00 | 1,579,020,812 | 129,522 | 4.090 | 2022-08-26 |
| 772 | 2022-08-29 | 237,168 | 231,500 | 0.02 | 1,579,020,812 | 970,017 | 4.090 | 2022-08-25 |
| 773 | 2022-08-26 | 5,668 | -18,000 | 0.00 | 1,579,020,812 | 23,012 | 4.060 | 2022-08-24 |
| 774 | 2022-08-25 | 23,668 | -8,500 | 0.00 | 1,579,020,812 | 97,039 | 4.100 | 2022-08-23 |
| 775 | 2022-08-24 | 32,168 | 31,500 | 0.00 | 1,579,020,812 | 132,854 | 4.130 | 2022-08-22 |
| 776 | 2022-08-23 | 668 | -18,500 | 0.00 | 1,579,020,812 | 2,739 | 4.100 | 2022-08-19 |
| 777 | 2022-08-22 | 19,168 | -4,000 | 0.00 | 1,579,020,812 | 78,589 | 4.100 | 2022-08-18 |
| 778 | 2022-08-19 | 23,168 | -9,000 | 0.00 | 1,579,020,812 | 95,684 | 4.130 | 2022-08-17 |
| 779 | 2022-08-18 | 32,168 | 18,400 | 0.00 | 1,579,020,812 | 132,210 | 4.110 | 2022-08-16 |
| 780 | 2022-08-17 | 13,768 | -18,500 | 0.00 | 1,579,020,812 | 57,000 | 4.140 | 2022-08-15 |
| 781 | 2022-08-16 | 32,268 | 26,682 | 0.00 | 1,579,020,812 | 134,235 | 4.160 | 2022-08-12 |
| 782 | 2022-08-15 | 5,586 | -20,000 | 0.00 | 1,579,020,812 | 23,238 | 4.160 | 2022-08-11 |
| 783 | 2022-08-12 | 25,586 | -6,000 | 0.00 | 1,579,020,812 | 105,158 | 4.110 | 2022-08-10 |
| 784 | 2022-08-11 | 31,586 | -200,000 | 0.00 | 1,579,020,812 | 130,134 | 4.120 | 2022-08-09 |
| 785 | 2022-08-10 | 231,586 | 228,500 | 0.01 | 1,579,020,812 | 956,450 | 4.130 | 2022-08-08 |
| 786 | 2022-08-09 | 3,086 | -6,500 | 0.00 | 1,579,020,812 | 12,869 | 4.170 | 2022-08-05 |
| 787 | 2022-08-08 | 9,586 | -24,500 | 0.00 | 1,579,020,812 | 39,303 | 4.100 | 2022-08-04 |
| 788 | 2022-08-05 | 34,086 | 9,991 | 0.00 | 1,579,020,812 | 139,412 | 4.090 | 2022-08-03 |
| 789 | 2022-08-04 | 24,095 | -12,000 | 0.00 | 1,579,020,812 | 98,067 | 4.070 | 2022-08-02 |
| 790 | 2022-08-03 | 36,095 | -1,000 | 0.00 | 1,579,020,812 | 149,072 | 4.130 | 2022-08-01 |
| 791 | 2022-07-29 | 37,095 | 500 | 0.00 | 1,579,020,812 | 152,460 | 4.110 | 2022-07-27 |
| 792 | 2022-07-28 | 36,595 | -71,500 | 0.00 | 1,579,020,812 | 149,674 | 4.090 | 2022-07-26 |
| 793 | 2022-07-27 | 108,095 | 80,825 | 0.01 | 1,579,020,812 | 441,028 | 4.080 | 2022-07-25 |
| 794 | 2022-07-26 | 27,270 | -9,500 | 0.00 | 1,579,020,812 | 112,080 | 4.110 | 2022-07-22 |
| 795 | 2022-07-25 | 36,770 | -92,000 | 0.00 | 1,579,020,812 | 150,022 | 4.080 | 2022-07-21 |
| 796 | 2022-07-22 | 128,770 | 115,225 | 0.01 | 1,579,020,812 | 530,532 | 4.120 | 2022-07-20 |
| 797 | 2022-07-21 | 13,545 | -23,000 | 0.00 | 1,579,020,812 | 55,805 | 4.120 | 2022-07-19 |
| 798 | 2022-07-20 | 36,545 | 32,868 | 0.00 | 1,579,020,812 | 150,931 | 4.130 | 2022-07-18 |
| 799 | 2022-07-19 | 3,677 | -49,500 | 0.00 | 1,579,020,812 | 14,892 | 4.050 | 2022-07-15 |
| 800 | 2022-07-18 | 53,177 | 51,000 | 0.00 | 1,579,020,812 | 219,089 | 4.120 | 2022-07-14 |
| 801 | 2022-07-15 | 2,177 | -11,500 | 0.00 | 1,579,020,812 | 9,056 | 4.160 | 2022-07-13 |
| 802 | 2022-07-14 | 13,677 | 7,000 | 0.00 | 1,579,020,812 | 57,170 | 4.180 | 2022-07-12 |
| 803 | 2022-07-13 | 6,677 | -4,500 | 0.00 | 1,579,020,812 | 27,977 | 4.190 | 2022-07-11 |
| 804 | 2022-07-12 | 11,177 | -6,000 | 0.00 | 1,579,020,812 | 46,608 | 4.170 | 2022-07-08 |
| 805 | 2022-07-11 | 17,177 | -18,000 | 0.00 | 1,579,020,812 | 71,628 | 4.170 | 2022-07-07 |
| 806 | 2022-07-08 | 35,177 | -199,000 | 0.00 | 1,579,020,812 | 146,688 | 4.170 | 2022-07-06 |
| 807 | 2022-07-07 | 234,177 | 210,500 | 0.01 | 1,579,020,812 | 978,860 | 4.180 | 2022-07-05 |
| 808 | 2022-07-06 | 23,677 | -106,003 | 0.00 | 1,579,020,812 | 99,207 | 4.190 | 2022-07-04 |
| 809 | 2022-07-05 | 129,680 | -153,500 | 0.01 | 1,579,020,812 | 542,062 | 4.180 | 2022-06-30 |
| 810 | 2022-07-04 | 283,180 | 10,225 | 0.02 | 1,579,020,812 | 1,183,692 | 4.180 | 2022-06-29 |
| 811 | 2022-06-30 | 272,955 | -11,500 | 0.02 | 1,579,020,812 | 1,146,411 | 4.200 | 2022-06-28 |
| 812 | 2022-06-29 | 284,455 | 1,500 | 0.02 | 1,579,020,812 | 1,194,711 | 4.200 | 2022-06-27 |
| 813 | 2022-06-28 | 282,955 | -2,000 | 0.02 | 1,579,020,812 | 1,290,275 | 4.560 | 2022-06-24 |
| 814 | 2022-06-27 | 284,955 | 3,000 | 0.02 | 1,579,020,812 | 1,316,492 | 4.620 | 2022-06-23 |
| 815 | 2022-06-24 | 281,955 | -2,000 | 0.02 | 1,579,020,812 | 1,296,993 | 4.600 | 2022-06-22 |
| 816 | 2022-06-23 | 283,955 | -500 | 0.02 | 1,579,020,812 | 1,314,712 | 4.630 | 2022-06-21 |
| 817 | 2022-06-22 | 284,455 | -1,368 | 0.02 | 1,579,020,812 | 1,305,648 | 4.590 | 2022-06-20 |
| 818 | 2022-06-20 | 285,823 | 368 | 0.02 | 1,579,020,812 | 1,317,644 | 4.610 | 2022-06-16 |
| 819 | 2022-06-17 | 285,455 | 1,000 | 0.02 | 1,579,020,812 | 1,330,220 | 4.660 | 2022-06-15 |
| 820 | 2022-06-16 | 284,455 | 4,000 | 0.02 | 1,579,020,812 | 1,314,182 | 4.620 | 2022-06-14 |
| 821 | 2022-06-15 | 280,455 | -55,500 | 0.02 | 1,579,020,812 | 1,278,875 | 4.560 | 2022-06-13 |
| 822 | 2022-06-14 | 335,955 | 272,667 | 0.02 | 1,579,020,812 | 1,552,112 | 4.620 | 2022-06-10 |
| 823 | 2022-06-13 | 63,288 | 37,000 | 0.00 | 1,579,020,812 | 294,289 | 4.650 | 2022-06-09 |
| 824 | 2022-06-10 | 26,288 | 2,000 | 0.00 | 1,579,020,812 | 121,451 | 4.620 | 2022-06-08 |
| 825 | 2022-06-09 | 24,288 | -4,500 | 0.00 | 1,579,020,812 | 111,482 | 4.590 | 2022-06-07 |
| 826 | 2022-06-08 | 28,788 | -6,500 | 0.00 | 1,579,020,812 | 133,576 | 4.640 | 2022-06-06 |
| 827 | 2022-06-07 | 35,288 | -116,000 | 0.00 | 1,579,020,812 | 162,678 | 4.610 | 2022-06-02 |
| 828 | 2022-06-06 | 151,288 | 123,500 | 0.01 | 1,579,020,812 | 692,899 | 4.580 | 2022-06-01 |
| 829 | 2022-06-02 | 27,788 | -8,000 | 0.00 | 1,579,020,812 | 126,713 | 4.560 | 2022-05-31 |
| 830 | 2022-06-01 | 35,788 | 3 | 0.00 | 1,579,020,812 | 162,478 | 4.540 | 2022-05-30 |
| 831 | 2022-05-31 | 35,785 | 17,682 | 0.00 | 1,579,020,812 | 161,748 | 4.520 | 2022-05-27 |
| 832 | 2022-05-30 | 18,103 | -7,000 | 0.00 | 1,579,020,812 | 81,826 | 4.520 | 2022-05-26 |
| 833 | 2022-05-27 | 25,103 | -1,500 | 0.00 | 1,579,020,812 | 113,466 | 4.520 | 2022-05-25 |
| 834 | 2022-05-26 | 26,603 | -9,500 | 0.00 | 1,579,020,812 | 119,980 | 4.510 | 2022-05-24 |
| 835 | 2022-05-25 | 36,103 | 34,000 | 0.00 | 1,579,020,812 | 163,186 | 4.520 | 2022-05-23 |
| 836 | 2022-05-24 | 2,103 | -23,500 | 0.00 | 1,579,020,812 | 9,400 | 4.470 | 2022-05-20 |
| 837 | 2022-05-23 | 25,603 | -11,500 | 0.00 | 1,579,020,812 | 111,885 | 4.370 | 2022-05-19 |
| 838 | 2022-05-20 | 37,103 | 30,500 | 0.00 | 1,579,020,812 | 162,511 | 4.380 | 2022-05-18 |
| 839 | 2022-05-19 | 6,603 | -500 | 0.00 | 1,579,020,812 | 28,987 | 4.390 | 2022-05-17 |
| 840 | 2022-05-18 | 7,103 | -21,500 | 0.00 | 1,579,020,812 | 30,472 | 4.290 | 2022-05-16 |
| 841 | 2022-05-17 | 28,603 | -11,000 | 0.00 | 1,579,020,812 | 122,993 | 4.300 | 2022-05-13 |
| 842 | 2022-05-16 | 39,603 | -16,000 | 0.00 | 1,579,020,812 | 169,501 | 4.280 | 2022-05-12 |
| 843 | 2022-05-13 | 55,603 | 3,000 | 0.00 | 1,579,020,812 | 237,981 | 4.280 | 2022-05-11 |
| 844 | 2022-05-12 | 52,603 | 42,833 | 0.00 | 1,579,020,812 | 226,193 | 4.300 | 2022-05-10 |
| 845 | 2022-05-11 | 9,770 | -3,000 | 0.00 | 1,579,020,812 | 41,913 | 4.290 | 2022-05-06 |
| 846 | 2022-05-10 | 12,770 | -500 | 0.00 | 1,579,020,812 | 55,550 | 4.350 | 2022-05-05 |
| 847 | 2022-05-06 | 13,270 | -6,500 | 0.00 | 1,579,020,812 | 56,796 | 4.280 | 2022-05-04 |
| 848 | 2022-05-05 | 19,770 | -15,000 | 0.00 | 1,579,020,812 | 84,616 | 4.280 | 2022-05-03 |
| 849 | 2022-04-29 | 34,770 | -2,000 | 0.00 | 1,579,020,812 | 152,640 | 4.390 | 2022-04-27 |
| 850 | 2022-04-28 | 36,770 | -2,000 | 0.00 | 1,579,020,812 | 161,788 | 4.400 | 2022-04-26 |
| 851 | 2022-04-26 | 38,770 | 500 | 0.00 | 1,579,020,812 | 178,342 | 4.600 | 2022-04-22 |
| 852 | 2022-04-25 | 38,270 | -9,730 | 0.00 | 1,579,020,812 | 175,277 | 4.580 | 2022-04-21 |
| 853 | 2022-04-22 | 48,000 | 9,548 | 0.00 | 1,579,020,812 | 221,280 | 4.610 | 2022-04-20 |
| 854 | 2022-04-21 | 38,452 | 3,500 | 0.00 | 1,579,020,812 | 180,724 | 4.700 | 2022-04-19 |
| 855 | 2022-04-14 | 34,952 | -2,000 | 0.00 | 1,579,020,812 | 165,672 | 4.740 | 2022-04-12 |
| 856 | 2022-04-12 | 36,952 | 30,500 | 0.00 | 1,579,020,812 | 176,261 | 4.770 | 2022-04-08 |
| 857 | 2022-04-11 | 6,452 | 2,000 | 0.00 | 1,579,020,812 | 30,841 | 4.780 | 2022-04-07 |
| 858 | 2022-04-08 | 4,452 | 500 | 0.00 | 1,579,020,812 | 21,548 | 4.840 | 2022-04-06 |
| 859 | 2022-04-07 | 3,952 | -30,000 | 0.00 | 1,579,020,812 | 19,404 | 4.910 | 2022-04-04 |
| 860 | 2022-04-06 | 33,952 | 15,675 | 0.00 | 1,579,020,812 | 162,630 | 4.790 | 2022-04-01 |
| 861 | 2022-04-04 | 18,277 | -500 | 0.00 | 1,579,020,812 | 88,278 | 4.830 | 2022-03-31 |
| 862 | 2022-04-01 | 18,777 | -14,000 | 0.00 | 1,579,020,812 | 89,754 | 4.780 | 2022-03-30 |
| 863 | 2022-03-17 | 32,777 | -245,500 | 0.00 | 1,579,020,812 | 140,286 | 4.280 | 2022-03-15 |
| 864 | 2022-03-09 | 278,277 | -55,000 | 0.02 | 1,579,020,812 | 1,268,943 | 4.560 | 2022-03-07 |
| 865 | 2022-03-08 | 333,277 | 300,000 | 0.02 | 1,579,020,812 | 1,549,738 | 4.650 | 2022-03-04 |
| 866 | 2022-03-07 | 33,277 | 8,000 | 0.00 | 1,579,020,812 | 155,404 | 4.670 | 2022-03-03 |
| 867 | 2022-02-28 | 25,277 | -1,000 | 0.00 | 1,579,020,812 | 118,549 | 4.690 | 2022-02-24 |
| 868 | 2022-02-18 | 26,277 | -7,000 | 0.00 | 1,579,020,812 | 126,392 | 4.810 | 2022-02-16 |
| 869 | 2022-02-07 | 33,277 | 2,000 | 0.00 | 1,579,020,812 | 152,409 | 4.580 | 2022-01-28 |
| 870 | 2022-01-28 | 31,277 | -2,000 | 0.00 | 1,579,020,812 | 143,874 | 4.600 | 2022-01-26 |
| 871 | 2022-01-27 | 33,277 | -1,000 | 0.00 | 1,579,020,812 | 152,409 | 4.580 | 2022-01-25 |
| 872 | 2022-01-26 | 34,277 | 13,669 | 0.00 | 1,579,020,812 | 161,102 | 4.700 | 2022-01-24 |
| 873 | 2022-01-24 | 20,608 | -10,000 | 0.00 | 1,579,020,812 | 96,858 | 4.700 | 2022-01-20 |
| 874 | 2022-01-18 | 30,608 | -1,000 | 0.00 | 1,579,020,812 | 141,715 | 4.630 | 2022-01-14 |
| 875 | 2022-01-14 | 31,608 | -3,000 | 0.00 | 1,579,020,812 | 146,977 | 4.650 | 2022-01-12 |
| 876 | 2022-01-12 | 34,608 | -53,500 | 0.00 | 1,579,020,812 | 158,505 | 4.580 | 2022-01-10 |
| 877 | 2022-01-11 | 88,108 | 81,500 | 0.01 | 1,579,020,812 | 397,367 | 4.510 | 2022-01-07 |
| 878 | 2022-01-10 | 6,608 | -32,500 | 0.00 | 1,579,020,812 | 29,340 | 4.440 | 2022-01-06 |
| 879 | 2022-01-07 | 39,108 | 21,000 | 0.00 | 1,579,020,812 | 173,248 | 4.430 | 2022-01-05 |
| 880 | 2022-01-06 | 18,108 | -24,000 | 0.00 | 1,579,020,812 | 80,400 | 4.440 | 2022-01-04 |
| 881 | 2022-01-05 | 42,108 | -500 | 0.00 | 1,579,020,812 | 187,381 | 4.450 | 2022-01-03 |
| 882 | 2022-01-04 | 42,608 | -3,500 | 0.00 | 1,579,020,812 | 190,032 | 4.460 | 2021-12-30 |
| 883 | 2022-01-03 | 46,108 | -500 | 0.00 | 1,579,020,812 | 205,181 | 4.450 | 2021-12-29 |
| 884 | 2021-12-30 | 46,608 | -500 | 0.00 | 1,579,020,812 | 203,677 | 4.370 | 2021-12-28 |
| 885 | 2021-12-29 | 47,108 | 5,000 | 0.00 | 1,579,020,812 | 203,507 | 4.320 | 2021-12-23 |
| 886 | 2021-12-28 | 42,108 | 2,000 | 0.00 | 1,579,020,812 | 181,064 | 4.300 | 2021-12-22 |
| 887 | 2021-12-23 | 40,108 | -1,500 | 0.00 | 1,579,020,812 | 172,464 | 4.300 | 2021-12-21 |
| 888 | 2021-12-22 | 41,608 | 28,000 | 0.00 | 1,579,020,812 | 177,250 | 4.260 | 2021-12-20 |
| 889 | 2021-12-14 | 13,608 | 9,500 | 0.00 | 1,579,020,812 | 60,147 | 4.420 | 2021-12-10 |
| 890 | 2021-12-08 | 4,108 | -16,000 | 0.00 | 1,579,020,812 | 17,747 | 4.320 | 2021-12-06 |
| 891 | 2021-12-03 | 20,108 | -18,844 | 0.00 | 1,579,020,812 | 87,269 | 4.340 | 2021-12-01 |
| 892 | 2021-11-29 | 38,952 | -6,500 | 0.00 | 1,579,020,812 | 169,831 | 4.360 | 2021-11-25 |
| 893 | 2021-11-26 | 45,452 | 16,000 | 0.00 | 1,579,020,812 | 197,716 | 4.350 | 2021-11-24 |
| 894 | 2021-11-19 | 29,452 | -1,000 | 0.00 | 1,579,020,812 | 128,705 | 4.370 | 2021-11-17 |
| 895 | 2021-11-17 | 30,452 | -8,500 | 0.00 | 1,579,020,812 | 132,162 | 4.340 | 2021-11-15 |
| 896 | 2021-11-16 | 38,952 | 500 | 0.00 | 1,579,020,812 | 170,610 | 4.380 | 2021-11-12 |
| 897 | 2021-11-15 | 38,452 | -146,000 | 0.00 | 1,579,020,812 | 169,189 | 4.400 | 2021-11-11 |
| 898 | 2021-11-12 | 184,452 | 143,000 | 0.01 | 1,579,020,812 | 793,144 | 4.300 | 2021-11-10 |
| 899 | 2021-11-11 | 41,452 | -3,500 | 0.00 | 1,579,020,812 | 177,415 | 4.280 | 2021-11-09 |
| 900 | 2021-11-10 | 44,952 | -7,656 | 0.00 | 1,579,020,812 | 191,945 | 4.270 | 2021-11-08 |
| 901 | 2021-11-09 | 52,608 | 18,500 | 0.00 | 1,579,020,812 | 224,636 | 4.270 | 2021-11-05 |
| 902 | 2021-11-08 | 34,108 | 16,000 | 0.00 | 1,579,020,812 | 148,029 | 4.340 | 2021-11-04 |
| 903 | 2021-11-05 | 18,108 | -16,000 | 0.00 | 1,579,020,812 | 78,589 | 4.340 | 2021-11-03 |
| 904 | 2021-11-04 | 34,108 | -29,000 | 0.00 | 1,579,020,812 | 148,370 | 4.350 | 2021-11-02 |
| 905 | 2021-10-29 | 63,108 | 54,000 | 0.00 | 1,579,020,812 | 278,937 | 4.420 | 2021-10-27 |
| 906 | 2021-10-27 | 9,108 | 8,500 | 0.00 | 1,579,020,812 | 40,804 | 4.480 | 2021-10-25 |
| 907 | 2021-10-26 | 608 | -65,000 | 0.00 | 1,579,020,812 | 2,742 | 4.510 | 2021-10-22 |
| 908 | 2021-10-25 | 65,608 | 25,000 | 0.00 | 1,579,020,812 | 286,051 | 4.360 | 2021-10-21 |
| 909 | 2021-10-22 | 40,608 | -111,844 | 0.00 | 1,579,020,812 | 183,142 | 4.510 | 2021-10-20 |
| 910 | 2021-10-21 | 152,452 | 24,000 | 0.01 | 1,579,020,812 | 696,706 | 4.570 | 2021-10-19 |
| 911 | 2021-10-20 | 128,452 | 35,000 | 0.01 | 1,579,020,812 | 580,603 | 4.520 | 2021-10-18 |
| 912 | 2021-10-19 | 93,452 | 4,500 | 0.01 | 1,579,020,812 | 421,469 | 4.510 | 2021-10-15 |
| 913 | 2021-10-18 | 88,952 | 74,500 | 0.01 | 1,579,020,812 | 402,063 | 4.520 | 2021-10-12 |
| 914 | 2021-10-15 | 14,452 | 5,000 | 0.00 | 1,579,020,812 | 64,456 | 4.460 | 2021-10-11 |
| 915 | 2021-10-11 | 9,452 | -3,500 | 0.00 | 1,579,020,812 | 41,305 | 4.370 | 2021-10-07 |
| 916 | 2021-10-08 | 12,952 | 1,500 | 0.00 | 1,579,020,812 | 55,823 | 4.310 | 2021-10-06 |
| 917 | 2021-10-05 | 11,452 | 5,500 | 0.00 | 1,579,020,812 | 49,587 | 4.330 | 2021-09-30 |
| 918 | 2021-10-04 | 5,952 | -16,000 | 0.00 | 1,579,020,812 | 25,713 | 4.320 | 2021-09-29 |
| 919 | 2021-09-30 | 21,952 | -5,500 | 0.00 | 1,579,020,812 | 95,272 | 4.340 | 2021-09-28 |
| 920 | 2021-09-29 | 27,452 | -26,000 | 0.00 | 1,579,020,812 | 117,769 | 4.290 | 2021-09-27 |
| 921 | 2021-09-27 | 53,452 | -500 | 0.00 | 1,579,020,812 | 229,309 | 4.290 | 2021-09-23 |
| 922 | 2021-09-24 | 53,952 | -100,000 | 0.00 | 1,579,020,812 | 227,138 | 4.210 | 2021-09-21 |
| 923 | 2021-09-23 | 153,952 | 89,500 | 0.01 | 1,579,020,812 | 649,677 | 4.220 | 2021-09-20 |
| 924 | 2021-09-21 | 64,452 | 500 | 0.00 | 1,579,020,812 | 287,456 | 4.460 | 2021-09-17 |
| 925 | 2021-09-17 | 63,952 | -5,000 | 0.00 | 1,579,020,812 | 291,621 | 4.560 | 2021-09-15 |
| 926 | 2021-09-16 | 68,952 | -54,000 | 0.00 | 1,579,020,812 | 317,179 | 4.600 | 2021-09-14 |
| 927 | 2021-09-15 | 122,952 | -23,200 | 0.01 | 1,579,020,812 | 576,645 | 4.690 | 2021-09-13 |
| 928 | 2021-09-10 | 146,152 | 500 | 0.01 | 1,579,020,812 | 683,991 | 4.680 | 2021-09-08 |
| 929 | 2021-09-07 | 145,652 | 82,500 | 0.01 | 1,579,020,812 | 671,456 | 4.610 | 2021-09-03 |
| 930 | 2021-09-06 | 63,152 | 1,000 | 0.00 | 1,579,020,812 | 289,868 | 4.590 | 2021-09-02 |
| 931 | 2021-09-03 | 62,152 | 2,500 | 0.00 | 1,579,020,812 | 287,142 | 4.620 | 2021-09-01 |
| 932 | 2021-09-02 | 59,652 | 5,000 | 0.00 | 1,579,020,812 | 270,224 | 4.530 | 2021-08-31 |
| 933 | 2021-09-01 | 54,652 | -3,000 | 0.00 | 1,579,020,812 | 250,853 | 4.590 | 2021-08-30 |
| 934 | 2021-08-27 | 57,652 | 500 | 0.00 | 1,579,020,812 | 269,235 | 4.670 | 2021-08-25 |
| 935 | 2021-08-23 | 57,152 | 5,000 | 0.00 | 1,579,020,812 | 265,757 | 4.650 | 2021-08-19 |
| 936 | 2021-08-19 | 52,152 | 4,152 | 0.00 | 1,579,020,812 | 241,985 | 4.640 | 2021-08-17 |
| 937 | 2021-08-17 | 48,000 | -22,000 | 0.00 | 1,579,020,812 | 226,560 | 4.720 | 2021-08-13 |
| 938 | 2021-08-11 | 70,000 | 1,000 | 0.00 | 1,579,020,812 | 327,600 | 4.680 | 2021-08-09 |
| 939 | 2021-08-09 | 69,000 | -500 | 0.00 | 1,579,020,812 | 320,850 | 4.650 | 2021-08-05 |
| 940 | 2021-08-04 | 69,500 | 21,500 | 0.00 | 1,579,020,812 | 328,735 | 4.730 | 2021-08-02 |
| 941 | 2021-08-02 | 48,000 | -249,152 | 0.00 | 1,579,020,812 | 221,280 | 4.610 | 2021-07-29 |
| 942 | 2021-07-29 | 297,152 | 56,000 | 0.02 | 1,579,020,812 | 1,343,127 | 4.520 | 2021-07-27 |
| 943 | 2021-07-28 | 241,152 | 4,500 | 0.02 | 1,579,020,812 | 1,150,295 | 4.770 | 2021-07-26 |
| 944 | 2021-07-27 | 236,652 | -3,000 | 0.01 | 1,579,020,812 | 1,143,029 | 4.830 | 2021-07-23 |
| 945 | 2021-07-23 | 239,652 | -4,000 | 0.02 | 1,579,020,812 | 1,169,502 | 4.880 | 2021-07-21 |
| 946 | 2021-07-22 | 243,652 | 9,000 | 0.02 | 1,579,020,812 | 1,189,022 | 4.880 | 2021-07-20 |
| 947 | 2021-07-21 | 234,652 | -14,000 | 0.01 | 1,579,020,812 | 1,170,913 | 4.990 | 2021-07-19 |
| 948 | 2021-07-19 | 248,652 | 13,500 | 0.02 | 1,579,020,812 | 1,263,152 | 5.080 | 2021-07-15 |
| 949 | 2021-07-15 | 235,152 | 18,500 | 0.01 | 1,579,020,812 | 1,180,463 | 5.020 | 2021-07-13 |
| 950 | 2021-07-14 | 216,652 | 24,500 | 0.01 | 1,579,020,812 | 1,081,093 | 4.990 | 2021-07-12 |
| 951 | 2021-07-13 | 192,152 | 12,000 | 0.01 | 1,579,020,812 | 956,917 | 4.980 | 2021-07-09 |
| 952 | 2021-07-12 | 180,152 | 132,152 | 0.01 | 1,579,020,812 | 915,172 | 5.080 | 2021-07-08 |
| 953 | 2021-06-28 | 48,000 | -3,500 | 0.00 | 1,579,020,812 | 249,120 | 5.190 | 2021-06-24 |
| 954 | 2021-06-25 | 51,500 | -14,500 | 0.00 | 1,579,020,812 | 265,740 | 5.160 | 2021-06-23 |
| 955 | 2021-06-23 | 66,000 | -6,000 | 0.00 | 1,579,020,812 | 338,580 | 5.130 | 2021-06-21 |
| 956 | 2021-06-22 | 72,000 | 13,500 | 0.00 | 1,579,020,812 | 368,640 | 5.120 | 2021-06-18 |
| 957 | 2021-06-21 | 58,500 | 8,000 | 0.00 | 1,579,020,812 | 301,860 | 5.160 | 2021-06-17 |
| 958 | 2021-06-18 | 50,500 | 2,500 | 0.00 | 1,579,020,812 | 257,550 | 5.100 | 2021-06-16 |
| 959 | 2021-06-17 | 48,000 | -27,500 | 0.00 | 1,579,020,812 | 242,880 | 5.060 | 2021-06-15 |
| 960 | 2021-06-16 | 75,500 | -5,500 | 0.00 | 1,579,020,812 | 388,825 | 5.150 | 2021-06-11 |
| 961 | 2021-06-15 | 81,000 | -3,000 | 0.01 | 1,579,020,812 | 417,150 | 5.150 | 2021-06-10 |
| 962 | 2021-06-11 | 84,000 | -2,500 | 0.01 | 1,579,020,812 | 433,440 | 5.160 | 2021-06-09 |
| 963 | 2021-06-10 | 86,500 | -1,000 | 0.01 | 1,579,020,812 | 445,475 | 5.150 | 2021-06-08 |
| 964 | 2021-06-09 | 87,500 | 30,500 | 0.01 | 1,579,020,812 | 450,625 | 5.150 | 2021-06-07 |
| 965 | 2021-06-07 | 57,000 | 4,000 | 0.00 | 1,579,020,812 | 296,970 | 5.210 | 2021-06-03 |
| 966 | 2021-06-04 | 53,000 | 500 | 0.00 | 1,579,020,812 | 276,660 | 5.220 | 2021-06-02 |
| 967 | 2021-06-03 | 52,500 | 4,500 | 0.00 | 1,579,020,812 | 274,575 | 5.230 | 2021-06-01 |
| 968 | 2021-06-01 | 48,000 | -231,200 | 0.00 | 1,579,020,812 | 252,480 | 5.260 | 2021-05-28 |
| 969 | 2021-05-31 | 279,200 | 79,500 | 0.02 | 1,579,020,812 | 1,496,512 | 5.360 | 2021-05-27 |
| 970 | 2021-05-28 | 199,700 | 4,500 | 0.01 | 1,579,020,812 | 1,052,419 | 5.270 | 2021-05-26 |
| 971 | 2021-05-27 | 195,200 | -1,000 | 0.01 | 1,579,020,812 | 1,015,040 | 5.200 | 2021-05-25 |
| 972 | 2021-05-26 | 196,200 | -1,000 | 0.01 | 1,579,020,812 | 1,004,544 | 5.120 | 2021-05-24 |
| 973 | 2021-05-25 | 197,200 | -14,800 | 0.01 | 1,579,020,812 | 1,086,572 | 5.510 | 2021-05-21 |
| 974 | 2021-05-24 | 212,000 | 138,000 | 0.01 | 1,579,020,812 | 1,163,880 | 5.490 | 2021-05-20 |
| 975 | 2021-05-20 | 74,000 | 4,000 | 0.00 | 1,579,020,812 | 398,120 | 5.380 | 2021-05-17 |
| 976 | 2021-05-18 | 70,000 | 22,000 | 0.00 | 1,579,020,812 | 374,500 | 5.350 | 2021-05-14 |
| 977 | 2021-05-14 | 48,000 | -387,052 | 0.00 | 1,579,020,812 | 255,360 | 5.320 | 2021-05-12 |
| 978 | 2021-05-13 | 435,052 | 64,000 | 0.03 | 1,579,020,812 | 2,301,425 | 5.290 | 2021-05-11 |
| 979 | 2021-05-12 | 371,052 | -9,500 | 0.02 | 1,579,020,812 | 1,981,418 | 5.340 | 2021-05-10 |
| 980 | 2021-05-11 | 380,552 | 30,500 | 0.02 | 1,579,020,812 | 2,035,953 | 5.350 | 2021-05-07 |
| 981 | 2021-05-07 | 350,052 | 70,500 | 0.02 | 1,579,020,812 | 1,823,771 | 5.210 | 2021-05-05 |
| 982 | 2021-05-06 | 279,552 | 189,552 | 0.02 | 1,579,020,812 | 1,448,079 | 5.180 | 2021-05-04 |
| 983 | 2021-05-05 | 90,000 | 37,500 | 0.01 | 1,579,020,812 | 466,200 | 5.180 | 2021-05-03 |
| 984 | 2021-05-04 | 52,500 | -59,500 | 0.00 | 1,579,020,812 | 274,050 | 5.220 | 2021-04-30 |
| 985 | 2021-05-03 | 112,000 | 39,000 | 0.01 | 1,579,020,812 | 601,440 | 5.370 | 2021-04-29 |
| 986 | 2021-04-30 | 73,000 | 6,500 | 0.00 | 1,579,020,812 | 392,740 | 5.380 | 2021-04-28 |
| 987 | 2021-04-29 | 66,500 | -500 | 0.00 | 1,579,020,812 | 355,775 | 5.350 | 2021-04-27 |
| 988 | 2021-04-28 | 67,000 | -20,000 | 0.00 | 1,579,020,812 | 362,470 | 5.410 | 2021-04-26 |
| 989 | 2021-04-26 | 87,000 | 12,500 | 0.01 | 1,579,020,812 | 472,410 | 5.430 | 2021-04-22 |
| 990 | 2021-04-23 | 74,500 | 15,000 | 0.00 | 1,579,020,812 | 406,025 | 5.450 | 2021-04-21 |
| 991 | 2021-04-22 | 59,500 | 11,500 | 0.00 | 1,579,020,812 | 324,870 | 5.460 | 2021-04-20 |
| 992 | 2021-04-19 | 48,000 | -25,573 | 0.00 | 1,579,020,812 | 260,640 | 5.430 | 2021-04-15 |
| 993 | 2021-04-16 | 73,573 | 1,000 | 0.00 | 1,579,020,812 | 400,237 | 5.440 | 2021-04-14 |
| 994 | 2021-04-15 | 72,573 | -45,500 | 0.00 | 1,579,020,812 | 395,523 | 5.450 | 2021-04-13 |
| 995 | 2021-04-14 | 118,073 | -12,427 | 0.01 | 1,579,020,812 | 649,402 | 5.500 | 2021-04-12 |
| 996 | 2021-04-13 | 130,500 | -7,000 | 0.01 | 1,579,020,812 | 708,615 | 5.430 | 2021-04-09 |
| 997 | 2021-04-12 | 137,500 | 73,500 | 0.01 | 1,579,020,812 | 748,000 | 5.440 | 2021-04-08 |
| 998 | 2021-04-09 | 64,000 | -3,500 | 0.00 | 1,579,020,812 | 344,960 | 5.390 | 2021-04-07 |
| 999 | 2021-04-08 | 67,500 | -109,500 | 0.00 | 1,579,020,812 | 361,125 | 5.350 | 2021-04-01 |
| 1000 | 2021-04-07 | 177,000 | 129,000 | 0.01 | 1,579,020,812 | 943,410 | 5.330 | 2021-03-31 |
| 1001 | 2021-03-29 | 48,000 | -8,000 | 0.00 | 1,579,020,812 | 245,280 | 5.110 | 2021-03-25 |
| 1002 | 2021-03-26 | 56,000 | -9,000 | 0.00 | 1,579,020,812 | 289,520 | 5.170 | 2021-03-24 |
| 1003 | 2021-03-25 | 65,000 | 17,000 | 0.00 | 1,579,020,812 | 338,650 | 5.210 | 2021-03-23 |
| 1004 | 2021-03-23 | 48,000 | -93,500 | 0.00 | 1,579,020,812 | 252,000 | 5.250 | 2021-03-19 |
| 1005 | 2021-03-22 | 141,500 | 93,500 | 0.01 | 1,579,020,812 | 745,705 | 5.270 | 2021-03-18 |
| 1006 | 2021-03-19 | 48,000 | -67,000 | 0.00 | 1,579,020,812 | 251,040 | 5.230 | 2021-03-17 |
| 1007 | 2021-03-18 | 115,000 | 30,500 | 0.01 | 1,579,020,812 | 604,900 | 5.260 | 2021-03-16 |
| 1008 | 2021-03-17 | 84,500 | -5,000 | 0.01 | 1,579,020,812 | 444,470 | 5.260 | 2021-03-15 |
| 1009 | 2021-03-16 | 89,500 | 41,500 | 0.01 | 1,579,020,812 | 463,610 | 5.180 | 2021-03-12 |
| 1010 | 2021-03-12 | 48,000 | -257,887 | 0.00 | 1,579,020,812 | 244,320 | 5.090 | 2021-03-10 |
| 1011 | 2021-03-10 | 305,887 | -2,500 | 0.02 | 1,579,020,812 | 1,575,318 | 5.150 | 2021-03-08 |
| 1012 | 2021-03-09 | 308,387 | 75,000 | 0.02 | 1,579,020,812 | 1,594,361 | 5.170 | 2021-03-05 |
| 1013 | 2021-03-05 | 233,387 | -114,500 | 0.01 | 1,579,020,812 | 1,229,949 | 5.270 | 2021-03-03 |
| 1014 | 2021-03-04 | 347,887 | 114,500 | 0.02 | 1,579,020,812 | 1,763,787 | 5.070 | 2021-03-02 |
| 1015 | 2021-03-02 | 233,387 | -174,092 | 0.01 | 1,579,020,812 | 1,180,938 | 5.060 | 2021-02-26 |
| 1016 | 2021-03-01 | 407,479 | 6,000 | 0.03 | 1,579,020,812 | 2,094,442 | 5.140 | 2021-02-25 |
| 1017 | 2021-02-26 | 401,479 | -500 | 0.03 | 1,579,020,812 | 1,995,351 | 4.970 | 2021-02-24 |
| 1018 | 2021-02-25 | 401,979 | -6,000 | 0.03 | 1,579,020,812 | 2,034,014 | 5.060 | 2021-02-23 |
| 1019 | 2021-02-24 | 407,979 | -3,500 | 0.03 | 1,579,020,812 | 2,048,055 | 5.020 | 2021-02-22 |
| 1020 | 2021-02-23 | 411,479 | -62,500 | 0.03 | 1,579,020,812 | 2,073,854 | 5.040 | 2021-02-19 |
| 1021 | 2021-02-22 | 473,979 | -37,000 | 0.03 | 1,579,020,812 | 2,346,196 | 4.950 | 2021-02-18 |
| 1022 | 2021-02-19 | 510,979 | 2,000 | 0.03 | 1,579,020,812 | 2,524,236 | 4.940 | 2021-02-17 |
| 1023 | 2021-02-18 | 508,979 | -4,500 | 0.03 | 1,579,020,812 | 2,422,740 | 4.760 | 2021-02-16 |
| 1024 | 2021-02-17 | 513,479 | 109,500 | 0.03 | 1,579,020,812 | 2,413,351 | 4.700 | 2021-02-10 |
| 1025 | 2021-02-16 | 403,979 | 6,092 | 0.03 | 1,579,020,812 | 1,902,741 | 4.710 | 2021-02-09 |
| 1026 | 2021-02-05 | 397,887 | -21,500 | 0.03 | 1,579,020,812 | 1,993,414 | 5.010 | 2021-02-03 |
| 1027 | 2021-02-03 | 419,387 | 215,500 | 0.03 | 1,579,020,812 | 2,080,160 | 4.960 | 2021-02-01 |
| 1028 | 2021-02-02 | 203,887 | -302,992 | 0.01 | 1,579,020,812 | 1,001,085 | 4.910 | 2021-01-29 |
| 1029 | 2021-02-01 | 506,879 | 261,992 | 0.03 | 1,579,020,812 | 2,509,051 | 4.950 | 2021-01-28 |
| 1030 | 2021-01-29 | 244,887 | 41,000 | 0.02 | 1,579,020,812 | 1,236,679 | 5.050 | 2021-01-27 |
| 1031 | 2021-01-28 | 203,887 | -500 | 0.01 | 1,579,020,812 | 1,027,590 | 5.040 | 2021-01-26 |
| 1032 | 2021-01-27 | 204,387 | 500 | 0.01 | 1,579,020,812 | 1,040,330 | 5.090 | 2021-01-25 |
| 1033 | 2021-01-26 | 203,887 | -214,305 | 0.01 | 1,579,020,812 | 1,031,668 | 5.060 | 2021-01-22 |
| 1034 | 2021-01-25 | 418,192 | 110,000 | 0.03 | 1,579,020,812 | 2,162,053 | 5.170 | 2021-01-21 |
| 1035 | 2021-01-22 | 308,192 | 40,000 | 0.02 | 1,579,020,812 | 1,574,861 | 5.110 | 2021-01-20 |
| 1036 | 2021-01-21 | 268,192 | 43,500 | 0.02 | 1,579,020,812 | 1,367,779 | 5.100 | 2021-01-19 |
| 1037 | 2021-01-20 | 224,692 | 30,500 | 0.01 | 1,579,020,812 | 1,139,188 | 5.070 | 2021-01-18 |
| 1038 | 2021-01-19 | 194,192 | 12,000 | 0.01 | 1,579,020,812 | 967,076 | 4.980 | 2021-01-15 |
| 1039 | 2021-01-15 | 182,192 | 3,500 | 0.01 | 1,579,020,812 | 905,494 | 4.970 | 2021-01-13 |
| 1040 | 2021-01-14 | 178,692 | -146,195 | 0.01 | 1,579,020,812 | 891,673 | 4.990 | 2021-01-12 |
| 1041 | 2021-01-13 | 324,887 | 33,500 | 0.02 | 1,579,020,812 | 1,614,688 | 4.970 | 2021-01-11 |
| 1042 | 2021-01-12 | 291,387 | -2,500 | 0.02 | 1,579,020,812 | 1,424,882 | 4.890 | 2021-01-08 |
| 1043 | 2021-01-11 | 293,887 | 6,000 | 0.02 | 1,579,020,812 | 1,442,985 | 4.910 | 2021-01-07 |
| 1044 | 2021-01-08 | 287,887 | 500 | 0.02 | 1,579,020,812 | 1,410,646 | 4.900 | 2021-01-06 |
| 1045 | 2021-01-06 | 287,387 | 22,000 | 0.02 | 1,579,020,812 | 1,388,079 | 4.830 | 2021-01-04 |
| 1046 | 2021-01-05 | 265,387 | 1,500 | 0.02 | 1,579,020,812 | 1,300,396 | 4.900 | 2020-12-30 |
| 1047 | 2021-01-04 | 263,887 | 7,000 | 0.02 | 1,579,020,812 | 1,282,491 | 4.860 | 2020-12-29 |
| 1048 | 2020-12-28 | 256,887 | 21,000 | 0.02 | 1,579,020,812 | 1,222,782 | 4.760 | 2020-12-22 |
| 1049 | 2020-12-23 | 235,887 | -12,000 | 0.01 | 1,579,020,812 | 1,120,463 | 4.750 | 2020-12-21 |
| 1050 | 2020-12-22 | 247,887 | -500 | 0.02 | 1,579,020,812 | 1,147,717 | 4.630 | 2020-12-18 |
| 1051 | 2020-12-21 | 248,387 | -14,500 | 0.02 | 1,579,020,812 | 1,145,064 | 4.610 | 2020-12-17 |
| 1052 | 2020-12-17 | 262,887 | 70,000 | 0.02 | 1,579,020,812 | 1,193,507 | 4.540 | 2020-12-15 |
| 1053 | 2020-12-15 | 192,887 | -2,000 | 0.01 | 1,579,020,812 | 883,422 | 4.580 | 2020-12-11 |
| 1054 | 2020-12-11 | 194,887 | -6,500 | 0.01 | 1,579,020,812 | 900,378 | 4.620 | 2020-12-09 |
| 1055 | 2020-12-09 | 201,387 | -4,500 | 0.01 | 1,579,020,812 | 950,547 | 4.720 | 2020-12-07 |
| 1056 | 2020-12-08 | 205,887 | -45,000 | 0.01 | 1,579,020,812 | 971,787 | 4.720 | 2020-12-04 |
| 1057 | 2020-12-04 | 250,887 | -52,500 | 0.02 | 1,579,020,812 | 1,216,802 | 4.850 | 2020-12-02 |
| 1058 | 2020-12-03 | 303,387 | 90,500 | 0.02 | 1,579,020,812 | 1,474,461 | 4.860 | 2020-12-01 |
| 1059 | 2020-11-30 | 212,887 | -3,000 | 0.01 | 1,579,020,812 | 1,002,698 | 4.710 | 2020-11-26 |
| 1060 | 2020-11-25 | 215,887 | 3,000 | 0.01 | 1,579,020,812 | 1,014,669 | 4.700 | 2020-11-23 |
| 1061 | 2020-11-13 | 212,887 | 33,887 | 0.01 | 1,579,020,812 | 994,182 | 4.670 | 2020-11-11 |
| 1062 | 2020-11-12 | 179,000 | 500 | 0.01 | 1,579,020,812 | 826,980 | 4.620 | 2020-11-10 |
| 1063 | 2020-11-09 | 178,500 | -500 | 0.01 | 1,579,020,812 | 796,110 | 4.460 | 2020-11-05 |
| 1064 | 2020-10-29 | 179,000 | 500 | 0.01 | 1,579,020,812 | 792,970 | 4.430 | 2020-10-27 |
| 1065 | 2020-10-28 | 178,500 | 500 | 0.01 | 1,579,020,812 | 792,540 | 4.440 | 2020-10-23 |
| 1066 | 2020-10-27 | 178,000 | -110,000 | 0.01 | 1,579,020,812 | 772,520 | 4.340 | 2020-10-22 |
| 1067 | 2020-10-23 | 288,000 | 21,000 | 0.02 | 1,579,020,812 | 1,284,480 | 4.460 | 2020-10-21 |
| 1068 | 2020-10-22 | 267,000 | 21,000 | 0.02 | 1,579,020,812 | 1,174,800 | 4.400 | 2020-10-20 |
| 1069 | 2020-10-21 | 246,000 | 22,000 | 0.02 | 1,579,020,812 | 1,089,780 | 4.430 | 2020-10-19 |
| 1070 | 2020-10-20 | 224,000 | 20,000 | 0.01 | 1,579,020,812 | 983,360 | 4.390 | 2020-10-16 |
| 1071 | 2020-10-19 | 204,000 | 18,000 | 0.01 | 1,579,020,812 | 873,120 | 4.280 | 2020-10-15 |
| 1072 | 2020-10-16 | 186,000 | -16,000 | 0.01 | 1,579,020,812 | 794,220 | 4.270 | 2020-10-14 |
| 1073 | 2020-10-15 | 202,000 | 1,000 | 0.01 | 1,579,020,812 | 854,460 | 4.230 | 2020-10-12 |
| 1074 | 2020-10-14 | 201,000 | -5,500 | 0.01 | 1,579,020,812 | 820,080 | 4.080 | 2020-10-09 |
| 1075 | 2020-10-09 | 206,500 | -10,000 | 0.01 | 1,579,020,812 | 834,260 | 4.040 | 2020-10-07 |
| 1076 | 2020-10-05 | 216,500 | -3,500 | 0.01 | 1,579,020,812 | 917,960 | 4.240 | 2020-09-29 |
| 1077 | 2020-09-30 | 220,000 | -4,500 | 0.01 | 1,579,020,812 | 915,200 | 4.160 | 2020-09-28 |
| 1078 | 2020-09-29 | 224,500 | -9,000 | 0.01 | 1,579,020,812 | 920,450 | 4.100 | 2020-09-25 |
| 1079 | 2020-09-28 | 233,500 | 6,500 | 0.01 | 1,579,020,812 | 957,350 | 4.100 | 2020-09-24 |
| 1080 | 2020-09-25 | 227,000 | 42,500 | 0.01 | 1,579,020,812 | 955,670 | 4.210 | 2020-09-23 |
| 1081 | 2020-09-24 | 184,500 | 6,500 | 0.01 | 1,579,020,812 | 791,505 | 4.290 | 2020-09-22 |
| 1082 | 2020-09-16 | 178,000 | 43,621 | 0.01 | 1,579,020,812 | 765,400 | 4.300 | 2020-09-14 |
| 1083 | 2020-09-15 | 134,379 | -46,000 | 0.01 | 1,579,020,812 | 575,142 | 4.280 | 2020-09-11 |
| 1084 | 2020-09-14 | 180,379 | -10,000 | 0.01 | 1,579,020,812 | 764,807 | 4.240 | 2020-09-10 |
| 1085 | 2020-09-11 | 190,379 | 40,800 | 0.01 | 1,579,020,812 | 824,341 | 4.330 | 2020-09-09 |
| 1086 | 2020-09-09 | 149,579 | -93,000 | 0.01 | 1,579,020,812 | 641,694 | 4.290 | 2020-09-07 |
| 1087 | 2020-09-08 | 242,579 | -57,500 | 0.02 | 1,579,020,812 | 1,040,664 | 4.290 | 2020-09-04 |
| 1088 | 2020-09-07 | 300,079 | 58,079 | 0.02 | 1,579,020,812 | 1,308,344 | 4.360 | 2020-09-03 |
| 1089 | 2020-09-03 | 242,000 | -182,979 | 0.02 | 1,579,020,812 | 1,050,280 | 4.340 | 2020-09-01 |
| 1090 | 2020-09-02 | 424,979 | -36,500 | 0.03 | 1,579,020,812 | 1,848,659 | 4.350 | 2020-08-31 |
| 1091 | 2020-09-01 | 461,479 | 44,917 | 0.03 | 1,579,020,812 | 2,002,819 | 4.340 | 2020-08-28 |
| 1092 | 2020-08-25 | 416,562 | 5,000 | 0.03 | 1,579,020,812 | 1,757,892 | 4.220 | 2020-08-21 |
| 1093 | 2020-08-24 | 411,562 | 5,000 | 0.03 | 1,579,020,812 | 1,728,560 | 4.200 | 2020-08-20 |
| 1094 | 2020-08-21 | 406,562 | 6,500 | 0.03 | 1,579,020,812 | 1,715,692 | 4.220 | 2020-08-19 |
| 1095 | 2020-08-20 | 400,062 | 6,000 | 0.03 | 1,579,020,812 | 1,696,263 | 4.240 | 2020-08-18 |
| 1096 | 2020-08-18 | 394,062 | 97,600 | 0.02 | 1,579,020,812 | 1,635,357 | 4.150 | 2020-08-14 |
| 1097 | 2020-08-14 | 296,462 | 2,000 | 0.02 | 1,579,020,812 | 1,209,565 | 4.080 | 2020-08-12 |
| 1098 | 2020-08-12 | 294,462 | -6,000 | 0.02 | 1,579,020,812 | 1,192,571 | 4.050 | 2020-08-10 |
| 1099 | 2020-08-11 | 300,462 | 2,500 | 0.02 | 1,579,020,812 | 1,213,866 | 4.040 | 2020-08-07 |
| 1100 | 2020-08-10 | 297,962 | -4,000 | 0.02 | 1,579,020,812 | 1,212,705 | 4.070 | 2020-08-06 |
| 1101 | 2020-08-07 | 301,962 | 3,000 | 0.02 | 1,579,020,812 | 1,232,005 | 4.080 | 2020-08-05 |
| 1102 | 2020-08-06 | 298,962 | 4,000 | 0.02 | 1,579,020,812 | 1,219,765 | 4.080 | 2020-08-04 |
| 1103 | 2020-08-05 | 294,962 | 4,500 | 0.02 | 1,579,020,812 | 1,191,646 | 4.040 | 2020-08-03 |
| 1104 | 2020-07-30 | 290,462 | -67,603 | 0.02 | 1,579,020,812 | 1,161,848 | 4.000 | 2020-07-28 |
| 1105 | 2020-07-23 | 358,065 | -23,000 | 0.02 | 1,579,020,812 | 1,475,228 | 4.120 | 2020-07-21 |
| 1106 | 2020-07-20 | 381,065 | 106,500 | 0.02 | 1,579,020,812 | 1,554,745 | 4.080 | 2020-07-16 |
| 1107 | 2020-07-16 | 274,565 | -92,000 | 0.02 | 1,579,020,812 | 1,150,427 | 4.190 | 2020-07-14 |
| 1108 | 2020-07-15 | 366,565 | -1,000 | 0.02 | 1,579,020,812 | 1,568,898 | 4.280 | 2020-07-13 |
| 1109 | 2020-07-14 | 367,565 | 105,000 | 0.02 | 1,579,020,812 | 1,551,124 | 4.220 | 2020-07-10 |
| 1110 | 2020-07-09 | 262,565 | -128,000 | 0.02 | 1,579,020,812 | 1,118,527 | 4.260 | 2020-07-07 |
| 1111 | 2020-07-08 | 390,565 | -14,500 | 0.02 | 1,579,020,812 | 1,698,958 | 4.350 | 2020-07-06 |
| 1112 | 2020-07-07 | 405,065 | 6,000 | 0.03 | 1,579,020,812 | 1,648,615 | 4.070 | 2020-07-03 |
| 1113 | 2020-07-06 | 399,065 | 51,000 | 0.03 | 1,579,020,812 | 1,596,260 | 4.000 | 2020-07-02 |
| 1114 | 2020-07-03 | 348,065 | 23,500 | 0.02 | 1,579,020,812 | 1,350,492 | 3.880 | 2020-06-30 |
| 1115 | 2020-07-02 | 324,565 | 10,500 | 0.02 | 1,579,020,812 | 1,269,049 | 3.910 | 2020-06-29 |
| 1116 | 2020-06-30 | 314,065 | 25,500 | 0.02 | 1,579,020,812 | 1,253,119 | 3.990 | 2020-06-26 |
| 1117 | 2020-06-29 | 288,565 | -6,500 | 0.02 | 1,579,020,812 | 1,139,832 | 3.950 | 2020-06-24 |
| 1118 | 2020-06-26 | 295,065 | 5,000 | 0.02 | 1,579,020,812 | 1,150,754 | 3.900 | 2020-06-23 |
| 1119 | 2020-06-24 | 290,065 | 2,000 | 0.02 | 1,579,020,812 | 1,139,955 | 3.930 | 2020-06-22 |
| 1120 | 2020-06-23 | 288,065 | 37,500 | 0.02 | 1,579,020,812 | 1,146,499 | 3.980 | 2020-06-19 |
| 1121 | 2020-06-22 | 250,565 | -5,500 | 0.02 | 1,579,020,812 | 974,698 | 3.890 | 2020-06-18 |
| 1122 | 2020-06-19 | 256,065 | -68,500 | 0.02 | 1,579,020,812 | 998,654 | 3.900 | 2020-06-17 |
| 1123 | 2020-06-18 | 324,565 | -7,000 | 0.02 | 1,579,020,812 | 1,265,804 | 3.900 | 2020-06-16 |
| 1124 | 2020-06-17 | 331,565 | -4,000 | 0.02 | 1,579,020,812 | 1,276,525 | 3.850 | 2020-06-15 |
| 1125 | 2020-06-16 | 335,565 | -5,500 | 0.02 | 1,579,020,812 | 1,305,348 | 3.890 | 2020-06-12 |
| 1126 | 2020-06-15 | 341,065 | -6,000 | 0.02 | 1,579,020,812 | 1,336,975 | 3.920 | 2020-06-11 |
| 1127 | 2020-06-12 | 347,065 | -2,500 | 0.02 | 1,579,020,812 | 1,374,377 | 3.960 | 2020-06-10 |
| 1128 | 2020-06-11 | 349,565 | 20,000 | 0.02 | 1,579,020,812 | 1,391,269 | 3.980 | 2020-06-09 |
| 1129 | 2020-06-10 | 329,565 | -5,500 | 0.02 | 1,579,020,812 | 1,305,077 | 3.960 | 2020-06-08 |
| 1130 | 2020-06-09 | 335,065 | -14,500 | 0.02 | 1,579,020,812 | 1,320,156 | 3.940 | 2020-06-05 |
| 1131 | 2020-06-08 | 349,565 | 82,000 | 0.02 | 1,579,020,812 | 1,366,799 | 3.910 | 2020-06-04 |
| 1132 | 2020-06-05 | 267,565 | -1,000 | 0.02 | 1,579,020,812 | 1,054,206 | 3.940 | 2020-06-03 |
| 1133 | 2020-06-04 | 268,565 | -12,500 | 0.02 | 1,579,020,812 | 1,050,089 | 3.910 | 2020-06-02 |
| 1134 | 2020-06-03 | 281,065 | -28,538 | 0.02 | 1,579,020,812 | 1,096,154 | 3.900 | 2020-06-01 |
| 1135 | 2020-05-25 | 309,603 | 67,603 | 0.02 | 1,579,020,812 | 1,222,932 | 3.950 | 2020-05-21 |
| 1136 | 2020-05-14 | 242,000 | -1,000 | 0.02 | 1,579,020,812 | 999,460 | 4.130 | 2020-05-12 |
| 1137 | 2020-05-13 | 243,000 | 1,000 | 0.02 | 1,579,020,812 | 1,015,740 | 4.180 | 2020-05-11 |
| 1138 | 2020-05-04 | 242,000 | -194,000 | 0.02 | 1,579,020,812 | 997,040 | 4.120 | 2020-04-28 |
| 1139 | 2020-04-29 | 436,000 | 18,000 | 0.03 | 1,579,020,812 | 1,700,400 | 3.900 | 2020-04-27 |
| 1140 | 2020-04-28 | 418,000 | 50,500 | 0.03 | 1,579,020,812 | 1,596,760 | 3.820 | 2020-04-24 |
| 1141 | 2020-04-27 | 367,500 | 125,500 | 0.02 | 1,579,020,812 | 1,392,825 | 3.790 | 2020-04-23 |
| 1142 | 2020-04-22 | 242,000 | -140,500 | 0.02 | 1,579,020,812 | 946,220 | 3.910 | 2020-04-20 |
| 1143 | 2020-04-21 | 382,500 | -50,000 | 0.02 | 1,579,020,812 | 1,495,575 | 3.910 | 2020-04-17 |
| 1144 | 2020-04-20 | 432,500 | -17,500 | 0.03 | 1,579,020,812 | 1,673,775 | 3.870 | 2020-04-16 |
| 1145 | 2020-04-17 | 450,000 | 5,500 | 0.03 | 1,579,020,812 | 1,768,500 | 3.930 | 2020-04-15 |
| 1146 | 2020-04-16 | 444,500 | -3,000 | 0.03 | 1,579,020,812 | 1,737,995 | 3.910 | 2020-04-14 |
| 1147 | 2020-04-15 | 447,500 | 13,500 | 0.03 | 1,579,020,812 | 1,758,675 | 3.930 | 2020-04-09 |
| 1148 | 2020-04-14 | 434,000 | 192,000 | 0.03 | 1,579,020,812 | 1,675,240 | 3.860 | 2020-04-08 |
| 1149 | 2020-04-09 | 242,000 | -158,500 | 0.02 | 1,579,020,812 | 938,960 | 3.880 | 2020-04-07 |
| 1150 | 2020-04-08 | 400,500 | 18,000 | 0.03 | 1,579,020,812 | 1,501,875 | 3.750 | 2020-04-06 |
| 1151 | 2020-04-07 | 382,500 | 9,500 | 0.02 | 1,579,020,812 | 1,449,675 | 3.790 | 2020-04-03 |
| 1152 | 2020-04-06 | 373,000 | -3,000 | 0.02 | 1,579,020,812 | 1,409,940 | 3.780 | 2020-04-02 |
| 1153 | 2020-04-03 | 376,000 | 123,000 | 0.02 | 1,579,020,812 | 1,440,080 | 3.830 | 2020-04-01 |
| 1154 | 2020-04-02 | 253,000 | 4,500 | 0.02 | 1,579,020,812 | 984,170 | 3.890 | 2020-03-31 |
| 1155 | 2020-04-01 | 248,500 | -4,000 | 0.02 | 1,579,020,812 | 949,270 | 3.820 | 2020-03-30 |
| 1156 | 2020-03-31 | 252,500 | 4,000 | 0.02 | 1,579,020,812 | 979,700 | 3.880 | 2020-03-27 |
| 1157 | 2020-03-30 | 248,500 | -1,500 | 0.02 | 1,579,020,812 | 961,695 | 3.870 | 2020-03-26 |
| 1158 | 2020-03-27 | 250,000 | 2,500 | 0.02 | 1,579,020,812 | 952,500 | 3.810 | 2020-03-25 |
| 1159 | 2020-03-26 | 247,500 | 3,500 | 0.02 | 1,579,020,812 | 915,750 | 3.700 | 2020-03-24 |
| 1160 | 2020-03-25 | 244,000 | 2,000 | 0.02 | 1,579,020,812 | 875,960 | 3.590 | 2020-03-23 |
| 1161 | 2020-03-24 | 242,000 | -11,000 | 0.02 | 1,579,020,812 | 895,400 | 3.700 | 2020-03-20 |
| 1162 | 2020-03-23 | 253,000 | 8,000 | 0.02 | 1,579,020,812 | 903,210 | 3.570 | 2020-03-19 |
| 1163 | 2020-03-20 | 245,000 | 3,000 | 0.02 | 1,579,020,812 | 911,400 | 3.720 | 2020-03-18 |
| 1164 | 2020-03-17 | 242,000 | -1,294 | 0.02 | 1,579,020,812 | 975,260 | 4.030 | 2020-03-13 |
| 1165 | 2020-03-16 | 243,294 | -7,000 | 0.02 | 1,579,020,812 | 995,072 | 4.090 | 2020-03-12 |
| 1166 | 2020-03-13 | 250,294 | -3,000 | 0.02 | 1,579,020,812 | 1,041,223 | 4.160 | 2020-03-11 |
| 1167 | 2020-03-12 | 253,294 | 1,000 | 0.02 | 1,579,020,812 | 1,061,302 | 4.190 | 2020-03-10 |
| 1168 | 2020-03-11 | 252,294 | -7,000 | 0.02 | 1,579,020,812 | 1,052,066 | 4.170 | 2020-03-09 |
| 1169 | 2020-03-10 | 259,294 | -36,206 | 0.02 | 1,579,020,812 | 1,117,557 | 4.310 | 2020-03-06 |
| 1170 | 2020-03-09 | 295,500 | 53,500 | 0.02 | 1,579,020,812 | 1,291,335 | 4.370 | 2020-03-05 |
| 1171 | 2020-03-06 | 242,000 | -92,500 | 0.02 | 1,579,020,812 | 1,038,180 | 4.290 | 2020-03-04 |
| 1172 | 2020-03-05 | 334,500 | -1,500 | 0.02 | 1,579,020,812 | 1,441,695 | 4.310 | 2020-03-03 |
| 1173 | 2020-03-04 | 336,000 | 3,000 | 0.02 | 1,579,020,812 | 1,444,800 | 4.300 | 2020-03-02 |
| 1174 | 2020-03-03 | 333,000 | 1,500 | 0.02 | 1,579,020,812 | 1,415,250 | 4.250 | 2020-02-28 |
| 1175 | 2020-03-02 | 331,500 | -4,000 | 0.02 | 1,579,020,812 | 1,422,135 | 4.290 | 2020-02-27 |
| 1176 | 2020-02-28 | 335,500 | 10,000 | 0.02 | 1,579,020,812 | 1,432,585 | 4.270 | 2020-02-26 |
| 1177 | 2020-02-27 | 325,500 | -1,500 | 0.02 | 1,579,020,812 | 1,389,885 | 4.270 | 2020-02-25 |
| 1178 | 2020-02-26 | 327,000 | 6,500 | 0.02 | 1,579,020,812 | 1,399,560 | 4.280 | 2020-02-24 |
| 1179 | 2020-02-25 | 320,500 | 9,500 | 0.02 | 1,579,020,812 | 1,371,740 | 4.280 | 2020-02-21 |
| 1180 | 2020-02-24 | 311,000 | 6,000 | 0.02 | 1,579,020,812 | 1,346,630 | 4.330 | 2020-02-20 |
| 1181 | 2020-02-21 | 305,000 | 18,500 | 0.02 | 1,579,020,812 | 1,305,400 | 4.280 | 2020-02-19 |
| 1182 | 2020-02-20 | 286,500 | 17,500 | 0.02 | 1,579,020,812 | 1,229,085 | 4.290 | 2020-02-18 |
| 1183 | 2020-02-19 | 269,000 | -2,000 | 0.02 | 1,579,020,812 | 1,164,770 | 4.330 | 2020-02-17 |
| 1184 | 2020-02-18 | 271,000 | -3,500 | 0.02 | 1,579,020,812 | 1,165,300 | 4.300 | 2020-02-14 |
| 1185 | 2020-02-17 | 274,500 | -2,000 | 0.02 | 1,579,020,812 | 1,174,860 | 4.280 | 2020-02-13 |
| 1186 | 2020-02-14 | 276,500 | 26,000 | 0.02 | 1,579,020,812 | 1,191,715 | 4.310 | 2020-02-12 |
| 1187 | 2020-02-13 | 250,500 | -1,000 | 0.02 | 1,579,020,812 | 1,074,645 | 4.290 | 2020-02-11 |
| 1188 | 2020-02-12 | 251,500 | -500 | 0.02 | 1,579,020,812 | 1,068,875 | 4.250 | 2020-02-10 |
| 1189 | 2020-02-11 | 252,000 | 500 | 0.02 | 1,579,020,812 | 1,071,000 | 4.250 | 2020-02-07 |
| 1190 | 2020-02-10 | 251,500 | 5,500 | 0.02 | 1,579,020,812 | 1,076,420 | 4.280 | 2020-02-06 |
| 1191 | 2020-02-07 | 246,000 | 4,000 | 0.02 | 1,579,020,812 | 1,040,580 | 4.230 | 2020-02-05 |
| 1192 | 2020-01-23 | 242,000 | -6,500 | 0.02 | 1,579,020,812 | 1,096,260 | 4.530 | 2020-01-21 |
| 1193 | 2020-01-22 | 248,500 | 6,500 | 0.02 | 1,579,020,812 | 1,158,010 | 4.660 | 2020-01-20 |
| 1194 | 2020-01-10 | 242,000 | -3,500 | 0.02 | 1,579,020,812 | 1,130,140 | 4.670 | 2020-01-08 |
| 1195 | 2020-01-09 | 245,500 | 3,500 | 0.02 | 1,579,020,812 | 1,158,760 | 4.720 | 2020-01-07 |
| 1196 | 2020-01-06 | 242,000 | -1,000 | 0.02 | 1,579,020,812 | 1,147,080 | 4.740 | 2020-01-02 |
| 1197 | 2020-01-03 | 243,000 | 1,000 | 0.02 | 1,579,020,812 | 1,129,950 | 4.650 | 2019-12-30 |
| 1198 | 2020-01-02 | 242,000 | -1,000 | 0.02 | 1,579,020,812 | 1,122,880 | 4.640 | 2019-12-27 |
| 1199 | 2019-12-30 | 243,000 | 1,000 | 0.02 | 1,579,020,812 | 1,122,660 | 4.620 | 2019-12-23 |
| 1200 | 2019-12-27 | 242,000 | -113,500 | 0.02 | 1,579,020,812 | 1,115,620 | 4.610 | 2019-12-20 |
| 1201 | 2019-12-23 | 355,500 | 4,000 | 0.02 | 1,579,020,812 | 1,660,185 | 4.670 | 2019-12-19 |
| 1202 | 2019-12-20 | 351,500 | 7,000 | 0.02 | 1,579,020,812 | 1,637,990 | 4.660 | 2019-12-18 |
| 1203 | 2019-12-19 | 344,500 | 500 | 0.02 | 1,579,020,812 | 1,601,925 | 4.650 | 2019-12-17 |
| 1204 | 2019-12-18 | 344,000 | 2,500 | 0.02 | 1,579,020,812 | 1,585,840 | 4.610 | 2019-12-16 |
| 1205 | 2019-12-17 | 341,500 | 99,500 | 0.02 | 1,579,020,812 | 1,581,145 | 4.630 | 2019-12-13 |
| 1206 | 2019-12-16 | 242,000 | -55,103 | 0.02 | 1,579,020,812 | 1,103,520 | 4.560 | 2019-12-12 |
| 1207 | 2019-12-13 | 297,103 | 500 | 0.02 | 1,579,020,812 | 1,354,790 | 4.560 | 2019-12-11 |
| 1208 | 2019-12-12 | 296,603 | -15,500 | 0.02 | 1,579,020,812 | 1,343,612 | 4.530 | 2019-12-10 |
| 1209 | 2019-12-11 | 312,103 | -14,000 | 0.02 | 1,579,020,812 | 1,416,948 | 4.540 | 2019-12-09 |
| 1210 | 2019-12-10 | 326,103 | -23,500 | 0.02 | 1,579,020,812 | 1,473,986 | 4.520 | 2019-12-06 |
| 1211 | 2019-12-09 | 349,603 | -17,500 | 0.02 | 1,579,020,812 | 1,587,198 | 4.540 | 2019-12-05 |
| 1212 | 2019-12-06 | 367,103 | -21,000 | 0.02 | 1,579,020,812 | 1,659,306 | 4.520 | 2019-12-04 |
| 1213 | 2019-12-05 | 388,103 | 5,000 | 0.02 | 1,579,020,812 | 1,761,988 | 4.540 | 2019-12-03 |
| 1214 | 2019-12-04 | 383,103 | 2,000 | 0.02 | 1,579,020,812 | 1,746,950 | 4.560 | 2019-12-02 |
| 1215 | 2019-12-03 | 381,103 | 2,000 | 0.02 | 1,579,020,812 | 1,741,641 | 4.570 | 2019-11-29 |
| 1216 | 2019-12-02 | 379,103 | -1,000 | 0.02 | 1,579,020,812 | 1,743,874 | 4.600 | 2019-11-28 |
| 1217 | 2019-11-29 | 380,103 | -3,500 | 0.02 | 1,579,020,812 | 1,759,877 | 4.630 | 2019-11-27 |
| 1218 | 2019-11-28 | 383,603 | 3,000 | 0.02 | 1,579,020,812 | 1,779,918 | 4.640 | 2019-11-26 |
| 1219 | 2019-11-25 | 380,603 | -1,000 | 0.02 | 1,579,020,812 | 1,762,192 | 4.630 | 2019-11-21 |
| 1220 | 2019-11-22 | 381,603 | 1,000 | 0.02 | 1,579,020,812 | 1,770,638 | 4.640 | 2019-11-20 |
| 1221 | 2019-11-21 | 380,603 | 90,000 | 0.02 | 1,579,020,812 | 1,769,804 | 4.650 | 2019-11-19 |
| 1222 | 2019-11-20 | 290,603 | 13,000 | 0.02 | 1,579,020,812 | 1,342,586 | 4.620 | 2019-11-18 |
| 1223 | 2019-11-19 | 277,603 | 3,103 | 0.02 | 1,579,020,812 | 1,276,974 | 4.600 | 2019-11-15 |
| 1224 | 2019-11-18 | 274,500 | 47,500 | 0.02 | 1,579,020,812 | 1,251,720 | 4.560 | 2019-11-14 |
| 1225 | 2019-11-15 | 227,000 | 42,500 | 0.01 | 1,579,020,812 | 1,035,120 | 4.560 | 2019-11-13 |
| 1226 | 2019-11-14 | 184,500 | 7,000 | 0.01 | 1,579,020,812 | 852,390 | 4.620 | 2019-11-12 |
| 1227 | 2019-11-13 | 177,500 | 11,000 | 0.01 | 1,579,020,812 | 814,725 | 4.590 | 2019-11-11 |
| 1228 | 2019-11-12 | 166,500 | 1,500 | 0.01 | 1,579,020,812 | 782,550 | 4.700 | 2019-11-08 |
| 1229 | 2019-11-11 | 165,000 | 9,500 | 0.01 | 1,579,020,812 | 780,450 | 4.730 | 2019-11-07 |
| 1230 | 2019-11-08 | 155,500 | 2,000 | 0.01 | 1,579,020,812 | 738,625 | 4.750 | 2019-11-06 |
| 1231 | 2019-11-07 | 153,500 | 2,000 | 0.01 | 1,579,020,812 | 716,845 | 4.670 | 2019-11-05 |
| 1232 | 2019-11-05 | 151,500 | -16,500 | 0.01 | 1,579,020,812 | 701,445 | 4.630 | 2019-11-01 |
| 1233 | 2019-11-04 | 168,000 | 16,500 | 0.01 | 1,579,020,812 | 774,480 | 4.610 | 2019-10-31 |
| 1234 | 2019-10-29 | 151,500 | -19,742 | 0.01 | 1,579,020,812 | 677,205 | 4.470 | 2019-10-25 |
| 1235 | 2019-10-28 | 171,242 | -36,000 | 0.01 | 1,579,020,812 | 772,301 | 4.510 | 2019-10-24 |
| 1236 | 2019-10-25 | 207,242 | 7,500 | 0.01 | 1,579,020,812 | 924,299 | 4.460 | 2019-10-23 |
| 1237 | 2019-10-24 | 199,742 | 16,000 | 0.01 | 1,579,020,812 | 886,854 | 4.440 | 2019-10-22 |
| 1238 | 2019-10-23 | 183,742 | 32,242 | 0.01 | 1,579,020,812 | 815,814 | 4.440 | 2019-10-21 |
| 1239 | 2019-10-22 | 151,500 | -26,417 | 0.01 | 1,579,020,812 | 663,570 | 4.380 | 2019-10-18 |
| 1240 | 2019-10-21 | 177,917 | -82,500 | 0.01 | 1,579,020,812 | 793,510 | 4.460 | 2019-10-17 |
| 1241 | 2019-10-18 | 260,417 | 5,000 | 0.02 | 1,579,020,812 | 1,156,251 | 4.440 | 2019-10-16 |
| 1242 | 2019-10-17 | 255,417 | 55,000 | 0.02 | 1,579,020,812 | 1,141,714 | 4.470 | 2019-10-15 |
| 1243 | 2019-10-16 | 200,417 | 16,000 | 0.01 | 1,579,020,812 | 893,860 | 4.460 | 2019-10-14 |
| 1244 | 2019-10-15 | 184,417 | -36,500 | 0.01 | 1,579,020,812 | 807,746 | 4.380 | 2019-10-11 |
| 1245 | 2019-10-14 | 220,917 | 130,000 | 0.01 | 1,579,020,812 | 958,780 | 4.340 | 2019-10-10 |
| 1246 | 2019-10-11 | 90,917 | 11,500 | 0.01 | 1,579,020,812 | 393,671 | 4.330 | 2019-10-09 |
| 1247 | 2019-10-10 | 79,417 | 10,863 | 0.01 | 1,579,020,812 | 343,876 | 4.330 | 2019-10-08 |
| 1248 | 2019-10-09 | 68,554 | 12,000 | 0.00 | 1,579,020,812 | 290,669 | 4.240 | 2019-10-04 |
| 1249 | 2019-10-08 | 56,554 | -1,000 | 0.00 | 1,579,020,812 | 243,182 | 4.300 | 2019-10-03 |
| 1250 | 2019-10-04 | 57,554 | 2,000 | 0.00 | 1,579,020,812 | 247,482 | 4.300 | 2019-10-02 |
| 1251 | 2019-10-03 | 55,554 | 8,500 | 0.00 | 1,579,020,812 | 241,660 | 4.350 | 2019-09-30 |
| 1252 | 2019-10-02 | 47,054 | -3,500 | 0.00 | 1,579,020,812 | 207,508 | 4.410 | 2019-09-27 |
| 1253 | 2019-09-30 | 50,554 | 10,000 | 0.00 | 1,579,020,812 | 221,427 | 4.380 | 2019-09-26 |
| 1254 | 2019-09-27 | 40,554 | 4,500 | 0.00 | 1,579,020,812 | 178,032 | 4.390 | 2019-09-25 |
| 1255 | 2019-09-25 | 36,054 | 1,000 | 0.00 | 1,579,020,812 | 158,998 | 4.410 | 2019-09-23 |
| 1256 | 2019-09-23 | 35,054 | 1,000 | 0.00 | 1,579,020,812 | 155,289 | 4.430 | 2019-09-19 |
| 1257 | 2019-09-20 | 34,054 | -267,400 | 0.00 | 1,579,020,812 | 152,902 | 4.490 | 2019-09-18 |
| 1258 | 2019-09-19 | 301,454 | -6,000 | 0.02 | 1,579,020,812 | 1,359,558 | 4.510 | 2019-09-17 |
| 1259 | 2019-09-18 | 307,454 | -1,500 | 0.02 | 1,579,020,812 | 1,395,841 | 4.540 | 2019-09-16 |
| 1260 | 2019-09-17 | 308,954 | -3,500 | 0.02 | 1,579,020,812 | 1,424,278 | 4.610 | 2019-09-13 |
| 1261 | 2019-09-16 | 312,454 | -7,500 | 0.02 | 1,579,020,812 | 1,418,541 | 4.540 | 2019-09-12 |
| 1262 | 2019-09-13 | 319,954 | 226,454 | 0.02 | 1,579,020,812 | 1,449,392 | 4.530 | 2019-09-11 |
| 1263 | 2019-09-12 | 93,500 | 13,000 | 0.01 | 1,579,020,812 | 417,945 | 4.470 | 2019-09-10 |
| 1264 | 2019-09-11 | 80,500 | 1,000 | 0.01 | 1,579,020,812 | 358,225 | 4.450 | 2019-09-09 |
| 1265 | 2019-09-10 | 79,500 | -7,500 | 0.01 | 1,579,020,812 | 352,980 | 4.440 | 2019-09-06 |
| 1266 | 2019-09-09 | 87,000 | 7,500 | 0.01 | 1,579,020,812 | 385,410 | 4.430 | 2019-09-05 |
| 1267 | 2019-09-06 | 79,500 | -246,972 | 0.01 | 1,579,020,812 | 347,415 | 4.370 | 2019-09-04 |
| 1268 | 2019-09-05 | 326,472 | 10,000 | 0.02 | 1,579,020,812 | 1,387,506 | 4.250 | 2019-09-03 |
| 1269 | 2019-09-04 | 316,472 | 38,000 | 0.02 | 1,579,020,812 | 1,357,665 | 4.290 | 2019-09-02 |
| 1270 | 2019-09-03 | 278,472 | 8,500 | 0.02 | 1,579,020,812 | 1,197,430 | 4.300 | 2019-08-30 |
| 1271 | 2019-08-29 | 269,972 | -2,500 | 0.02 | 1,579,020,812 | 1,158,180 | 4.290 | 2019-08-27 |
| 1272 | 2019-08-27 | 272,472 | 16,500 | 0.02 | 1,579,020,812 | 1,182,528 | 4.340 | 2019-08-23 |
| 1273 | 2019-08-26 | 255,972 | 12,500 | 0.02 | 1,579,020,812 | 1,113,478 | 4.350 | 2019-08-22 |
| 1274 | 2019-08-23 | 243,472 | 15,500 | 0.02 | 1,579,020,812 | 1,054,234 | 4.330 | 2019-08-21 |
| 1275 | 2019-08-22 | 227,972 | 14,500 | 0.01 | 1,579,020,812 | 993,958 | 4.360 | 2019-08-20 |
| 1276 | 2019-08-21 | 213,472 | 5,500 | 0.01 | 1,579,020,812 | 932,873 | 4.370 | 2019-08-19 |
| 1277 | 2019-08-20 | 207,972 | 20,500 | 0.01 | 1,579,020,812 | 890,120 | 4.280 | 2019-08-16 |
| 1278 | 2019-08-19 | 187,472 | 13,500 | 0.01 | 1,579,020,812 | 793,007 | 4.230 | 2019-08-15 |
| 1279 | 2019-08-16 | 173,972 | 9,000 | 0.01 | 1,579,020,812 | 742,860 | 4.270 | 2019-08-14 |
| 1280 | 2019-08-15 | 164,972 | 85,472 | 0.01 | 1,579,020,812 | 699,481 | 4.240 | 2019-08-13 |
| 1281 | 2019-08-13 | 79,500 | 30,000 | 0.01 | 1,579,020,812 | 340,260 | 4.280 | 2019-08-09 |
| 1282 | 2019-08-12 | 49,500 | 1,500 | 0.00 | 1,579,020,812 | 213,345 | 4.310 | 2019-08-08 |
| 1283 | 2019-08-09 | 48,000 | -14,000 | 0.00 | 1,579,020,812 | 205,440 | 4.280 | 2019-08-07 |
| 1284 | 2019-08-08 | 62,000 | 14,000 | 0.00 | 1,579,020,812 | 265,360 | 4.280 | 2019-08-06 |
| 1285 | 2019-08-07 | 48,000 | -20,000 | 0.00 | 1,579,020,812 | 210,240 | 4.380 | 2019-08-05 |
| 1286 | 2019-08-06 | 68,000 | 3,000 | 0.00 | 1,579,020,812 | 307,360 | 4.520 | 2019-08-02 |
| 1287 | 2019-08-05 | 65,000 | 9,000 | 0.00 | 1,579,020,812 | 299,000 | 4.600 | 2019-08-01 |
| 1288 | 2019-08-02 | 56,000 | 8,000 | 0.00 | 1,579,020,812 | 257,040 | 4.590 | 2019-07-31 |
| 1289 | 2019-08-01 | 48,000 | -500 | 0.00 | 1,579,020,812 | 223,200 | 4.650 | 2019-07-30 |
| 1290 | 2019-07-31 | 48,500 | -18,000 | 0.00 | 1,579,020,812 | 225,040 | 4.640 | 2019-07-29 |
| 1291 | 2019-07-30 | 66,500 | 18,500 | 0.00 | 1,579,020,812 | 311,220 | 4.680 | 2019-07-26 |
| 1292 | 2019-07-25 | 48,000 | -7,000 | 0.00 | 1,579,020,812 | 222,240 | 4.630 | 2019-07-23 |
| 1293 | 2019-07-24 | 55,000 | -9,500 | 0.00 | 1,579,020,812 | 255,750 | 4.650 | 2019-07-22 |
| 1294 | 2019-07-23 | 64,500 | -1,500 | 0.00 | 1,579,020,812 | 299,925 | 4.650 | 2019-07-19 |
| 1295 | 2019-07-22 | 66,000 | -3,000 | 0.00 | 1,579,020,812 | 304,920 | 4.620 | 2019-07-18 |
| 1296 | 2019-07-19 | 69,000 | -26,500 | 0.00 | 1,579,020,812 | 320,160 | 4.640 | 2019-07-17 |
| 1297 | 2019-07-18 | 95,500 | -1,000 | 0.01 | 1,579,020,812 | 444,075 | 4.650 | 2019-07-16 |
| 1298 | 2019-07-17 | 96,500 | -1,000 | 0.01 | 1,579,020,812 | 448,725 | 4.650 | 2019-07-15 |
| 1299 | 2019-07-16 | 97,500 | 2,000 | 0.01 | 1,579,020,812 | 454,350 | 4.660 | 2019-07-12 |
| 1300 | 2019-07-15 | 95,500 | -500 | 0.01 | 1,579,020,812 | 441,210 | 4.620 | 2019-07-11 |
| 1301 | 2019-07-12 | 96,000 | 500 | 0.01 | 1,579,020,812 | 441,600 | 4.600 | 2019-07-10 |
| 1302 | 2019-07-11 | 95,500 | 3,000 | 0.01 | 1,579,020,812 | 439,300 | 4.600 | 2019-07-09 |
| 1303 | 2019-07-10 | 92,500 | -1,500 | 0.01 | 1,579,020,812 | 425,500 | 4.600 | 2019-07-08 |
| 1304 | 2019-07-08 | 94,000 | -500 | 0.01 | 1,579,020,812 | 439,920 | 4.680 | 2019-07-04 |
| 1305 | 2019-07-05 | 94,500 | -1,000 | 0.01 | 1,579,020,812 | 442,260 | 4.680 | 2019-07-03 |
| 1306 | 2019-07-04 | 95,500 | -6,000 | 0.01 | 1,579,020,812 | 446,940 | 4.680 | 2019-07-02 |
| 1307 | 2019-07-03 | 101,500 | -15,500 | 0.01 | 1,579,020,812 | 467,915 | 4.610 | 2019-06-28 |
| 1308 | 2019-07-02 | 117,000 | -7,000 | 0.01 | 1,579,020,812 | 546,390 | 4.670 | 2019-06-27 |
| 1309 | 2019-06-28 | 124,000 | -12,500 | 0.01 | 1,579,020,812 | 574,120 | 4.630 | 2019-06-26 |
| 1310 | 2019-06-27 | 136,500 | 64,500 | 0.01 | 1,579,020,812 | 630,630 | 4.620 | 2019-06-25 |
| 1311 | 2019-06-26 | 72,000 | 1,000 | 0.00 | 1,579,020,812 | 336,240 | 4.670 | 2019-06-24 |
| 1312 | 2019-06-25 | 71,000 | -153,000 | 0.00 | 1,579,020,812 | 326,600 | 4.600 | 2019-06-21 |
| 1313 | 2019-06-24 | 224,000 | 83,000 | 0.01 | 1,579,020,812 | 1,050,560 | 4.690 | 2019-06-20 |
| 1314 | 2019-06-21 | 141,000 | 70,000 | 0.01 | 1,579,020,812 | 672,570 | 4.770 | 2019-06-19 |
| 1315 | 2019-06-20 | 71,000 | -196,000 | 0.00 | 1,579,020,812 | 336,540 | 4.740 | 2019-06-18 |
| 1316 | 2019-06-19 | 267,000 | -2,000 | 0.02 | 1,579,020,812 | 1,260,240 | 4.720 | 2019-06-17 |
| 1317 | 2019-06-18 | 269,000 | 48,000 | 0.02 | 1,579,020,812 | 1,264,300 | 4.700 | 2019-06-14 |
| 1318 | 2019-06-17 | 221,000 | 9,000 | 0.01 | 1,579,020,812 | 1,049,750 | 4.750 | 2019-06-13 |
| 1319 | 2019-06-14 | 212,000 | 67,000 | 0.01 | 1,579,020,812 | 1,000,640 | 4.720 | 2019-06-12 |
| 1320 | 2019-06-13 | 145,000 | 70,500 | 0.01 | 1,579,020,812 | 685,850 | 4.730 | 2019-06-11 |
| 1321 | 2019-06-12 | 74,500 | -207,500 | 0.00 | 1,579,020,812 | 350,150 | 4.700 | 2019-06-10 |
| 1322 | 2019-06-11 | 282,000 | 19,500 | 0.02 | 1,579,020,812 | 1,316,940 | 4.670 | 2019-06-06 |
| 1323 | 2019-06-10 | 262,500 | 41,500 | 0.02 | 1,579,020,812 | 1,218,000 | 4.640 | 2019-06-05 |
| 1324 | 2019-06-06 | 221,000 | -3,500 | 0.01 | 1,579,020,812 | 1,023,230 | 4.630 | 2019-06-04 |
| 1325 | 2019-06-05 | 224,500 | -5,000 | 0.01 | 1,579,020,812 | 1,048,415 | 4.670 | 2019-06-03 |
| 1326 | 2019-06-04 | 229,500 | 138,000 | 0.01 | 1,579,020,812 | 1,080,945 | 4.710 | 2019-05-31 |
| 1327 | 2019-06-03 | 91,500 | 16,500 | 0.01 | 1,579,020,812 | 430,965 | 4.710 | 2019-05-30 |
| 1328 | 2019-05-29 | 75,000 | -500 | 0.00 | 1,579,020,812 | 350,250 | 4.670 | 2019-05-27 |
| 1329 | 2019-05-28 | 75,500 | 500 | 0.00 | 1,579,020,812 | 351,075 | 4.650 | 2019-05-24 |
| 1330 | 2019-05-23 | 75,000 | -269,500 | 0.00 | 1,579,020,812 | 351,000 | 4.680 | 2019-05-21 |
| 1331 | 2019-05-22 | 344,500 | 22,500 | 0.02 | 1,579,020,812 | 1,595,035 | 4.630 | 2019-05-20 |
| 1332 | 2019-05-21 | 322,000 | 172,000 | 0.02 | 1,579,020,812 | 1,510,180 | 4.690 | 2019-05-17 |
| 1333 | 2019-05-20 | 150,000 | -10,000 | 0.01 | 1,579,020,812 | 708,000 | 4.720 | 2019-05-16 |
| 1334 | 2019-05-17 | 160,000 | -5,500 | 0.01 | 1,579,020,812 | 758,400 | 4.740 | 2019-05-15 |
| 1335 | 2019-05-16 | 165,500 | -5,500 | 0.01 | 1,579,020,812 | 777,850 | 4.700 | 2019-05-14 |
| 1336 | 2019-05-15 | 171,000 | -3,500 | 0.01 | 1,579,020,812 | 820,800 | 4.800 | 2019-05-10 |
| 1337 | 2019-05-14 | 174,500 | -6,500 | 0.01 | 1,579,020,812 | 834,110 | 4.780 | 2019-05-09 |
| 1338 | 2019-05-10 | 181,000 | 71,000 | 0.01 | 1,579,020,812 | 885,090 | 4.890 | 2019-05-08 |
| 1339 | 2019-05-09 | 110,000 | -3,000 | 0.01 | 1,579,020,812 | 552,200 | 5.020 | 2019-05-07 |
| 1340 | 2019-05-08 | 113,000 | 1,000 | 0.01 | 1,579,020,812 | 565,000 | 5.000 | 2019-05-06 |
| 1341 | 2019-05-07 | 112,000 | 31,000 | 0.01 | 1,579,020,812 | 591,360 | 5.280 | 2019-05-03 |
| 1342 | 2019-05-06 | 81,000 | 33,000 | 0.01 | 1,579,020,812 | 417,960 | 5.160 | 2019-05-02 |
| 1343 | 2019-05-03 | 48,000 | -238,472 | 0.00 | 1,579,020,812 | 244,320 | 5.090 | 2019-04-30 |
| 1344 | 2019-05-02 | 286,472 | 97,500 | 0.02 | 1,579,020,812 | 1,489,654 | 5.200 | 2019-04-29 |
| 1345 | 2019-04-30 | 188,972 | 44,500 | 0.01 | 1,579,020,812 | 958,088 | 5.070 | 2019-04-26 |
| 1346 | 2019-04-29 | 144,472 | 4,500 | 0.01 | 1,579,020,812 | 720,915 | 4.990 | 2019-04-25 |
| 1347 | 2019-04-26 | 139,972 | -8,500 | 0.01 | 1,579,020,812 | 708,258 | 5.060 | 2019-04-24 |
| 1348 | 2019-04-25 | 148,472 | 23,500 | 0.01 | 1,579,020,812 | 751,268 | 5.060 | 2019-04-23 |
| 1349 | 2019-04-24 | 124,972 | 3,500 | 0.01 | 1,579,020,812 | 643,606 | 5.150 | 2019-04-18 |
| 1350 | 2019-04-23 | 121,472 | -6,000 | 0.01 | 1,579,020,812 | 626,796 | 5.160 | 2019-04-17 |
| 1351 | 2019-04-18 | 127,472 | 22,500 | 0.01 | 1,579,020,812 | 660,305 | 5.180 | 2019-04-16 |
| 1352 | 2019-04-11 | 104,972 | -3,500 | 0.01 | 1,579,020,812 | 540,606 | 5.150 | 2019-04-09 |
| 1353 | 2019-04-10 | 108,472 | -2,500 | 0.01 | 1,579,020,812 | 557,546 | 5.140 | 2019-04-08 |
| 1354 | 2019-04-09 | 110,972 | -36,000 | 0.01 | 1,579,020,812 | 568,177 | 5.120 | 2019-04-04 |
| 1355 | 2019-04-08 | 146,972 | 1,500 | 0.01 | 1,579,020,812 | 753,966 | 5.130 | 2019-04-03 |
| 1356 | 2019-04-04 | 145,472 | 6,500 | 0.01 | 1,579,020,812 | 743,362 | 5.110 | 2019-04-02 |
| 1357 | 2019-04-03 | 138,972 | -6,000 | 0.01 | 1,579,020,812 | 714,316 | 5.140 | 2019-04-01 |
| 1358 | 2019-04-02 | 144,972 | 6,000 | 0.01 | 1,579,020,812 | 727,759 | 5.020 | 2019-03-29 |
| 1359 | 2019-04-01 | 138,972 | 10,000 | 0.01 | 1,579,020,812 | 692,081 | 4.980 | 2019-03-28 |
| 1360 | 2019-03-29 | 128,972 | 10,500 | 0.01 | 1,579,020,812 | 640,991 | 4.970 | 2019-03-27 |
| 1361 | 2019-03-28 | 118,472 | 7,000 | 0.01 | 1,579,020,812 | 611,316 | 5.160 | 2019-03-26 |
| 1362 | 2019-03-27 | 111,472 | -47,500 | 0.01 | 1,579,020,812 | 577,425 | 5.180 | 2019-03-25 |
| 1363 | 2019-03-26 | 158,972 | -15,000 | 0.01 | 1,579,020,812 | 844,141 | 5.310 | 2019-03-22 |
| 1364 | 2019-03-25 | 173,972 | -2,000 | 0.01 | 1,579,020,812 | 923,791 | 5.310 | 2019-03-21 |
| 1365 | 2019-03-22 | 175,972 | 81,500 | 0.01 | 1,579,020,812 | 936,171 | 5.320 | 2019-03-20 |
| 1366 | 2019-03-20 | 94,472 | 13,000 | 0.01 | 1,579,020,812 | 503,536 | 5.330 | 2019-03-18 |
| 1367 | 2019-03-19 | 81,472 | -40,000 | 0.01 | 1,579,020,812 | 430,987 | 5.290 | 2019-03-15 |
| 1368 | 2019-03-18 | 121,472 | 7,000 | 0.01 | 1,579,020,812 | 634,084 | 5.220 | 2019-03-14 |
| 1369 | 2019-03-15 | 114,472 | 4,000 | 0.01 | 1,579,020,812 | 595,254 | 5.200 | 2019-03-13 |
| 1370 | 2019-03-14 | 110,472 | 500 | 0.01 | 1,579,020,812 | 579,978 | 5.250 | 2019-03-12 |
| 1371 | 2019-03-13 | 109,972 | 7,500 | 0.01 | 1,579,020,812 | 571,854 | 5.200 | 2019-03-11 |
| 1372 | 2019-03-12 | 102,472 | 6,000 | 0.01 | 1,579,020,812 | 527,731 | 5.150 | 2019-03-08 |
| 1373 | 2019-03-11 | 96,472 | 16,000 | 0.01 | 1,579,020,812 | 513,231 | 5.320 | 2019-03-07 |
| 1374 | 2019-03-08 | 80,472 | 4,500 | 0.01 | 1,579,020,812 | 435,354 | 5.410 | 2019-03-06 |
| 1375 | 2019-03-07 | 75,972 | -16,000 | 0.00 | 1,579,020,812 | 407,970 | 5.370 | 2019-03-05 |
| 1376 | 2019-03-06 | 91,972 | -11,000 | 0.01 | 1,579,020,812 | 492,970 | 5.360 | 2019-03-04 |
| 1377 | 2019-03-05 | 102,972 | -5,500 | 0.01 | 1,579,020,812 | 541,633 | 5.260 | 2019-03-01 |
| 1378 | 2019-03-04 | 108,472 | 2,000 | 0.01 | 1,579,020,812 | 562,970 | 5.190 | 2019-02-28 |
| 1379 | 2019-03-01 | 106,472 | 21,472 | 0.01 | 1,579,020,812 | 556,849 | 5.230 | 2019-02-27 |
| 1380 | 2019-02-28 | 85,000 | 5,500 | 0.01 | 1,579,020,812 | 440,300 | 5.180 | 2019-02-26 |
| 1381 | 2019-02-27 | 79,500 | -500 | 0.01 | 1,579,020,812 | 414,195 | 5.210 | 2019-02-25 |
| 1382 | 2019-02-21 | 80,000 | 500 | 0.01 | 1,579,020,812 | 393,600 | 4.920 | 2019-02-19 |
| 1383 | 2019-02-20 | 79,500 | 1,000 | 0.01 | 1,579,020,812 | 392,730 | 4.940 | 2019-02-18 |
| 1384 | 2019-02-18 | 78,500 | -110,000 | 0.00 | 1,579,020,812 | 386,220 | 4.920 | 2019-02-14 |
| 1385 | 2019-02-15 | 188,500 | 36,000 | 0.01 | 1,579,020,812 | 927,420 | 4.920 | 2019-02-13 |
| 1386 | 2019-02-14 | 152,500 | 16,500 | 0.01 | 1,579,020,812 | 745,725 | 4.890 | 2019-02-12 |
| 1387 | 2019-02-13 | 136,000 | -71,500 | 0.01 | 1,579,020,812 | 665,040 | 4.890 | 2019-02-11 |
| 1388 | 2019-02-12 | 207,500 | 1,000 | 0.01 | 1,579,020,812 | 1,033,350 | 4.980 | 2019-02-08 |
| 1389 | 2019-02-11 | 206,500 | -5,000 | 0.01 | 1,579,020,812 | 995,330 | 4.820 | 2019-02-01 |
| 1390 | 2019-02-08 | 211,500 | 14,500 | 0.01 | 1,579,020,812 | 998,280 | 4.720 | 2019-01-31 |
| 1391 | 2019-02-01 | 197,000 | 5,500 | 0.01 | 1,579,020,812 | 931,810 | 4.730 | 2019-01-30 |
| 1392 | 2019-01-31 | 191,500 | 2,500 | 0.01 | 1,579,020,812 | 905,795 | 4.730 | 2019-01-29 |
| 1393 | 2019-01-30 | 189,000 | -1,000 | 0.01 | 1,579,020,812 | 890,190 | 4.710 | 2019-01-28 |
| 1394 | 2019-01-28 | 190,000 | -1,500 | 0.01 | 1,579,020,812 | 881,600 | 4.640 | 2019-01-24 |
| 1395 | 2019-01-24 | 191,500 | 1,000 | 0.01 | 1,579,020,812 | 888,560 | 4.640 | 2019-01-22 |
| 1396 | 2019-01-23 | 190,500 | 4,500 | 0.01 | 1,579,020,812 | 889,635 | 4.670 | 2019-01-21 |
| 1397 | 2019-01-22 | 186,000 | 2,000 | 0.01 | 1,579,020,812 | 863,040 | 4.640 | 2019-01-18 |
| 1398 | 2019-01-21 | 184,000 | -6,000 | 0.01 | 1,579,020,812 | 844,560 | 4.590 | 2019-01-17 |
| 1399 | 2019-01-18 | 190,000 | -4,500 | 0.01 | 1,579,020,812 | 875,900 | 4.610 | 2019-01-16 |
| 1400 | 2019-01-17 | 194,500 | -5,000 | 0.01 | 1,579,020,812 | 900,535 | 4.630 | 2019-01-15 |
| 1401 | 2019-01-16 | 199,500 | -5,500 | 0.01 | 1,579,020,812 | 911,715 | 4.570 | 2019-01-14 |
| 1402 | 2019-01-15 | 205,000 | -5,000 | 0.01 | 1,579,020,812 | 943,000 | 4.600 | 2019-01-11 |
| 1403 | 2019-01-11 | 210,000 | 46,500 | 0.01 | 1,579,020,812 | 953,400 | 4.540 | 2019-01-09 |
| 1404 | 2019-01-10 | 163,500 | 7,000 | 0.01 | 1,579,020,812 | 730,845 | 4.470 | 2019-01-08 |
| 1405 | 2019-01-09 | 156,500 | 17,000 | 0.01 | 1,579,020,812 | 704,250 | 4.500 | 2019-01-07 |
| 1406 | 2019-01-08 | 139,500 | 19,500 | 0.01 | 1,579,020,812 | 619,380 | 4.440 | 2019-01-04 |
| 1407 | 2019-01-04 | 120,000 | -6,500 | 0.01 | 1,579,020,812 | 529,200 | 4.410 | 2019-01-02 |
| 1408 | 2019-01-03 | 126,500 | 5,000 | 0.01 | 1,579,020,812 | 559,130 | 4.420 | 2018-12-28 |
| 1409 | 2019-01-02 | 121,500 | 1,500 | 0.01 | 1,579,020,812 | 535,815 | 4.410 | 2018-12-27 |
| 1410 | 2018-12-28 | 120,000 | -38,000 | 0.01 | 1,579,020,812 | 529,200 | 4.410 | 2018-12-21 |
| 1411 | 2018-12-27 | 158,000 | 7,408 | 0.01 | 1,579,020,812 | 709,420 | 4.490 | 2018-12-20 |
| 1412 | 2018-12-21 | 150,592 | -74,500 | 0.01 | 1,579,020,812 | 680,676 | 4.520 | 2018-12-19 |
| 1413 | 2018-12-20 | 225,092 | -15,000 | 0.01 | 1,579,020,812 | 1,021,918 | 4.540 | 2018-12-18 |
| 1414 | 2018-12-19 | 240,092 | 36,000 | 0.02 | 1,579,020,812 | 1,099,621 | 4.580 | 2018-12-17 |
| 1415 | 2018-12-07 | 204,092 | -4,000 | 0.01 | 1,579,020,812 | 979,642 | 4.800 | 2018-12-05 |
| 1416 | 2018-12-06 | 208,092 | 4,000 | 0.01 | 1,579,020,812 | 996,761 | 4.790 | 2018-12-04 |
| 1417 | 2018-12-05 | 204,092 | -194,500 | 0.01 | 1,579,020,812 | 981,683 | 4.810 | 2018-12-03 |
| 1418 | 2018-12-04 | 398,592 | 31,000 | 0.03 | 1,579,020,812 | 1,881,354 | 4.720 | 2018-11-30 |
| 1419 | 2018-12-03 | 367,592 | 30,000 | 0.02 | 1,579,020,812 | 1,735,034 | 4.720 | 2018-11-29 |
| 1420 | 2018-11-30 | 337,592 | 40,000 | 0.02 | 1,579,020,812 | 1,600,186 | 4.740 | 2018-11-28 |
| 1421 | 2018-11-29 | 297,592 | 93,500 | 0.02 | 1,579,020,812 | 1,401,658 | 4.710 | 2018-11-27 |
| 1422 | 2018-11-28 | 204,092 | -2,000 | 0.01 | 1,579,020,812 | 957,191 | 4.690 | 2018-11-26 |
| 1423 | 2018-11-27 | 206,092 | -218,500 | 0.01 | 1,579,020,812 | 962,450 | 4.670 | 2018-11-23 |
| 1424 | 2018-11-26 | 424,592 | 49,500 | 0.03 | 1,579,020,812 | 1,995,582 | 4.700 | 2018-11-22 |
| 1425 | 2018-11-23 | 375,092 | 71,000 | 0.02 | 1,579,020,812 | 1,770,434 | 4.720 | 2018-11-21 |
| 1426 | 2018-11-22 | 304,092 | 38,000 | 0.02 | 1,579,020,812 | 1,420,110 | 4.670 | 2018-11-20 |
| 1427 | 2018-11-21 | 266,092 | 31,000 | 0.02 | 1,579,020,812 | 1,261,276 | 4.740 | 2018-11-19 |
| 1428 | 2018-11-20 | 235,092 | 31,000 | 0.01 | 1,579,020,812 | 1,097,880 | 4.670 | 2018-11-16 |
| 1429 | 2018-11-13 | 204,092 | -2,000 | 0.01 | 1,579,020,812 | 920,455 | 4.510 | 2018-11-09 |
| 1430 | 2018-11-12 | 206,092 | 2,000 | 0.01 | 1,579,020,812 | 956,267 | 4.640 | 2018-11-08 |
| 1431 | 2018-11-08 | 204,092 | -126,846 | 0.01 | 1,579,020,812 | 942,905 | 4.620 | 2018-11-06 |
| 1432 | 2018-11-07 | 330,938 | -82,500 | 0.02 | 1,579,020,812 | 1,528,934 | 4.620 | 2018-11-05 |
| 1433 | 2018-11-06 | 413,438 | 102,846 | 0.03 | 1,579,020,812 | 1,930,755 | 4.670 | 2018-11-02 |
| 1434 | 2018-11-05 | 310,592 | 14,000 | 0.02 | 1,579,020,812 | 1,416,300 | 4.560 | 2018-11-01 |
| 1435 | 2018-11-02 | 296,592 | -17,500 | 0.02 | 1,579,020,812 | 1,343,562 | 4.530 | 2018-10-31 |
| 1436 | 2018-11-01 | 314,092 | -20,500 | 0.02 | 1,579,020,812 | 1,403,991 | 4.470 | 2018-10-30 |
| 1437 | 2018-10-31 | 334,592 | 94,000 | 0.02 | 1,579,020,812 | 1,485,588 | 4.440 | 2018-10-29 |
| 1438 | 2018-10-30 | 240,592 | -203,000 | 0.02 | 1,579,020,812 | 1,075,446 | 4.470 | 2018-10-26 |
| 1439 | 2018-10-29 | 443,592 | 85,000 | 0.03 | 1,579,020,812 | 1,951,805 | 4.400 | 2018-10-25 |
| 1440 | 2018-10-26 | 358,592 | 7,000 | 0.02 | 1,579,020,812 | 1,588,563 | 4.430 | 2018-10-24 |
| 1441 | 2018-10-25 | 351,592 | 96,000 | 0.02 | 1,579,020,812 | 1,550,521 | 4.410 | 2018-10-23 |
| 1442 | 2018-10-24 | 255,592 | -128,525 | 0.02 | 1,579,020,812 | 1,157,832 | 4.530 | 2018-10-22 |
| 1443 | 2018-10-23 | 384,117 | 26,500 | 0.02 | 1,579,020,812 | 1,701,638 | 4.430 | 2018-10-19 |
| 1444 | 2018-10-22 | 357,617 | -32,000 | 0.02 | 1,579,020,812 | 1,548,482 | 4.330 | 2018-10-18 |
| 1445 | 2018-10-19 | 389,617 | -165,500 | 0.02 | 1,579,020,812 | 1,690,938 | 4.340 | 2018-10-16 |
| 1446 | 2018-10-18 | 555,117 | -23,500 | 0.04 | 1,579,020,812 | 2,414,759 | 4.350 | 2018-10-15 |
| 1447 | 2018-10-16 | 578,617 | -24,000 | 0.04 | 1,579,020,812 | 2,540,129 | 4.390 | 2018-10-12 |
| 1448 | 2018-10-15 | 602,617 | 253,500 | 0.04 | 1,579,020,812 | 2,603,305 | 4.320 | 2018-10-11 |
| 1449 | 2018-10-12 | 349,117 | 40,635 | 0.02 | 1,579,020,812 | 1,574,518 | 4.510 | 2018-10-10 |
| 1450 | 2018-10-11 | 308,482 | -3,000 | 0.02 | 1,579,020,812 | 1,391,254 | 4.510 | 2018-10-09 |
| 1451 | 2018-10-10 | 311,482 | -121,500 | 0.02 | 1,579,020,812 | 1,398,554 | 4.490 | 2018-10-08 |
| 1452 | 2018-10-09 | 432,982 | 162,500 | 0.03 | 1,579,020,812 | 1,939,759 | 4.480 | 2018-10-05 |
| 1453 | 2018-10-08 | 270,482 | -77,000 | 0.02 | 1,579,020,812 | 1,211,759 | 4.480 | 2018-10-04 |
| 1454 | 2018-10-05 | 347,482 | -19,500 | 0.02 | 1,579,020,812 | 1,587,993 | 4.570 | 2018-10-03 |
| 1455 | 2018-10-04 | 366,982 | -100,000 | 0.02 | 1,579,020,812 | 1,684,447 | 4.590 | 2018-10-02 |
| 1456 | 2018-10-03 | 466,982 | 175,500 | 0.03 | 1,579,020,812 | 2,194,815 | 4.700 | 2018-09-28 |
| 1457 | 2018-10-02 | 291,482 | -11,000 | 0.02 | 1,579,020,812 | 1,413,688 | 4.850 | 2018-09-27 |
| 1458 | 2018-09-28 | 302,482 | -58,500 | 0.02 | 1,579,020,812 | 1,460,988 | 4.830 | 2018-09-26 |
| 1459 | 2018-09-27 | 360,982 | -18,000 | 0.02 | 1,579,020,812 | 1,711,055 | 4.740 | 2018-09-24 |
| 1460 | 2018-09-26 | 378,982 | 8,500 | 0.02 | 1,579,020,812 | 1,807,744 | 4.770 | 2018-09-21 |
| 1461 | 2018-09-24 | 370,482 | -5,500 | 0.02 | 1,579,020,812 | 1,744,970 | 4.710 | 2018-09-20 |
| 1462 | 2018-09-21 | 375,982 | 90,000 | 0.02 | 1,579,020,812 | 1,785,915 | 4.750 | 2018-09-19 |
| 1463 | 2018-09-20 | 285,982 | -61,500 | 0.02 | 1,579,020,812 | 1,341,256 | 4.690 | 2018-09-18 |
| 1464 | 2018-09-19 | 347,482 | -7,500 | 0.02 | 1,579,020,812 | 1,605,367 | 4.620 | 2018-09-17 |
| 1465 | 2018-09-18 | 354,982 | 191,000 | 0.02 | 1,579,020,812 | 1,643,567 | 4.630 | 2018-09-14 |
| 1466 | 2018-09-17 | 163,982 | -47,000 | 0.01 | 1,579,020,812 | 754,317 | 4.600 | 2018-09-13 |
| 1467 | 2018-09-14 | 210,982 | -38,000 | 0.01 | 1,579,020,812 | 962,078 | 4.560 | 2018-09-12 |
| 1468 | 2018-09-13 | 248,982 | 1,000 | 0.02 | 1,579,020,812 | 1,145,317 | 4.600 | 2018-09-11 |
| 1469 | 2018-09-12 | 247,982 | 14,000 | 0.02 | 1,579,020,812 | 1,145,677 | 4.620 | 2018-09-10 |
| 1470 | 2018-09-11 | 233,982 | 8,000 | 0.01 | 1,579,020,812 | 1,109,075 | 4.740 | 2018-09-07 |
| 1471 | 2018-09-10 | 225,982 | 890 | 0.01 | 1,579,020,812 | 1,066,635 | 4.720 | 2018-09-06 |
| 1472 | 2018-09-07 | 225,092 | 19,500 | 0.01 | 1,579,020,812 | 1,069,187 | 4.750 | 2018-09-05 |
| 1473 | 2018-09-06 | 205,592 | -172,500 | 0.01 | 1,579,020,812 | 990,953 | 4.820 | 2018-09-04 |
| 1474 | 2018-09-05 | 378,092 | -6,000 | 0.02 | 1,579,020,812 | 1,803,499 | 4.770 | 2018-09-03 |
| 1475 | 2018-09-04 | 384,092 | 23,500 | 0.02 | 1,579,020,812 | 1,839,801 | 4.790 | 2018-08-31 |
| 1476 | 2018-09-03 | 360,592 | 20,500 | 0.02 | 1,579,020,812 | 1,741,659 | 4.830 | 2018-08-30 |
| 1477 | 2018-08-31 | 340,092 | 15,500 | 0.02 | 1,579,020,812 | 1,663,050 | 4.890 | 2018-08-29 |
| 1478 | 2018-08-30 | 324,592 | 30,363 | 0.02 | 1,579,020,812 | 1,590,501 | 4.900 | 2018-08-28 |
| 1479 | 2018-08-29 | 294,229 | 46,000 | 0.02 | 1,579,020,812 | 1,447,607 | 4.920 | 2018-08-27 |
| 1480 | 2018-08-28 | 248,229 | -214,150 | 0.02 | 1,579,020,812 | 1,198,946 | 4.830 | 2018-08-24 |
| 1481 | 2018-08-27 | 462,379 | 38,000 | 0.03 | 1,579,020,812 | 2,233,291 | 4.830 | 2018-08-23 |
| 1482 | 2018-08-24 | 424,379 | 20,934 | 0.03 | 1,579,020,812 | 2,058,238 | 4.850 | 2018-08-22 |
| 1483 | 2018-08-23 | 403,445 | 39,499 | 0.03 | 1,579,020,812 | 1,932,502 | 4.790 | 2018-08-21 |
| 1484 | 2018-08-22 | 363,946 | 15,000 | 0.02 | 1,579,020,812 | 1,721,465 | 4.730 | 2018-08-20 |
| 1485 | 2018-08-21 | 348,946 | 25,500 | 0.02 | 1,579,020,812 | 1,636,557 | 4.690 | 2018-08-17 |
| 1486 | 2018-08-20 | 323,446 | 119,354 | 0.02 | 1,579,020,812 | 1,520,196 | 4.700 | 2018-08-16 |
| 1487 | 2018-08-17 | 204,092 | -155,960 | 0.01 | 1,579,020,812 | 969,437 | 4.750 | 2018-08-15 |
| 1488 | 2018-08-16 | 360,052 | 102,249 | 0.02 | 1,579,020,812 | 1,757,054 | 4.880 | 2018-08-14 |
| 1489 | 2018-08-15 | 257,803 | 51,000 | 0.02 | 1,579,020,812 | 1,268,391 | 4.920 | 2018-08-13 |
| 1490 | 2018-08-14 | 206,803 | -1,789 | 0.01 | 1,579,020,812 | 1,031,947 | 4.990 | 2018-08-10 |
| 1491 | 2018-08-13 | 208,592 | -156,603 | 0.01 | 1,579,020,812 | 1,042,960 | 5.000 | 2018-08-09 |
| 1492 | 2018-08-10 | 365,195 | 80,696 | 0.02 | 1,579,020,812 | 1,785,804 | 4.890 | 2018-08-08 |
| 1493 | 2018-08-09 | 284,499 | 66,407 | 0.02 | 1,579,020,812 | 1,391,200 | 4.890 | 2018-08-07 |
| 1494 | 2018-08-08 | 218,092 | 13,500 | 0.01 | 1,579,020,812 | 1,055,565 | 4.840 | 2018-08-06 |
| 1495 | 2018-08-07 | 204,592 | -20,000 | 0.01 | 1,579,020,812 | 992,271 | 4.850 | 2018-08-03 |
| 1496 | 2018-08-06 | 224,592 | 1,000 | 0.01 | 1,579,020,812 | 1,089,271 | 4.850 | 2018-08-02 |
| 1497 | 2018-08-03 | 223,592 | 7,000 | 0.01 | 1,579,020,812 | 1,102,309 | 4.930 | 2018-08-01 |
| 1498 | 2018-08-02 | 216,592 | -9,500 | 0.01 | 1,579,020,812 | 1,080,794 | 4.990 | 2018-07-31 |
| 1499 | 2018-08-01 | 226,092 | 21,500 | 0.01 | 1,579,020,812 | 1,134,982 | 5.020 | 2018-07-30 |
| 1500 | 2018-07-31 | 204,592 | 500 | 0.01 | 1,579,020,812 | 1,022,960 | 5.000 | 2018-07-27 |
| 1501 | 2018-07-27 | 204,092 | 26,500 | 0.01 | 1,579,020,812 | 1,026,583 | 5.030 | 2018-07-25 |
| 1502 | 2018-07-26 | 177,592 | 19,500 | 0.01 | 1,579,020,812 | 891,512 | 5.020 | 2018-07-24 |
| 1503 | 2018-07-25 | 158,092 | -37,500 | 0.01 | 1,579,020,812 | 788,879 | 4.990 | 2018-07-23 |
| 1504 | 2018-07-24 | 195,592 | -70,000 | 0.01 | 1,579,020,812 | 966,224 | 4.940 | 2018-07-20 |
| 1505 | 2018-07-23 | 265,592 | 55,682 | 0.02 | 1,579,020,812 | 1,272,186 | 4.790 | 2018-07-19 |
| 1506 | 2018-07-20 | 209,910 | -11,000 | 0.01 | 1,579,020,812 | 1,003,370 | 4.780 | 2018-07-18 |
| 1507 | 2018-07-19 | 220,910 | -31,607 | 0.01 | 1,579,020,812 | 1,060,368 | 4.800 | 2018-07-17 |
| 1508 | 2018-07-18 | 252,517 | -64,500 | 0.02 | 1,579,020,812 | 1,209,556 | 4.790 | 2018-07-16 |
| 1509 | 2018-07-17 | 317,017 | -4,500 | 0.02 | 1,579,020,812 | 1,540,703 | 4.860 | 2018-07-13 |
| 1510 | 2018-07-16 | 321,517 | 21,336 | 0.02 | 1,579,020,812 | 1,562,573 | 4.860 | 2018-07-12 |
| 1511 | 2018-07-13 | 300,181 | 33,932 | 0.02 | 1,579,020,812 | 1,443,871 | 4.810 | 2018-07-11 |
| 1512 | 2018-07-12 | 266,249 | -5,500 | 0.02 | 1,579,020,812 | 1,304,620 | 4.900 | 2018-07-10 |
| 1513 | 2018-07-11 | 271,749 | 85,753 | 0.02 | 1,579,020,812 | 1,317,983 | 4.850 | 2018-07-09 |
| 1514 | 2018-07-10 | 185,996 | 12,904 | 0.01 | 1,579,020,812 | 881,621 | 4.740 | 2018-07-06 |
| 1515 | 2018-07-09 | 173,092 | 17,000 | 0.01 | 1,579,020,812 | 818,725 | 4.730 | 2018-07-05 |
| 1516 | 2018-07-06 | 156,092 | -9,966 | 0.01 | 1,579,020,812 | 747,681 | 4.790 | 2018-07-04 |
| 1517 | 2018-07-05 | 166,058 | -192,000 | 0.01 | 1,579,020,812 | 802,060 | 4.830 | 2018-07-03 |
| 1518 | 2018-07-04 | 358,058 | 32,000 | 0.02 | 1,579,020,812 | 1,786,709 | 4.990 | 2018-06-29 |
| 1519 | 2018-07-03 | 326,058 | -2,500 | 0.02 | 1,579,020,812 | 1,600,945 | 4.910 | 2018-06-28 |
| 1520 | 2018-06-29 | 328,558 | -18,500 | 0.02 | 1,579,020,812 | 1,586,935 | 4.830 | 2018-06-27 |
| 1521 | 2018-06-28 | 347,058 | 61,307 | 0.02 | 1,579,020,812 | 1,745,702 | 5.030 | 2018-06-26 |
| 1522 | 2018-06-27 | 285,751 | 127,159 | 0.02 | 1,579,020,812 | 1,457,330 | 5.100 | 2018-06-25 |
| 1523 | 2018-06-26 | 158,592 | 500 | 0.01 | 1,579,020,812 | 824,678 | 5.200 | 2018-06-22 |
| 1524 | 2018-06-25 | 158,092 | 1,000 | 0.01 | 1,579,020,812 | 818,917 | 5.180 | 2018-06-21 |
| 1525 | 2018-06-22 | 157,092 | 1,000 | 0.01 | 1,579,020,812 | 834,159 | 5.310 | 2018-06-20 |
| 1526 | 2018-06-20 | 156,092 | -160,000 | 0.01 | 1,579,020,812 | 858,506 | 5.500 | 2018-06-15 |
| 1527 | 2018-06-15 | 316,092 | -32,000 | 0.02 | 1,579,020,812 | 1,773,276 | 5.610 | 2018-06-13 |
| 1528 | 2018-06-14 | 348,092 | -31,000 | 0.02 | 1,579,020,812 | 1,966,720 | 5.650 | 2018-06-12 |
| 1529 | 2018-06-13 | 379,092 | 70,500 | 0.02 | 1,579,020,812 | 2,157,033 | 5.690 | 2018-06-11 |
| 1530 | 2018-06-12 | 308,592 | -318,500 | 0.02 | 1,579,020,812 | 1,762,060 | 5.710 | 2018-06-08 |
| 1531 | 2018-06-11 | 627,092 | 184,000 | 0.04 | 1,579,020,812 | 3,637,134 | 5.800 | 2018-06-07 |
| 1532 | 2018-06-08 | 443,092 | 145,000 | 0.03 | 1,579,020,812 | 2,552,210 | 5.760 | 2018-06-06 |
| 1533 | 2018-06-07 | 298,092 | -67,500 | 0.02 | 1,579,020,812 | 1,714,029 | 5.750 | 2018-06-05 |
| 1534 | 2018-06-06 | 365,592 | 209,500 | 0.02 | 1,579,020,812 | 2,105,810 | 5.760 | 2018-06-04 |
| 1535 | 2018-06-04 | 156,092 | -33,500 | 0.01 | 1,579,020,812 | 895,968 | 5.740 | 2018-05-31 |
| 1536 | 2018-06-01 | 189,592 | 33,500 | 0.01 | 1,579,020,812 | 1,059,819 | 5.590 | 2018-05-30 |
| 1537 | 2018-05-29 | 156,092 | -792,180 | 0.01 | 1,579,020,812 | 892,846 | 5.720 | 2018-05-25 |
| 1538 | 2018-05-28 | 948,272 | 781,000 | 0.06 | 1,579,020,812 | 5,433,599 | 5.730 | 2018-05-24 |
| 1539 | 2018-05-25 | 167,272 | 5,000 | 0.01 | 1,579,020,812 | 961,814 | 5.750 | 2018-05-23 |
| 1540 | 2018-05-24 | 162,272 | -103,500 | 0.01 | 1,579,020,812 | 944,423 | 5.820 | 2018-05-21 |
| 1541 | 2018-05-23 | 265,772 | 95,500 | 0.02 | 1,579,020,812 | 1,549,451 | 5.830 | 2018-05-18 |
| 1542 | 2018-05-21 | 170,272 | -77,000 | 0.01 | 1,579,020,812 | 989,280 | 5.810 | 2018-05-17 |
| 1543 | 2018-05-18 | 247,272 | -44,000 | 0.02 | 1,579,020,812 | 1,451,487 | 5.870 | 2018-05-16 |
| 1544 | 2018-05-17 | 291,272 | 47,500 | 0.02 | 1,579,020,812 | 1,689,378 | 5.800 | 2018-05-15 |
| 1545 | 2018-05-16 | 243,772 | -11,000 | 0.02 | 1,579,020,812 | 1,418,753 | 5.820 | 2018-05-14 |
| 1546 | 2018-05-15 | 254,772 | 19,000 | 0.02 | 1,579,020,812 | 1,470,034 | 5.770 | 2018-05-11 |
| 1547 | 2018-05-14 | 235,772 | 72,000 | 0.01 | 1,579,020,812 | 1,353,331 | 5.740 | 2018-05-10 |
| 1548 | 2018-05-11 | 163,772 | -500 | 0.01 | 1,579,020,812 | 936,776 | 5.720 | 2018-05-09 |
| 1549 | 2018-05-10 | 164,272 | 5,500 | 0.01 | 1,579,020,812 | 944,564 | 5.750 | 2018-05-08 |
| 1550 | 2018-05-09 | 158,772 | -2,500 | 0.01 | 1,579,020,812 | 912,939 | 5.750 | 2018-05-07 |
| 1551 | 2018-05-08 | 161,272 | -17,500 | 0.01 | 1,579,020,812 | 925,701 | 5.740 | 2018-05-04 |
| 1552 | 2018-05-07 | 178,772 | -84,500 | 0.01 | 1,579,020,812 | 1,029,727 | 5.760 | 2018-05-03 |
| 1553 | 2018-05-04 | 263,272 | 104,680 | 0.02 | 1,579,020,812 | 1,532,243 | 5.820 | 2018-05-02 |
| 1554 | 2018-05-03 | 158,592 | -44,000 | 0.01 | 1,579,020,812 | 946,794 | 5.970 | 2018-04-30 |
| 1555 | 2018-05-02 | 202,592 | -111,000 | 0.01 | 1,579,020,812 | 1,175,034 | 5.800 | 2018-04-27 |
| 1556 | 2018-04-30 | 313,592 | 31,000 | 0.02 | 1,579,020,812 | 1,878,416 | 5.990 | 2018-04-26 |
| 1557 | 2018-04-27 | 282,592 | 1,000 | 0.02 | 1,579,020,812 | 1,698,378 | 6.010 | 2018-04-25 |
| 1558 | 2018-04-26 | 281,592 | 122,000 | 0.02 | 1,579,020,812 | 1,709,263 | 6.070 | 2018-04-24 |
| 1559 | 2018-04-25 | 159,592 | -1,500 | 0.01 | 1,579,020,812 | 954,360 | 5.980 | 2018-04-23 |
| 1560 | 2018-04-24 | 161,092 | 1,000 | 0.01 | 1,579,020,812 | 963,330 | 5.980 | 2018-04-20 |
| 1561 | 2018-04-23 | 160,092 | -3,000 | 0.01 | 1,579,020,812 | 974,960 | 6.090 | 2018-04-19 |
| 1562 | 2018-04-20 | 163,092 | 2,500 | 0.01 | 1,579,020,812 | 988,338 | 6.060 | 2018-04-18 |
| 1563 | 2018-04-19 | 160,592 | -11,000 | 0.01 | 1,579,020,812 | 971,582 | 6.050 | 2018-04-17 |
| 1564 | 2018-04-18 | 171,592 | 15,000 | 0.01 | 1,579,020,812 | 1,039,848 | 6.060 | 2018-04-16 |
| 1565 | 2018-04-17 | 156,592 | 500 | 0.01 | 1,579,020,812 | 967,739 | 6.180 | 2018-04-13 |
| 1566 | 2018-04-16 | 156,092 | -500 | 0.01 | 1,579,020,812 | 969,331 | 6.210 | 2018-04-12 |
| 1567 | 2018-04-13 | 156,592 | 500 | 0.01 | 1,579,020,812 | 978,700 | 6.250 | 2018-04-11 |
| 1568 | 2018-04-12 | 156,092 | -447,500 | 0.01 | 1,579,020,812 | 967,770 | 6.200 | 2018-04-10 |
| 1569 | 2018-04-11 | 603,592 | 40,500 | 0.04 | 1,579,020,812 | 3,657,768 | 6.060 | 2018-04-09 |
| 1570 | 2018-04-10 | 563,092 | -37,000 | 0.04 | 1,579,020,812 | 3,384,183 | 6.010 | 2018-04-06 |
| 1571 | 2018-04-09 | 600,092 | 151,000 | 0.04 | 1,579,020,812 | 3,606,553 | 6.010 | 2018-04-04 |
| 1572 | 2018-04-06 | 449,092 | 285,800 | 0.03 | 1,579,020,812 | 2,752,934 | 6.130 | 2018-04-03 |
| 1573 | 2018-04-04 | 163,292 | -5,800 | 0.01 | 1,579,020,812 | 996,081 | 6.100 | 2018-03-29 |
| 1574 | 2018-04-03 | 169,092 | -8,000 | 0.01 | 1,579,020,812 | 1,023,007 | 6.050 | 2018-03-28 |
| 1575 | 2018-03-29 | 177,092 | 17,500 | 0.01 | 1,579,020,812 | 1,094,429 | 6.180 | 2018-03-27 |
| 1576 | 2018-03-28 | 159,592 | 104,000 | 0.01 | 1,579,020,812 | 979,895 | 6.140 | 2018-03-26 |
| 1577 | 2018-03-27 | 55,592 | 38,500 | 0.00 | 1,579,020,812 | 344,114 | 6.190 | 2018-03-23 |
| 1578 | 2018-03-26 | 17,092 | 15,500 | 0.00 | 1,579,020,812 | 107,167 | 6.270 | 2018-03-22 |
| 1579 | 2018-03-23 | 1,592 | -161,500 | 0.00 | 1,579,020,812 | 10,141 | 6.370 | 2018-03-21 |
| 1580 | 2018-03-22 | 163,092 | -6,000 | 0.01 | 1,579,020,812 | 1,048,682 | 6.430 | 2018-03-20 |
| 1581 | 2018-03-21 | 169,092 | 70,000 | 0.01 | 1,579,020,812 | 1,087,262 | 6.430 | 2018-03-19 |
| 1582 | 2018-03-20 | 99,092 | -48,000 | 0.01 | 1,579,020,812 | 680,762 | 6.870 | 2018-03-16 |
| 1583 | 2018-03-19 | 147,092 | 1,000 | 0.01 | 1,579,020,812 | 1,007,580 | 6.850 | 2018-03-15 |
| 1584 | 2018-03-16 | 146,092 | 26,000 | 0.01 | 1,579,020,812 | 990,504 | 6.780 | 2018-03-14 |
| 1585 | 2018-03-13 | 120,092 | -26,500 | 0.01 | 1,579,020,812 | 801,014 | 6.670 | 2018-03-09 |
| 1586 | 2018-03-09 | 146,592 | -500 | 0.01 | 1,579,020,812 | 961,644 | 6.560 | 2018-03-07 |
| 1587 | 2018-03-08 | 147,092 | 10,000 | 0.01 | 1,579,020,812 | 969,336 | 6.590 | 2018-03-06 |
| 1588 | 2018-03-07 | 137,092 | -13,500 | 0.01 | 1,579,020,812 | 891,098 | 6.500 | 2018-03-05 |
| 1589 | 2018-03-06 | 150,592 | 84,500 | 0.01 | 1,579,020,812 | 989,389 | 6.570 | 2018-03-02 |
| 1590 | 2018-03-05 | 66,092 | 6,500 | 0.00 | 1,579,020,812 | 442,816 | 6.700 | 2018-03-01 |
| 1591 | 2018-03-02 | 59,592 | -22,500 | 0.00 | 1,579,020,812 | 392,711 | 6.590 | 2018-02-28 |
| 1592 | 2018-03-01 | 82,092 | -8,000 | 0.01 | 1,579,020,812 | 543,449 | 6.620 | 2018-02-27 |
| 1593 | 2018-02-28 | 90,092 | -500 | 0.01 | 1,579,020,812 | 607,220 | 6.740 | 2018-02-26 |
| 1594 | 2018-02-27 | 90,592 | 31,000 | 0.01 | 1,579,020,812 | 612,402 | 6.760 | 2018-02-23 |
| 1595 | 2018-02-23 | 59,592 | -3,500 | 0.00 | 1,579,020,812 | 402,842 | 6.760 | 2018-02-21 |
| 1596 | 2018-02-22 | 63,092 | -22,500 | 0.00 | 1,579,020,812 | 417,669 | 6.620 | 2018-02-20 |
| 1597 | 2018-02-21 | 85,592 | -12,500 | 0.01 | 1,579,020,812 | 563,195 | 6.580 | 2018-02-14 |
| 1598 | 2018-02-20 | 98,092 | 23,500 | 0.01 | 1,579,020,812 | 634,655 | 6.470 | 2018-02-13 |
| 1599 | 2018-02-14 | 74,592 | -3,500 | 0.00 | 1,579,020,812 | 475,897 | 6.380 | 2018-02-12 |
| 1600 | 2018-02-13 | 78,092 | -183,500 | 0.00 | 1,579,020,812 | 495,884 | 6.350 | 2018-02-09 |
| 1601 | 2018-02-12 | 261,592 | 148,500 | 0.02 | 1,579,020,812 | 1,744,819 | 6.670 | 2018-02-08 |
| 1602 | 2018-02-09 | 113,092 | 31,000 | 0.01 | 1,579,020,812 | 757,716 | 6.700 | 2018-02-07 |
| 1603 | 2018-02-08 | 82,092 | -142,180 | 0.01 | 1,579,020,812 | 557,405 | 6.790 | 2018-02-06 |
| 1604 | 2018-02-07 | 224,272 | -16,000 | 0.01 | 1,579,020,812 | 1,625,972 | 7.250 | 2018-02-05 |
| 1605 | 2018-02-06 | 240,272 | 483 | 0.02 | 1,579,020,812 | 1,727,556 | 7.190 | 2018-02-02 |
| 1606 | 2018-02-05 | 239,789 | -5,500 | 0.02 | 1,579,020,812 | 1,712,093 | 7.140 | 2018-02-01 |
| 1607 | 2018-02-02 | 245,289 | 84,500 | 0.02 | 1,579,020,812 | 1,763,628 | 7.190 | 2018-01-31 |
| 1608 | 2018-02-01 | 160,789 | 89,800 | 0.01 | 1,579,020,812 | 1,130,347 | 7.030 | 2018-01-30 |
| 1609 | 2018-01-31 | 70,989 | -38,631 | 0.00 | 1,579,020,812 | 523,189 | 7.370 | 2018-01-29 |
| 1610 | 2018-01-30 | 109,620 | -10,000 | 0.01 | 1,579,020,812 | 822,150 | 7.500 | 2018-01-26 |
| 1611 | 2018-01-29 | 119,620 | 22,028 | 0.01 | 1,579,020,812 | 861,264 | 7.200 | 2018-01-25 |
| 1612 | 2018-01-26 | 97,592 | 19,968 | 0.01 | 1,579,020,812 | 723,157 | 7.410 | 2018-01-24 |
| 1613 | 2018-01-25 | 77,624 | -2,468 | 0.00 | 1,579,020,812 | 571,313 | 7.360 | 2018-01-23 |
| 1614 | 2018-01-24 | 80,092 | -165,500 | 0.01 | 1,579,020,812 | 563,047 | 7.030 | 2018-01-22 |
| 1615 | 2018-01-23 | 245,592 | -2,500 | 0.02 | 1,579,020,812 | 1,687,217 | 6.870 | 2018-01-19 |
| 1616 | 2018-01-22 | 248,092 | 19,000 | 0.02 | 1,579,020,812 | 1,674,621 | 6.750 | 2018-01-18 |
| 1617 | 2018-01-19 | 229,092 | 147,000 | 0.01 | 1,579,020,812 | 1,521,171 | 6.640 | 2018-01-17 |
| 1618 | 2018-01-18 | 82,092 | 2,000 | 0.01 | 1,579,020,812 | 540,165 | 6.580 | 2018-01-16 |
| 1619 | 2018-01-17 | 80,092 | -172,500 | 0.01 | 1,579,020,812 | 522,200 | 6.520 | 2018-01-15 |
| 1620 | 2018-01-16 | 252,592 | 12,000 | 0.02 | 1,579,020,812 | 1,662,055 | 6.580 | 2018-01-12 |
| 1621 | 2018-01-15 | 240,592 | -33,500 | 0.02 | 1,579,020,812 | 1,568,660 | 6.520 | 2018-01-11 |
| 1622 | 2018-01-12 | 274,092 | -9,000 | 0.02 | 1,579,020,812 | 1,795,303 | 6.550 | 2018-01-10 |
| 1623 | 2018-01-11 | 283,092 | 33,000 | 0.02 | 1,579,020,812 | 1,831,605 | 6.470 | 2018-01-09 |
| 1624 | 2018-01-10 | 250,092 | 39,500 | 0.02 | 1,579,020,812 | 1,618,095 | 6.470 | 2018-01-08 |
| 1625 | 2018-01-09 | 210,592 | -14,500 | 0.01 | 1,579,020,812 | 1,349,895 | 6.410 | 2018-01-05 |
| 1626 | 2018-01-08 | 225,092 | 25,000 | 0.01 | 1,579,020,812 | 1,440,589 | 6.400 | 2018-01-04 |
| 1627 | 2018-01-05 | 200,092 | -82,397 | 0.01 | 1,579,020,812 | 1,270,584 | 6.350 | 2018-01-03 |
| 1628 | 2018-01-04 | 282,489 | 81,500 | 0.02 | 1,579,020,812 | 1,779,681 | 6.300 | 2018-01-02 |
| 1629 | 2018-01-03 | 200,989 | 104,500 | 0.01 | 1,579,020,812 | 1,250,152 | 6.220 | 2017-12-29 |
| 1630 | 2018-01-02 | 96,489 | -47,103 | 0.01 | 1,579,020,812 | 597,267 | 6.190 | 2017-12-28 |
| 1631 | 2017-12-29 | 143,592 | 1,000 | 0.01 | 1,579,020,812 | 887,399 | 6.180 | 2017-12-27 |
| 1632 | 2017-12-27 | 142,592 | -1,000 | 0.01 | 1,579,020,812 | 879,793 | 6.170 | 2017-12-21 |
| 1633 | 2017-12-22 | 143,592 | 11,500 | 0.01 | 1,579,020,812 | 885,963 | 6.170 | 2017-12-20 |
| 1634 | 2017-12-21 | 132,092 | 12,500 | 0.01 | 1,579,020,812 | 812,366 | 6.150 | 2017-12-19 |
| 1635 | 2017-12-20 | 119,592 | 5,000 | 0.01 | 1,579,020,812 | 734,295 | 6.140 | 2017-12-18 |
| 1636 | 2017-12-19 | 114,592 | -14,500 | 0.01 | 1,579,020,812 | 708,179 | 6.180 | 2017-12-15 |
| 1637 | 2017-12-18 | 129,092 | 47,500 | 0.01 | 1,579,020,812 | 795,207 | 6.160 | 2017-12-14 |
| 1638 | 2017-12-15 | 81,592 | 63,000 | 0.01 | 1,579,020,812 | 503,423 | 6.170 | 2017-12-13 |
| 1639 | 2017-12-14 | 18,592 | -26,000 | 0.00 | 1,579,020,812 | 113,597 | 6.110 | 2017-12-12 |
| 1640 | 2017-12-13 | 44,592 | 4,500 | 0.00 | 1,579,020,812 | 272,457 | 6.110 | 2017-12-11 |
| 1641 | 2017-12-11 | 40,092 | -19,500 | 0.00 | 1,579,020,812 | 242,557 | 6.050 | 2017-12-07 |
| 1642 | 2017-12-08 | 59,592 | -21,000 | 0.00 | 1,579,020,812 | 361,128 | 6.060 | 2017-12-06 |
| 1643 | 2017-12-06 | 80,592 | -31,000 | 0.01 | 1,579,020,812 | 496,447 | 6.160 | 2017-12-04 |
| 1644 | 2017-12-05 | 111,592 | 2,000 | 0.01 | 1,579,020,812 | 686,291 | 6.150 | 2017-12-01 |
| 1645 | 2017-12-04 | 109,592 | -70,500 | 0.01 | 1,579,020,812 | 673,991 | 6.150 | 2017-11-30 |
| 1646 | 2017-12-01 | 180,092 | 6,000 | 0.01 | 1,579,020,812 | 1,107,566 | 6.150 | 2017-11-29 |
| 1647 | 2017-11-30 | 174,092 | -1,500 | 0.01 | 1,579,020,812 | 1,070,666 | 6.150 | 2017-11-28 |
| 1648 | 2017-11-29 | 175,592 | 39,000 | 0.01 | 1,579,020,812 | 1,079,891 | 6.150 | 2017-11-27 |
| 1649 | 2017-11-28 | 136,592 | -500 | 0.01 | 1,579,020,812 | 849,602 | 6.220 | 2017-11-24 |
| 1650 | 2017-11-27 | 137,092 | 57,000 | 0.01 | 1,579,020,812 | 849,970 | 6.200 | 2017-11-23 |
| 1651 | 2017-11-24 | 80,092 | 13,000 | 0.01 | 1,579,020,812 | 502,177 | 6.270 | 2017-11-22 |
| 1652 | 2017-11-23 | 67,092 | -115,500 | 0.00 | 1,579,020,812 | 416,641 | 6.210 | 2017-11-21 |
| 1653 | 2017-11-21 | 182,592 | -7,000 | 0.01 | 1,579,020,812 | 1,124,767 | 6.160 | 2017-11-17 |
| 1654 | 2017-11-20 | 189,592 | -2,500 | 0.01 | 1,579,020,812 | 1,177,366 | 6.210 | 2017-11-16 |
| 1655 | 2017-11-14 | 192,092 | 94,500 | 0.01 | 1,579,020,812 | 1,212,101 | 6.310 | 2017-11-10 |
| 1656 | 2017-11-13 | 97,592 | 32,000 | 0.01 | 1,579,020,812 | 614,830 | 6.300 | 2017-11-09 |
| 1657 | 2017-11-10 | 65,592 | -24,000 | 0.00 | 1,579,020,812 | 413,230 | 6.300 | 2017-11-08 |
| 1658 | 2017-11-09 | 89,592 | -29,000 | 0.01 | 1,579,020,812 | 565,326 | 6.310 | 2017-11-07 |
| 1659 | 2017-11-08 | 118,592 | -18,500 | 0.01 | 1,579,020,812 | 749,501 | 6.320 | 2017-11-06 |
| 1660 | 2017-11-06 | 137,092 | -3,500 | 0.01 | 1,579,020,812 | 873,276 | 6.370 | 2017-11-02 |
| 1661 | 2017-11-03 | 140,592 | 29,500 | 0.01 | 1,579,020,812 | 896,977 | 6.380 | 2017-11-01 |
| 1662 | 2017-11-02 | 111,092 | 3,500 | 0.01 | 1,579,020,812 | 703,212 | 6.330 | 2017-10-31 |
| 1663 | 2017-11-01 | 107,592 | 8,000 | 0.01 | 1,579,020,812 | 683,209 | 6.350 | 2017-10-30 |
| 1664 | 2017-10-31 | 99,592 | 24,500 | 0.01 | 1,579,020,812 | 636,393 | 6.390 | 2017-10-27 |
| 1665 | 2017-10-30 | 75,092 | 17,500 | 0.00 | 1,579,020,812 | 475,332 | 6.330 | 2017-10-26 |
| 1666 | 2017-10-27 | 57,592 | 25,500 | 0.00 | 1,579,020,812 | 368,589 | 6.400 | 2017-10-25 |
| 1667 | 2017-10-26 | 32,092 | 2,500 | 0.00 | 1,579,020,812 | 204,426 | 6.370 | 2017-10-24 |
| 1668 | 2017-10-25 | 29,592 | 28,000 | 0.00 | 1,579,020,812 | 188,797 | 6.380 | 2017-10-23 |
| 1669 | 2017-10-24 | 1,592 | -156,500 | 0.00 | 1,579,020,812 | 10,252 | 6.440 | 2017-10-20 |
| 1670 | 2017-10-23 | 158,092 | 12,500 | 0.01 | 1,579,020,812 | 1,003,884 | 6.350 | 2017-10-19 |
| 1671 | 2017-10-20 | 145,592 | 87,500 | 0.01 | 1,579,020,812 | 920,141 | 6.320 | 2017-10-18 |
| 1672 | 2017-10-19 | 58,092 | 28,500 | 0.00 | 1,579,020,812 | 367,722 | 6.330 | 2017-10-17 |
| 1673 | 2017-10-18 | 29,592 | -138,443 | 0.00 | 1,579,020,812 | 187,613 | 6.340 | 2017-10-16 |
| 1674 | 2017-10-17 | 168,035 | 59,943 | 0.01 | 1,579,020,812 | 1,067,022 | 6.350 | 2017-10-13 |
| 1675 | 2017-10-16 | 108,092 | 77,500 | 0.01 | 1,579,020,812 | 688,546 | 6.370 | 2017-10-12 |
| 1676 | 2017-10-13 | 30,592 | 19,000 | 0.00 | 1,579,020,812 | 193,953 | 6.340 | 2017-10-11 |
| 1677 | 2017-10-12 | 11,592 | -64,000 | 0.00 | 1,579,020,812 | 73,609 | 6.350 | 2017-10-10 |
| 1678 | 2017-10-11 | 75,592 | -7,500 | 0.00 | 1,579,020,812 | 483,789 | 6.400 | 2017-10-09 |
| 1679 | 2017-10-10 | 83,092 | -92,000 | 0.01 | 1,579,020,812 | 531,789 | 6.400 | 2017-10-06 |
| 1680 | 2017-10-09 | 175,092 | 33,000 | 0.01 | 1,579,020,812 | 1,131,094 | 6.460 | 2017-10-04 |
| 1681 | 2017-10-06 | 142,092 | 29,500 | 0.01 | 1,579,020,812 | 916,493 | 6.450 | 2017-10-03 |
| 1682 | 2017-10-04 | 112,592 | 500 | 0.01 | 1,579,020,812 | 716,085 | 6.360 | 2017-09-29 |
| 1683 | 2017-10-03 | 112,092 | -49,500 | 0.01 | 1,579,020,812 | 707,301 | 6.310 | 2017-09-28 |
| 1684 | 2017-09-28 | 161,592 | -9,000 | 0.01 | 1,579,020,812 | 1,016,414 | 6.290 | 2017-09-26 |
| 1685 | 2017-09-27 | 170,592 | -26,500 | 0.01 | 1,579,020,812 | 1,081,553 | 6.340 | 2017-09-25 |
| 1686 | 2017-09-25 | 197,092 | 2,000 | 0.01 | 1,579,020,812 | 1,255,476 | 6.370 | 2017-09-21 |
| 1687 | 2017-09-22 | 195,092 | 161,000 | 0.01 | 1,579,020,812 | 1,252,491 | 6.420 | 2017-09-20 |
| 1688 | 2017-09-21 | 34,092 | 1,000 | 0.00 | 1,579,020,812 | 219,212 | 6.430 | 2017-09-19 |
| 1689 | 2017-09-20 | 33,092 | 3,500 | 0.00 | 1,579,020,812 | 211,458 | 6.390 | 2017-09-18 |
| 1690 | 2017-09-19 | 29,592 | 4,000 | 0.00 | 1,579,020,812 | 187,909 | 6.350 | 2017-09-15 |
| 1691 | 2017-09-18 | 25,592 | -174,000 | 0.00 | 1,579,020,812 | 164,812 | 6.440 | 2017-09-14 |
| 1692 | 2017-09-15 | 199,592 | 20,500 | 0.01 | 1,579,020,812 | 1,281,381 | 6.420 | 2017-09-13 |
| 1693 | 2017-09-14 | 179,092 | 14,000 | 0.01 | 1,579,020,812 | 1,147,980 | 6.410 | 2017-09-12 |
| 1694 | 2017-09-13 | 165,092 | 12,000 | 0.01 | 1,579,020,812 | 1,061,542 | 6.430 | 2017-09-11 |
| 1695 | 2017-09-12 | 153,092 | 1,500 | 0.01 | 1,579,020,812 | 984,382 | 6.430 | 2017-09-08 |
| 1696 | 2017-09-11 | 151,592 | 99,977 | 0.01 | 1,579,020,812 | 964,125 | 6.360 | 2017-09-07 |
| 1697 | 2017-09-08 | 51,615 | -500 | 0.00 | 1,579,020,812 | 331,368 | 6.420 | 2017-09-06 |
| 1698 | 2017-09-07 | 52,115 | 1,000 | 0.00 | 1,579,020,812 | 338,748 | 6.500 | 2017-09-05 |
| 1699 | 2017-09-06 | 51,115 | -76,000 | 0.00 | 1,579,020,812 | 328,669 | 6.430 | 2017-09-04 |
| 1700 | 2017-09-05 | 127,115 | 3,500 | 0.01 | 1,579,020,812 | 824,976 | 6.490 | 2017-09-01 |
| 1701 | 2017-09-04 | 123,615 | -9,000 | 0.01 | 1,579,020,812 | 812,151 | 6.570 | 2017-08-31 |
| 1702 | 2017-09-01 | 132,615 | 8,600 | 0.01 | 1,579,020,812 | 861,998 | 6.500 | 2017-08-30 |
| 1703 | 2017-08-31 | 124,015 | 500 | 0.01 | 1,579,020,812 | 813,538 | 6.560 | 2017-08-29 |
| 1704 | 2017-08-30 | 123,515 | -77 | 0.01 | 1,579,020,812 | 815,199 | 6.600 | 2017-08-28 |
| 1705 | 2017-08-29 | 123,592 | -190,500 | 0.01 | 1,579,020,812 | 807,056 | 6.530 | 2017-08-25 |
| 1706 | 2017-08-28 | 314,092 | 58,000 | 0.02 | 1,579,020,812 | 2,019,612 | 6.430 | 2017-08-24 |
| 1707 | 2017-08-24 | 256,092 | 60,583 | 0.02 | 1,579,020,812 | 1,621,062 | 6.330 | 2017-08-21 |
| 1708 | 2017-08-18 | 195,509 | -4,000 | 0.01 | 1,579,020,812 | 1,270,809 | 6.500 | 2017-08-16 |
| 1709 | 2017-08-15 | 199,509 | 500 | 0.01 | 1,579,020,812 | 1,290,823 | 6.470 | 2017-08-11 |
| 1710 | 2017-08-09 | 199,009 | -1,000 | 0.01 | 1,579,020,812 | 1,315,449 | 6.610 | 2017-08-07 |
| 1711 | 2017-08-08 | 200,009 | -10,000 | 0.01 | 1,579,020,812 | 1,314,059 | 6.570 | 2017-08-04 |
| 1712 | 2017-08-07 | 210,009 | -500 | 0.01 | 1,579,020,812 | 1,388,159 | 6.610 | 2017-08-03 |
| 1713 | 2017-08-03 | 210,509 | 3,000 | 0.01 | 1,579,020,812 | 1,399,885 | 6.650 | 2017-08-01 |
| 1714 | 2017-08-02 | 207,509 | -6,500 | 0.01 | 1,579,020,812 | 1,404,836 | 6.770 | 2017-07-31 |
| 1715 | 2017-08-01 | 214,009 | -500 | 0.01 | 1,579,020,812 | 1,433,860 | 6.700 | 2017-07-28 |
| 1716 | 2017-07-31 | 214,509 | -3,500 | 0.01 | 1,579,020,812 | 1,441,500 | 6.720 | 2017-07-27 |
| 1717 | 2017-07-27 | 218,009 | -3,000 | 0.01 | 1,579,020,812 | 1,458,480 | 6.690 | 2017-07-25 |
| 1718 | 2017-07-26 | 221,009 | 2,500 | 0.01 | 1,579,020,812 | 1,487,391 | 6.730 | 2017-07-24 |
| 1719 | 2017-07-25 | 218,509 | 105,500 | 0.01 | 1,579,020,812 | 1,472,751 | 6.740 | 2017-07-21 |
| 1720 | 2017-07-24 | 113,009 | 500 | 0.01 | 1,579,020,812 | 760,551 | 6.730 | 2017-07-20 |
| 1721 | 2017-07-18 | 112,509 | 109,917 | 0.01 | 1,579,020,812 | 753,810 | 6.700 | 2017-07-14 |
| 1722 | 2017-07-17 | 2,592 | -216,500 | 0.00 | 1,579,020,812 | 17,340 | 6.690 | 2017-07-13 |
| 1723 | 2017-07-14 | 219,092 | 81,000 | 0.01 | 1,579,020,812 | 1,424,098 | 6.500 | 2017-07-12 |
| 1724 | 2017-07-13 | 138,092 | -21,000 | 0.01 | 1,579,020,812 | 883,789 | 6.400 | 2017-07-11 |
| 1725 | 2017-07-12 | 159,092 | -6,500 | 0.01 | 1,579,020,812 | 1,003,871 | 6.310 | 2017-07-10 |
| 1726 | 2017-07-11 | 165,592 | -5,000 | 0.01 | 1,579,020,812 | 1,049,853 | 6.340 | 2017-07-07 |
| 1727 | 2017-07-10 | 170,592 | 59,000 | 0.01 | 1,579,020,812 | 1,095,201 | 6.420 | 2017-07-06 |
| 1728 | 2017-07-07 | 111,592 | 23,000 | 0.01 | 1,579,020,812 | 703,030 | 6.300 | 2017-07-05 |
| 1729 | 2017-07-06 | 88,592 | -10,000 | 0.01 | 1,579,020,812 | 556,358 | 6.280 | 2017-07-04 |
| 1730 | 2017-07-05 | 98,592 | 97,000 | 0.01 | 1,579,020,812 | 619,158 | 6.280 | 2017-07-03 |
| 1731 | 2017-07-04 | 1,592 | -8,500 | 0.00 | 1,579,020,812 | 9,934 | 6.240 | 2017-06-30 |
| 1732 | 2017-07-03 | 10,092 | 5,500 | 0.00 | 1,579,020,812 | 62,772 | 6.220 | 2017-06-29 |
| 1733 | 2017-06-30 | 4,592 | -5,500 | 0.00 | 1,579,020,812 | 28,470 | 6.200 | 2017-06-28 |
| 1734 | 2017-06-29 | 10,092 | 6,000 | 0.00 | 1,579,020,812 | 62,671 | 6.210 | 2017-06-27 |
| 1735 | 2017-06-28 | 4,092 | -7,000 | 0.00 | 1,579,020,812 | 25,411 | 6.210 | 2017-06-26 |
| 1736 | 2017-06-27 | 11,092 | 1,000 | 0.00 | 1,579,020,812 | 68,659 | 6.190 | 2017-06-23 |
| 1737 | 2017-06-26 | 10,092 | -500 | 0.00 | 1,579,020,812 | 62,268 | 6.170 | 2017-06-22 |
| 1738 | 2017-06-23 | 10,592 | -1,000 | 0.00 | 1,579,020,812 | 67,789 | 6.400 | 2017-06-21 |
| 1739 | 2017-06-22 | 11,592 | 3,500 | 0.00 | 1,579,020,812 | 74,652 | 6.440 | 2017-06-20 |
| 1740 | 2017-06-21 | 8,092 | 1,000 | 0.00 | 1,579,020,812 | 51,465 | 6.360 | 2017-06-19 |
| 1741 | 2017-06-20 | 7,092 | -25,500 | 0.00 | 1,579,020,812 | 45,105 | 6.360 | 2017-06-16 |
| 1742 | 2017-06-19 | 32,592 | 29,500 | 0.00 | 1,579,020,812 | 206,633 | 6.340 | 2017-06-15 |
| 1743 | 2017-06-16 | 3,092 | -35,000 | 0.00 | 1,579,020,812 | 19,665 | 6.360 | 2017-06-14 |
| 1744 | 2017-06-15 | 38,092 | 23,000 | 0.00 | 1,579,020,812 | 242,646 | 6.370 | 2017-06-13 |
| 1745 | 2017-06-14 | 15,092 | -36,000 | 0.00 | 1,579,020,812 | 96,438 | 6.390 | 2017-06-12 |
| 1746 | 2017-06-13 | 51,092 | 3,000 | 0.00 | 1,579,020,812 | 326,989 | 6.400 | 2017-06-09 |
| 1747 | 2017-06-12 | 48,092 | 43,000 | 0.00 | 1,579,020,812 | 306,346 | 6.370 | 2017-06-08 |
| 1748 | 2017-06-09 | 5,092 | -36,000 | 0.00 | 1,579,020,812 | 32,487 | 6.380 | 2017-06-07 |
| 1749 | 2017-06-08 | 41,092 | 38,500 | 0.00 | 1,579,020,812 | 260,112 | 6.330 | 2017-06-06 |
| 1750 | 2017-06-07 | 2,592 | -40,500 | 0.00 | 1,579,020,812 | 16,356 | 6.310 | 2017-06-05 |
| 1751 | 2017-06-06 | 43,092 | -3,500 | 0.00 | 1,579,020,812 | 272,772 | 6.330 | 2017-06-02 |
| 1752 | 2017-06-05 | 46,592 | -62,000 | 0.00 | 1,579,020,812 | 293,530 | 6.300 | 2017-06-01 |
| 1753 | 2017-06-02 | 108,592 | 18,000 | 0.01 | 1,579,020,812 | 693,903 | 6.390 | 2017-05-31 |
| 1754 | 2017-06-01 | 90,592 | 18,500 | 0.01 | 1,579,020,812 | 573,447 | 6.330 | 2017-05-29 |
| 1755 | 2017-05-31 | 72,092 | 19,500 | 0.00 | 1,579,020,812 | 450,575 | 6.250 | 2017-05-26 |
| 1756 | 2017-05-29 | 52,592 | -505,000 | 0.00 | 1,579,020,812 | 327,122 | 6.220 | 2017-05-25 |
| 1757 | 2017-05-26 | 557,592 | 339,500 | 0.04 | 1,579,020,812 | 3,429,191 | 6.150 | 2017-05-24 |
| 1758 | 2017-05-25 | 218,092 | 48,500 | 0.01 | 1,579,020,812 | 1,336,904 | 6.130 | 2017-05-23 |
| 1759 | 2017-05-24 | 169,592 | 168,000 | 0.01 | 1,579,020,812 | 1,048,079 | 6.180 | 2017-05-22 |
| 1760 | 2017-05-23 | 1,592 | -265,500 | 0.00 | 1,579,020,812 | 9,823 | 6.170 | 2017-05-19 |
| 1761 | 2017-05-22 | 267,092 | -17,000 | 0.02 | 1,579,020,812 | 1,626,590 | 6.090 | 2017-05-18 |
| 1762 | 2017-05-19 | 284,092 | 37,161 | 0.02 | 1,579,020,812 | 1,741,484 | 6.130 | 2017-05-17 |
| 1763 | 2017-05-18 | 246,931 | -30,161 | 0.02 | 1,579,020,812 | 1,545,788 | 6.260 | 2017-05-16 |
| 1764 | 2017-05-17 | 277,092 | -37,350 | 0.02 | 1,579,020,812 | 1,734,596 | 6.260 | 2017-05-15 |
| 1765 | 2017-05-16 | 314,442 | -17,500 | 0.02 | 1,579,020,812 | 1,921,241 | 6.110 | 2017-05-12 |
| 1766 | 2017-05-15 | 331,942 | -481,500 | 0.02 | 1,579,020,812 | 2,044,763 | 6.160 | 2017-05-11 |
| 1767 | 2017-05-12 | 813,442 | 69,661 | 0.05 | 1,579,020,812 | 4,986,399 | 6.130 | 2017-05-10 |
| 1768 | 2017-05-11 | 743,781 | -278,000 | 0.05 | 1,579,020,812 | 4,574,253 | 6.150 | 2017-05-09 |
| 1769 | 2017-05-10 | 1,021,781 | -420,500 | 0.06 | 1,579,020,812 | 6,283,953 | 6.150 | 2017-05-08 |
| 1770 | 2017-05-09 | 1,442,281 | -345,000 | 0.09 | 1,579,020,812 | 8,927,719 | 6.190 | 2017-05-05 |
| 1771 | 2017-05-08 | 1,787,281 | -152,000 | 0.11 | 1,579,020,812 | 11,206,252 | 6.270 | 2017-05-04 |
| 1772 | 2017-05-05 | 1,939,281 | 53,500 | 0.12 | 1,579,020,812 | 12,333,827 | 6.360 | 2017-05-02 |
| 1773 | 2017-05-04 | 1,885,781 | -12,000 | 0.12 | 1,579,020,812 | 12,238,719 | 6.490 | 2017-04-28 |
| 1774 | 2017-05-02 | 1,897,781 | 2,500 | 0.12 | 1,579,020,812 | 12,240,687 | 6.450 | 2017-04-27 |
| 1775 | 2017-04-27 | 1,895,281 | -1,000 | 0.12 | 1,579,020,812 | 12,300,374 | 6.490 | 2017-04-25 |
| 1776 | 2017-04-26 | 1,896,281 | 1,000 | 0.12 | 1,579,020,812 | 12,079,310 | 6.370 | 2017-04-24 |
| 1777 | 2017-04-18 | 1,895,281 | 52,500 | 0.12 | 1,579,020,812 | 12,755,241 | 6.730 | 2017-04-12 |
| 1778 | 2017-04-13 | 1,842,781 | -52,500 | 0.12 | 1,579,020,812 | 12,438,772 | 6.750 | 2017-04-11 |
| 1779 | 2017-04-10 | 1,895,281 | -20,018 | 0.12 | 1,579,020,812 | 12,793,147 | 6.750 | 2017-04-06 |
| 1780 | 2017-04-07 | 1,915,299 | 19,518 | 0.12 | 1,579,020,812 | 13,062,339 | 6.820 | 2017-04-05 |
| 1781 | 2017-04-06 | 1,895,781 | 500 | 0.12 | 1,579,020,812 | 12,929,226 | 6.820 | 2017-04-03 |
| 1782 | 2017-04-05 | 1,895,281 | 67,000 | 0.12 | 1,579,020,812 | 12,755,241 | 6.730 | 2017-03-31 |
| 1783 | 2017-04-03 | 1,828,281 | -67,000 | 0.12 | 1,579,020,812 | 12,286,048 | 6.720 | 2017-03-30 |
| 1784 | 2017-03-31 | 1,895,281 | -16,000 | 0.12 | 1,579,020,812 | 12,868,958 | 6.790 | 2017-03-29 |
| 1785 | 2017-03-30 | 1,911,281 | -27,500 | 0.12 | 1,579,020,812 | 12,862,921 | 6.730 | 2017-03-28 |
| 1786 | 2017-03-29 | 1,938,781 | -41,500 | 0.12 | 1,579,020,812 | 13,009,221 | 6.710 | 2017-03-27 |
| 1787 | 2017-03-28 | 1,980,281 | 12,500 | 0.13 | 1,579,020,812 | 13,406,502 | 6.770 | 2017-03-24 |
| 1788 | 2017-03-27 | 1,967,781 | 14,000 | 0.12 | 1,579,020,812 | 13,420,266 | 6.820 | 2017-03-23 |
| 1789 | 2017-03-24 | 1,953,781 | -181,500 | 0.12 | 1,579,020,812 | 13,305,249 | 6.810 | 2017-03-22 |
| 1790 | 2017-03-23 | 2,135,281 | 104,500 | 0.14 | 1,579,020,812 | 14,541,264 | 6.810 | 2017-03-21 |
| 1791 | 2017-03-22 | 2,030,781 | 58,000 | 0.13 | 1,579,020,812 | 13,829,619 | 6.810 | 2017-03-20 |
| 1792 | 2017-03-21 | 1,972,781 | 77,500 | 0.12 | 1,579,020,812 | 13,276,816 | 6.730 | 2017-03-17 |
| 1793 | 2017-03-20 | 1,895,281 | -135,500 | 0.12 | 1,579,020,812 | 13,096,392 | 6.910 | 2017-03-16 |
| 1794 | 2017-03-17 | 2,030,781 | -7,500 | 0.13 | 1,579,020,812 | 13,870,234 | 6.830 | 2017-03-15 |
| 1795 | 2017-03-16 | 2,038,281 | -7,000 | 0.13 | 1,579,020,812 | 13,941,842 | 6.840 | 2017-03-14 |
| 1796 | 2017-03-15 | 2,045,281 | -1,000 | 0.13 | 1,579,020,812 | 13,928,364 | 6.810 | 2017-03-13 |
| 1797 | 2017-03-14 | 2,046,281 | 70,000 | 0.13 | 1,579,020,812 | 13,771,471 | 6.730 | 2017-03-10 |
| 1798 | 2017-03-13 | 1,976,281 | 1,651,000 | 0.13 | 1,579,020,812 | 13,438,711 | 6.800 | 2017-03-09 |
| 1799 | 2017-03-10 | 325,281 | -138,000 | 0.02 | 1,579,020,812 | 2,241,186 | 6.890 | 2017-03-08 |
| 1800 | 2017-03-09 | 463,281 | 50,000 | 0.03 | 1,579,020,812 | 3,182,740 | 6.870 | 2017-03-07 |
| 1801 | 2017-03-08 | 413,281 | 83,500 | 0.03 | 1,579,020,812 | 2,826,842 | 6.840 | 2017-03-06 |
| 1802 | 2017-03-07 | 329,781 | -261,000 | 0.02 | 1,579,020,812 | 2,235,915 | 6.780 | 2017-03-03 |
| 1803 | 2017-03-06 | 590,781 | 185,000 | 0.04 | 1,579,020,812 | 4,035,034 | 6.830 | 2017-03-02 |
| 1804 | 2017-03-03 | 405,781 | -1,263,841 | 0.03 | 1,579,020,812 | 2,751,195 | 6.780 | 2017-03-01 |
| 1805 | 2017-03-02 | 1,669,622 | 1,272,341 | 0.11 | 1,579,020,812 | 11,436,911 | 6.850 | 2017-02-28 |
| 1806 | 2017-03-01 | 397,281 | 111,500 | 0.03 | 1,579,020,812 | 2,721,375 | 6.850 | 2017-02-27 |
| 1807 | 2017-02-28 | 285,781 | 31,000 | 0.02 | 1,579,020,812 | 1,969,031 | 6.890 | 2017-02-24 |
| 1808 | 2017-02-27 | 254,781 | -1,753,065 | 0.02 | 1,579,020,812 | 1,765,632 | 6.930 | 2017-02-23 |
| 1809 | 2017-02-24 | 2,007,846 | 6,500 | 0.13 | 1,579,020,812 | 13,813,980 | 6.880 | 2017-02-22 |
| 1810 | 2017-02-23 | 2,001,346 | 26,000 | 0.13 | 1,579,020,812 | 13,469,059 | 6.730 | 2017-02-21 |
| 1811 | 2017-02-22 | 1,975,346 | 10,500 | 0.13 | 1,579,020,812 | 13,610,134 | 6.890 | 2017-02-20 |
| 1812 | 2017-02-21 | 1,964,846 | -9,000 | 0.12 | 1,579,020,812 | 13,360,953 | 6.800 | 2017-02-17 |
| 1813 | 2017-02-20 | 1,973,846 | -13,000 | 0.13 | 1,579,020,812 | 13,757,707 | 6.970 | 2017-02-16 |
| 1814 | 2017-02-17 | 1,986,846 | -14,500 | 0.13 | 1,579,020,812 | 13,709,237 | 6.900 | 2017-02-15 |
| 1815 | 2017-02-16 | 2,001,346 | 500 | 0.13 | 1,579,020,812 | 13,569,126 | 6.780 | 2017-02-14 |
| 1816 | 2017-02-15 | 2,000,846 | 500 | 0.13 | 1,579,020,812 | 13,505,711 | 6.750 | 2017-02-13 |
| 1817 | 2017-02-14 | 2,000,346 | -9,000 | 0.13 | 1,579,020,812 | 13,462,329 | 6.730 | 2017-02-10 |
| 1818 | 2017-02-13 | 2,009,346 | 80,565 | 0.13 | 1,579,020,812 | 13,502,805 | 6.720 | 2017-02-09 |
| 1819 | 2017-02-10 | 1,928,781 | 2,500 | 0.12 | 1,579,020,812 | 12,845,681 | 6.660 | 2017-02-08 |
| 1820 | 2017-02-09 | 1,926,281 | 8,500 | 0.12 | 1,579,020,812 | 12,751,980 | 6.620 | 2017-02-07 |
| 1821 | 2017-02-08 | 1,917,781 | 2,000 | 0.12 | 1,579,020,812 | 12,657,355 | 6.600 | 2017-02-06 |
| 1822 | 2017-02-07 | 1,915,781 | -23,000 | 0.12 | 1,579,020,812 | 12,759,101 | 6.660 | 2017-02-03 |
| 1823 | 2017-02-06 | 1,938,781 | 5,500 | 0.12 | 1,579,020,812 | 13,047,996 | 6.730 | 2017-02-02 |
| 1824 | 2017-02-03 | 1,933,281 | -1,000 | 0.12 | 1,579,020,812 | 13,068,980 | 6.760 | 2017-02-01 |
| 1825 | 2017-02-02 | 1,934,281 | 28,500 | 0.12 | 1,579,020,812 | 13,037,054 | 6.740 | 2017-01-26 |
| 1826 | 2017-02-01 | 1,905,781 | 1,424,000 | 0.12 | 1,579,020,812 | 12,749,675 | 6.690 | 2017-01-25 |
| 1827 | 2017-01-26 | 481,781 | 13,500 | 0.03 | 1,579,020,812 | 3,213,479 | 6.670 | 2017-01-24 |
| 1828 | 2017-01-25 | 468,281 | 15,000 | 0.03 | 1,579,020,812 | 3,100,020 | 6.620 | 2017-01-23 |
| 1829 | 2017-01-24 | 453,281 | 51,000 | 0.03 | 1,579,020,812 | 2,959,925 | 6.530 | 2017-01-20 |
| 1830 | 2017-01-23 | 402,281 | 53,000 | 0.03 | 1,579,020,812 | 2,655,055 | 6.600 | 2017-01-19 |
| 1831 | 2017-01-20 | 349,281 | 41,000 | 0.02 | 1,579,020,812 | 2,277,312 | 6.520 | 2017-01-18 |
| 1832 | 2017-01-19 | 308,281 | 35,000 | 0.02 | 1,579,020,812 | 2,022,323 | 6.560 | 2017-01-17 |
| 1833 | 2017-01-18 | 273,281 | 18,500 | 0.02 | 1,579,020,812 | 1,828,250 | 6.690 | 2017-01-16 |
| 1834 | 2017-01-17 | 254,781 | -1,648,500 | 0.02 | 1,579,020,812 | 1,714,676 | 6.730 | 2017-01-13 |
| 1835 | 2017-01-16 | 1,903,281 | 1,648,500 | 0.12 | 1,579,020,812 | 12,809,081 | 6.730 | 2017-01-12 |
| 1836 | 2017-01-13 | 254,781 | -500 | 0.02 | 1,579,020,812 | 1,714,676 | 6.730 | 2017-01-11 |
| 1837 | 2017-01-12 | 255,281 | 500 | 0.02 | 1,579,020,812 | 1,707,830 | 6.690 | 2017-01-10 |
| 1838 | 2017-01-11 | 254,781 | -186,500 | 0.02 | 1,579,020,812 | 1,684,102 | 6.610 | 2017-01-09 |
| 1839 | 2017-01-10 | 441,281 | 28,000 | 0.03 | 1,579,020,812 | 2,952,170 | 6.690 | 2017-01-06 |
| 1840 | 2017-01-09 | 413,281 | 20,500 | 0.03 | 1,579,020,812 | 2,789,647 | 6.750 | 2017-01-05 |
| 1841 | 2017-01-06 | 392,781 | 15,500 | 0.02 | 1,579,020,812 | 2,639,488 | 6.720 | 2017-01-04 |
| 1842 | 2017-01-05 | 377,281 | 17,942 | 0.02 | 1,579,020,812 | 2,535,328 | 6.720 | 2017-01-03 |
| 1843 | 2017-01-04 | 359,339 | -1,500 | 0.02 | 1,579,020,812 | 2,360,857 | 6.570 | 2016-12-30 |
| 1844 | 2017-01-03 | 360,839 | -1,000 | 0.02 | 1,579,020,812 | 2,345,454 | 6.500 | 2016-12-29 |
| 1845 | 2016-12-30 | 361,839 | 500 | 0.02 | 1,579,020,812 | 2,333,862 | 6.450 | 2016-12-28 |
| 1846 | 2016-12-29 | 361,339 | 2,500 | 0.02 | 1,579,020,812 | 2,327,023 | 6.440 | 2016-12-23 |
| 1847 | 2016-12-28 | 358,839 | 5,500 | 0.02 | 1,579,020,812 | 2,321,688 | 6.470 | 2016-12-22 |
| 1848 | 2016-12-23 | 353,339 | 15,000 | 0.02 | 1,579,020,812 | 2,300,237 | 6.510 | 2016-12-21 |
| 1849 | 2016-12-22 | 338,339 | 1,500 | 0.02 | 1,579,020,812 | 2,178,903 | 6.440 | 2016-12-20 |
| 1850 | 2016-12-21 | 336,839 | 5,000 | 0.02 | 1,579,020,812 | 2,223,137 | 6.600 | 2016-12-19 |
| 1851 | 2016-12-20 | 331,839 | 34,000 | 0.02 | 1,579,020,812 | 2,196,774 | 6.620 | 2016-12-16 |
| 1852 | 2016-12-19 | 297,839 | -197,000 | 0.02 | 1,579,020,812 | 1,947,867 | 6.540 | 2016-12-15 |
| 1853 | 2016-12-16 | 494,839 | 23,000 | 0.03 | 1,579,020,812 | 3,300,576 | 6.670 | 2016-12-14 |
| 1854 | 2016-12-15 | 471,839 | 15,000 | 0.03 | 1,579,020,812 | 3,128,293 | 6.630 | 2016-12-13 |
| 1855 | 2016-12-14 | 456,839 | 22,500 | 0.03 | 1,579,020,812 | 3,019,706 | 6.610 | 2016-12-12 |
| 1856 | 2016-12-13 | 434,339 | 22,500 | 0.03 | 1,579,020,812 | 2,931,788 | 6.750 | 2016-12-09 |
| 1857 | 2016-12-12 | 411,839 | 26,000 | 0.03 | 1,579,020,812 | 2,800,505 | 6.800 | 2016-12-08 |
| 1858 | 2016-12-09 | 385,839 | 13,000 | 0.02 | 1,579,020,812 | 2,600,555 | 6.740 | 2016-12-07 |
| 1859 | 2016-12-08 | 372,839 | -1,642,500 | 0.02 | 1,579,020,812 | 2,509,206 | 6.730 | 2016-12-06 |
| 1860 | 2016-12-07 | 2,015,339 | 1,537,000 | 0.13 | 1,579,020,812 | 13,260,931 | 6.580 | 2016-12-05 |
| 1861 | 2016-12-05 | 478,339 | 12,500 | 0.03 | 1,579,020,812 | 3,080,503 | 6.440 | 2016-12-01 |
| 1862 | 2016-12-02 | 465,839 | 19,500 | 0.03 | 1,579,020,812 | 3,013,978 | 6.470 | 2016-11-30 |
| 1863 | 2016-12-01 | 446,339 | 19,000 | 0.03 | 1,579,020,812 | 2,865,496 | 6.420 | 2016-11-29 |
| 1864 | 2016-11-30 | 427,339 | 17,000 | 0.03 | 1,579,020,812 | 2,734,970 | 6.400 | 2016-11-28 |
| 1865 | 2016-11-29 | 410,339 | 11,500 | 0.03 | 1,579,020,812 | 2,585,136 | 6.300 | 2016-11-25 |
| 1866 | 2016-11-28 | 398,839 | 15,000 | 0.03 | 1,579,020,812 | 2,504,709 | 6.280 | 2016-11-24 |
| 1867 | 2016-11-25 | 383,839 | 10,000 | 0.02 | 1,579,020,812 | 2,418,186 | 6.300 | 2016-11-23 |
| 1868 | 2016-11-24 | 373,839 | -6,500 | 0.02 | 1,579,020,812 | 2,347,709 | 6.280 | 2016-11-22 |
| 1869 | 2016-11-23 | 380,339 | 27,500 | 0.02 | 1,579,020,812 | 2,350,495 | 6.180 | 2016-11-21 |
| 1870 | 2016-11-22 | 352,839 | -25,500 | 0.02 | 1,579,020,812 | 2,191,130 | 6.210 | 2016-11-18 |
| 1871 | 2016-11-21 | 378,339 | -8,000 | 0.02 | 1,579,020,812 | 2,353,269 | 6.220 | 2016-11-17 |
| 1872 | 2016-11-18 | 386,339 | -15,000 | 0.02 | 1,579,020,812 | 2,414,619 | 6.250 | 2016-11-16 |
| 1873 | 2016-11-17 | 401,339 | -2,500 | 0.03 | 1,579,020,812 | 2,508,369 | 6.250 | 2016-11-15 |
| 1874 | 2016-11-15 | 403,839 | 391,000 | 0.03 | 1,579,020,812 | 2,503,802 | 6.200 | 2016-11-11 |
| 1875 | 2016-11-14 | 12,839 | -2,041,500 | 0.00 | 1,579,020,812 | 80,757 | 6.290 | 2016-11-10 |
| 1876 | 2016-11-11 | 2,054,339 | 1,542,000 | 0.13 | 1,579,020,812 | 12,552,011 | 6.110 | 2016-11-09 |
| 1877 | 2016-11-10 | 512,339 | 15,500 | 0.03 | 1,579,020,812 | 3,227,736 | 6.300 | 2016-11-08 |
| 1878 | 2016-11-09 | 496,839 | 16,500 | 0.03 | 1,579,020,812 | 3,115,181 | 6.270 | 2016-11-07 |
| 1879 | 2016-11-08 | 480,339 | 41,056 | 0.03 | 1,579,020,812 | 2,997,315 | 6.240 | 2016-11-04 |
| 1880 | 2016-11-04 | 439,283 | 30,500 | 0.03 | 1,579,020,812 | 2,719,162 | 6.190 | 2016-11-02 |
| 1881 | 2016-11-03 | 408,783 | -11,556 | 0.03 | 1,579,020,812 | 2,554,894 | 6.250 | 2016-11-01 |
| 1882 | 2016-11-01 | 420,339 | 26,500 | 0.03 | 1,579,020,812 | 2,635,526 | 6.270 | 2016-10-28 |
| 1883 | 2016-10-31 | 393,839 | -1,600,857 | 0.02 | 1,579,020,812 | 2,465,432 | 6.260 | 2016-10-27 |
| 1884 | 2016-10-28 | 1,994,696 | 1,456,137 | 0.13 | 1,579,020,812 | 12,526,691 | 6.280 | 2016-10-26 |
| 1885 | 2016-10-27 | 538,559 | 4,000 | 0.03 | 1,579,020,812 | 3,398,307 | 6.310 | 2016-10-25 |
| 1886 | 2016-10-26 | 534,559 | -1,000 | 0.03 | 1,579,020,812 | 3,351,685 | 6.270 | 2016-10-24 |
| 1887 | 2016-10-25 | 535,559 | 22,000 | 0.03 | 1,579,020,812 | 3,256,199 | 6.080 | 2016-10-20 |
| 1888 | 2016-10-24 | 513,559 | 10,500 | 0.03 | 1,579,020,812 | 3,230,286 | 6.290 | 2016-10-19 |
| 1889 | 2016-10-20 | 503,059 | -31,500 | 0.03 | 1,579,020,812 | 3,179,333 | 6.320 | 2016-10-18 |
| 1890 | 2016-10-17 | 534,559 | 27,000 | 0.03 | 1,579,020,812 | 3,314,266 | 6.200 | 2016-10-13 |
| 1891 | 2016-10-14 | 507,559 | -23,500 | 0.03 | 1,579,020,812 | 3,212,848 | 6.330 | 2016-10-12 |
| 1892 | 2016-10-13 | 531,059 | -8,000 | 0.03 | 1,579,020,812 | 3,425,331 | 6.450 | 2016-10-11 |
| 1893 | 2016-10-11 | 539,059 | 7,500 | 0.03 | 1,579,020,812 | 3,503,884 | 6.500 | 2016-10-06 |
| 1894 | 2016-10-07 | 531,559 | 500 | 0.03 | 1,579,020,812 | 3,423,240 | 6.440 | 2016-10-05 |
| 1895 | 2016-10-05 | 531,059 | 133,000 | 0.03 | 1,579,020,812 | 3,404,088 | 6.410 | 2016-10-03 |
| 1896 | 2016-10-03 | 398,059 | 7,000 | 0.03 | 1,579,020,812 | 2,579,422 | 6.480 | 2016-09-29 |
| 1897 | 2016-09-30 | 391,059 | -7,000 | 0.02 | 1,579,020,812 | 2,502,778 | 6.400 | 2016-09-28 |
| 1898 | 2016-09-29 | 398,059 | -4,000 | 0.03 | 1,579,020,812 | 2,583,403 | 6.490 | 2016-09-27 |
| 1899 | 2016-09-28 | 402,059 | 4,000 | 0.03 | 1,579,020,812 | 2,597,301 | 6.460 | 2016-09-26 |
| 1900 | 2016-09-27 | 398,059 | -2,500 | 0.03 | 1,579,020,812 | 2,611,267 | 6.560 | 2016-09-23 |
| 1901 | 2016-09-26 | 400,559 | -196,000 | 0.03 | 1,579,020,812 | 2,623,661 | 6.550 | 2016-09-22 |
| 1902 | 2016-09-23 | 596,559 | 191,500 | 0.04 | 1,579,020,812 | 3,907,461 | 6.550 | 2016-09-21 |
| 1903 | 2016-09-22 | 405,059 | -349,500 | 0.03 | 1,579,020,812 | 2,649,086 | 6.540 | 2016-09-20 |
| 1904 | 2016-09-21 | 754,559 | -308,720 | 0.05 | 1,579,020,812 | 4,942,361 | 6.550 | 2016-09-19 |
| 1905 | 2016-09-20 | 1,063,279 | 4,500 | 0.07 | 1,579,020,812 | 6,900,681 | 6.490 | 2016-09-15 |
| 1906 | 2016-09-19 | 1,058,779 | 155,500 | 0.07 | 1,579,020,812 | 6,723,247 | 6.350 | 2016-09-14 |
| 1907 | 2016-09-15 | 903,279 | 379,000 | 0.06 | 1,579,020,812 | 5,726,789 | 6.340 | 2016-09-13 |
| 1908 | 2016-09-14 | 524,279 | -401,748 | 0.03 | 1,579,020,812 | 3,323,929 | 6.340 | 2016-09-12 |
| 1909 | 2016-09-13 | 926,027 | 289,623 | 0.06 | 1,579,020,812 | 6,083,997 | 6.570 | 2016-09-09 |
| 1910 | 2016-09-12 | 636,404 | 122,889 | 0.04 | 1,579,020,812 | 4,130,262 | 6.490 | 2016-09-08 |
| 1911 | 2016-09-09 | 513,515 | 95,500 | 0.03 | 1,579,020,812 | 3,301,901 | 6.430 | 2016-09-07 |
| 1912 | 2016-09-08 | 418,015 | -10,000 | 0.03 | 1,579,020,812 | 2,725,458 | 6.520 | 2016-09-06 |
| 1913 | 2016-09-07 | 428,015 | 15,000 | 0.03 | 1,579,020,812 | 2,747,856 | 6.420 | 2016-09-05 |
| 1914 | 2016-09-06 | 413,015 | -20,500 | 0.03 | 1,579,020,812 | 2,672,207 | 6.470 | 2016-09-02 |
| 1915 | 2016-09-05 | 433,515 | 59,000 | 0.03 | 1,579,020,812 | 2,679,123 | 6.180 | 2016-09-01 |
| 1916 | 2016-09-02 | 374,515 | -18,000 | 0.02 | 1,579,020,812 | 2,269,561 | 6.060 | 2016-08-31 |
| 1917 | 2016-09-01 | 392,515 | -13,500 | 0.02 | 1,579,020,812 | 2,374,716 | 6.050 | 2016-08-30 |
| 1918 | 2016-08-31 | 406,015 | -5,500 | 0.03 | 1,579,020,812 | 2,448,270 | 6.030 | 2016-08-29 |
| 1919 | 2016-08-30 | 411,515 | 49,819 | 0.03 | 1,579,020,812 | 2,485,551 | 6.040 | 2016-08-26 |
| 1920 | 2016-08-29 | 361,696 | -6,500 | 0.02 | 1,579,020,812 | 2,177,410 | 6.020 | 2016-08-25 |
| 1921 | 2016-08-26 | 368,196 | 6,500 | 0.02 | 1,579,020,812 | 2,242,314 | 6.090 | 2016-08-24 |
| 1922 | 2016-08-25 | 361,696 | -7,500 | 0.02 | 1,579,020,812 | 2,199,112 | 6.080 | 2016-08-23 |
| 1923 | 2016-08-24 | 369,196 | -34,000 | 0.02 | 1,579,020,812 | 2,259,480 | 6.120 | 2016-08-22 |
| 1924 | 2016-08-23 | 403,196 | -11,000 | 0.03 | 1,579,020,812 | 2,499,815 | 6.200 | 2016-08-19 |
| 1925 | 2016-08-22 | 414,196 | -6,000 | 0.03 | 1,579,020,812 | 2,605,293 | 6.290 | 2016-08-18 |
| 1926 | 2016-08-19 | 420,196 | -45,500 | 0.03 | 1,579,020,812 | 2,630,427 | 6.260 | 2016-08-17 |
| 1927 | 2016-08-18 | 465,696 | -4,500 | 0.03 | 1,579,020,812 | 2,896,629 | 6.220 | 2016-08-16 |
| 1928 | 2016-08-17 | 470,196 | 2,000 | 0.03 | 1,579,020,812 | 2,938,725 | 6.250 | 2016-08-15 |
| 1929 | 2016-08-16 | 468,196 | 19,500 | 0.03 | 1,579,020,812 | 2,874,723 | 6.140 | 2016-08-12 |
| 1930 | 2016-08-15 | 448,696 | 6,500 | 0.03 | 1,579,020,812 | 2,710,124 | 6.040 | 2016-08-11 |
| 1931 | 2016-08-12 | 442,196 | -15,500 | 0.03 | 1,579,020,812 | 2,644,332 | 5.980 | 2016-08-10 |
| 1932 | 2016-08-11 | 457,696 | -17,502 | 0.03 | 1,579,020,812 | 2,746,176 | 6.000 | 2016-08-09 |
| 1933 | 2016-08-10 | 475,198 | -4,000 | 0.03 | 1,579,020,812 | 2,846,436 | 5.990 | 2016-08-08 |
| 1934 | 2016-08-09 | 479,198 | -35,000 | 0.03 | 1,579,020,812 | 2,870,396 | 5.990 | 2016-08-05 |
| 1935 | 2016-08-08 | 514,198 | -2,141 | 0.03 | 1,579,020,812 | 3,049,194 | 5.930 | 2016-08-04 |
| 1936 | 2016-08-05 | 516,339 | -7,000 | 0.03 | 1,579,020,812 | 3,046,400 | 5.900 | 2016-08-03 |
| 1937 | 2016-08-04 | 523,339 | 500 | 0.03 | 1,579,020,812 | 3,103,400 | 5.930 | 2016-08-01 |
| 1938 | 2016-08-03 | 522,839 | 6,000 | 0.03 | 1,579,020,812 | 3,042,923 | 5.820 | 2016-07-29 |
| 1939 | 2016-08-01 | 516,839 | 14,000 | 0.03 | 1,579,020,812 | 3,049,350 | 5.900 | 2016-07-28 |
| 1940 | 2016-07-29 | 502,839 | 25,500 | 0.03 | 1,579,020,812 | 3,037,148 | 6.040 | 2016-07-27 |
| 1941 | 2016-07-28 | 477,339 | -10,000 | 0.03 | 1,579,020,812 | 2,835,394 | 5.940 | 2016-07-26 |
| 1942 | 2016-07-27 | 487,339 | 91,500 | 0.03 | 1,579,020,812 | 2,889,920 | 5.930 | 2016-07-25 |
| 1943 | 2016-07-26 | 395,839 | 23,500 | 0.03 | 1,579,020,812 | 2,323,575 | 5.870 | 2016-07-22 |
| 1944 | 2016-07-25 | 372,339 | 39,500 | 0.02 | 1,579,020,812 | 2,189,353 | 5.880 | 2016-07-21 |
| 1945 | 2016-07-22 | 332,839 | -2,000 | 0.02 | 1,579,020,812 | 1,960,422 | 5.890 | 2016-07-20 |
| 1946 | 2016-07-21 | 334,839 | -184,257 | 0.02 | 1,579,020,812 | 1,952,111 | 5.830 | 2016-07-19 |
| 1947 | 2016-07-20 | 519,096 | 23,000 | 0.03 | 1,579,020,812 | 3,041,903 | 5.860 | 2016-07-18 |
| 1948 | 2016-07-19 | 496,096 | 16,500 | 0.03 | 1,579,020,812 | 2,917,044 | 5.880 | 2016-07-15 |
| 1949 | 2016-07-18 | 479,596 | 19,707 | 0.03 | 1,579,020,812 | 2,781,657 | 5.800 | 2016-07-14 |
| 1950 | 2016-07-15 | 459,889 | 17,000 | 0.03 | 1,579,020,812 | 2,676,554 | 5.820 | 2016-07-13 |
| 1951 | 2016-07-14 | 442,889 | 31,081 | 0.03 | 1,579,020,812 | 2,577,614 | 5.820 | 2016-07-12 |
| 1952 | 2016-07-13 | 411,808 | -15,000 | 0.03 | 1,579,020,812 | 2,376,132 | 5.770 | 2016-07-11 |
| 1953 | 2016-07-12 | 426,808 | -35,000 | 0.03 | 1,579,020,812 | 2,424,269 | 5.680 | 2016-07-08 |
| 1954 | 2016-07-11 | 461,808 | -7,500 | 0.03 | 1,579,020,812 | 2,632,306 | 5.700 | 2016-07-07 |
| 1955 | 2016-07-08 | 469,308 | 36,497 | 0.03 | 1,579,020,812 | 2,675,056 | 5.700 | 2016-07-06 |
| 1956 | 2016-07-07 | 432,811 | -45,000 | 0.03 | 1,579,020,812 | 2,510,304 | 5.800 | 2016-07-05 |
| 1957 | 2016-07-06 | 477,811 | 500 | 0.03 | 1,579,020,812 | 2,838,197 | 5.940 | 2016-07-04 |
| 1958 | 2016-07-05 | 477,311 | -36,791 | 0.03 | 1,579,020,812 | 2,844,774 | 5.960 | 2016-06-30 |
| 1959 | 2016-06-30 | 514,102 | -7,500 | 0.03 | 1,579,020,812 | 2,930,381 | 5.700 | 2016-06-28 |
| 1960 | 2016-06-29 | 521,602 | 42,891 | 0.03 | 1,579,020,812 | 2,967,915 | 5.690 | 2016-06-27 |
| 1961 | 2016-06-28 | 478,711 | 231,000 | 0.03 | 1,579,020,812 | 2,723,866 | 5.690 | 2016-06-24 |
| 1962 | 2016-06-24 | 247,711 | -1,500 | 0.02 | 1,579,020,812 | 1,424,338 | 5.750 | 2016-06-22 |
| 1963 | 2016-06-23 | 249,211 | -384,000 | 0.02 | 1,579,020,812 | 1,405,550 | 5.640 | 2016-06-21 |
| 1964 | 2016-06-22 | 633,211 | 12,500 | 0.04 | 1,579,020,812 | 3,628,299 | 5.730 | 2016-06-20 |
| 1965 | 2016-06-21 | 620,711 | 62,500 | 0.04 | 1,579,020,812 | 3,401,496 | 5.480 | 2016-06-17 |
| 1966 | 2016-06-20 | 558,211 | 189,022 | 0.04 | 1,579,020,812 | 3,187,385 | 5.710 | 2016-06-16 |
| 1967 | 2016-06-17 | 369,189 | -16,500 | 0.02 | 1,579,020,812 | 2,119,145 | 5.740 | 2016-06-15 |
| 1968 | 2016-06-16 | 385,689 | 500 | 0.02 | 1,579,020,812 | 2,244,710 | 5.820 | 2016-06-14 |
| 1969 | 2016-06-14 | 385,189 | -287,022 | 0.02 | 1,579,020,812 | 2,253,356 | 5.850 | 2016-06-10 |
| 1970 | 2016-06-13 | 672,211 | 59,400 | 0.04 | 1,579,020,812 | 3,979,489 | 5.920 | 2016-06-08 |
| 1971 | 2016-06-10 | 612,811 | 16,000 | 0.04 | 1,579,020,812 | 3,633,969 | 5.930 | 2016-06-07 |
| 1972 | 2016-06-08 | 596,811 | 452,352 | 0.04 | 1,579,020,812 | 3,539,089 | 5.930 | 2016-06-06 |
| 1973 | 2016-06-07 | 144,459 | -427,752 | 0.01 | 1,579,020,812 | 849,419 | 5.880 | 2016-06-03 |
| 1974 | 2016-06-06 | 572,211 | 1,000 | 0.04 | 1,579,020,812 | 3,404,655 | 5.950 | 2016-06-02 |
| 1975 | 2016-06-03 | 571,211 | 32,000 | 0.04 | 1,579,020,812 | 3,392,993 | 5.940 | 2016-06-01 |
| 1976 | 2016-06-02 | 539,211 | 446,472 | 0.03 | 1,579,020,812 | 3,165,169 | 5.870 | 2016-05-31 |
| 1977 | 2016-06-01 | 92,739 | -419,538 | 0.01 | 1,579,020,812 | 542,523 | 5.850 | 2016-05-30 |
| 1978 | 2016-05-31 | 512,277 | 481,038 | 0.03 | 1,579,020,812 | 2,986,575 | 5.830 | 2016-05-27 |
| 1979 | 2016-05-30 | 31,239 | 10,500 | 0.00 | 1,579,020,812 | 183,685 | 5.880 | 2016-05-26 |
| 1980 | 2016-05-27 | 20,739 | -454,833 | 0.00 | 1,579,020,812 | 120,286 | 5.800 | 2016-05-25 |
| 1981 | 2016-05-26 | 475,572 | 462,333 | 0.03 | 1,579,020,812 | 2,729,783 | 5.740 | 2016-05-24 |
| 1982 | 2016-05-25 | 13,239 | -324,446 | 0.00 | 1,579,020,812 | 76,521 | 5.780 | 2016-05-23 |
| 1983 | 2016-05-24 | 337,685 | -5,000 | 0.02 | 1,579,020,812 | 1,931,558 | 5.720 | 2016-05-20 |
| 1984 | 2016-05-23 | 342,685 | 331,735 | 0.02 | 1,579,020,812 | 1,956,731 | 5.710 | 2016-05-19 |
| 1985 | 2016-05-20 | 10,950 | -332,092 | 0.00 | 1,579,020,812 | 62,744 | 5.730 | 2016-05-18 |
| 1986 | 2016-05-19 | 343,042 | -501,726 | 0.02 | 1,579,020,812 | 1,962,200 | 5.720 | 2016-05-17 |
| 1987 | 2016-05-17 | 844,768 | 141,529 | 0.05 | 1,579,020,812 | 4,663,119 | 5.520 | 2016-05-13 |
| 1988 | 2016-05-16 | 703,239 | -3,000 | 0.04 | 1,579,020,812 | 3,902,976 | 5.550 | 2016-05-12 |
| 1989 | 2016-05-13 | 706,239 | 690,500 | 0.04 | 1,579,020,812 | 3,940,814 | 5.580 | 2016-05-11 |
| 1990 | 2016-05-12 | 15,739 | 1,500 | 0.00 | 1,579,020,812 | 90,499 | 5.750 | 2016-05-10 |
| 1991 | 2016-05-11 | 14,239 | -946,229 | 0.00 | 1,579,020,812 | 81,305 | 5.710 | 2016-05-09 |
| 1992 | 2016-05-10 | 960,468 | 222,529 | 0.06 | 1,579,020,812 | 5,513,086 | 5.740 | 2016-05-06 |
| 1993 | 2016-05-09 | 737,939 | -3,000 | 0.05 | 1,579,020,812 | 4,316,943 | 5.850 | 2016-05-05 |
| 1994 | 2016-05-06 | 740,939 | 22,000 | 0.05 | 1,579,020,812 | 4,312,265 | 5.820 | 2016-05-04 |
| 1995 | 2016-05-05 | 718,939 | 9,500 | 0.05 | 1,579,020,812 | 4,277,687 | 5.950 | 2016-05-03 |
| 1996 | 2016-05-04 | 709,439 | 6,200 | 0.04 | 1,579,020,812 | 4,355,955 | 6.140 | 2016-04-29 |
| 1997 | 2016-04-29 | 703,239 | -4,000 | 0.04 | 1,579,020,812 | 4,367,114 | 6.210 | 2016-04-27 |
| 1998 | 2016-04-28 | 707,239 | -10,500 | 0.04 | 1,579,020,812 | 4,377,809 | 6.190 | 2016-04-26 |
| 1999 | 2016-04-27 | 717,739 | -1,000 | 0.05 | 1,579,020,812 | 4,493,046 | 6.260 | 2016-04-25 |
| 2000 | 2016-04-26 | 718,739 | -10,500 | 0.05 | 1,579,020,812 | 4,477,744 | 6.230 | 2016-04-22 |
| 2001 | 2016-04-25 | 729,239 | 23,500 | 0.05 | 1,579,020,812 | 4,601,498 | 6.310 | 2016-04-21 |
| 2002 | 2016-04-22 | 705,739 | 691,500 | 0.04 | 1,579,020,812 | 4,403,811 | 6.240 | 2016-04-20 |
| 2003 | 2016-04-21 | 14,239 | -689,000 | 0.00 | 1,579,020,812 | 90,702 | 6.370 | 2016-04-19 |
| 2004 | 2016-04-20 | 703,239 | 603,881 | 0.04 | 1,579,020,812 | 4,451,503 | 6.330 | 2016-04-18 |
| 2005 | 2016-04-19 | 99,358 | 1,500 | 0.01 | 1,579,020,812 | 642,846 | 6.470 | 2016-04-15 |
| 2006 | 2016-04-18 | 97,858 | -13,187 | 0.01 | 1,579,020,812 | 633,141 | 6.470 | 2016-04-14 |
| 2007 | 2016-04-15 | 111,045 | 96,806 | 0.01 | 1,579,020,812 | 716,240 | 6.450 | 2016-04-13 |
| 2008 | 2016-04-14 | 14,239 | -688,630 | 0.00 | 1,579,020,812 | 90,418 | 6.350 | 2016-04-12 |
| 2009 | 2016-04-13 | 702,869 | 643,630 | 0.04 | 1,579,020,812 | 4,343,730 | 6.180 | 2016-04-11 |
| 2010 | 2016-04-12 | 59,239 | -500 | 0.00 | 1,579,020,812 | 362,543 | 6.120 | 2016-04-08 |
| 2011 | 2016-04-11 | 59,739 | -1,000 | 0.00 | 1,579,020,812 | 365,603 | 6.120 | 2016-04-07 |
| 2012 | 2016-04-08 | 60,739 | 6,500 | 0.00 | 1,579,020,812 | 371,115 | 6.110 | 2016-04-06 |
| 2013 | 2016-04-07 | 54,239 | 17,500 | 0.00 | 1,579,020,812 | 335,197 | 6.180 | 2016-04-05 |
| 2014 | 2016-04-01 | 36,739 | 16,500 | 0.00 | 1,579,020,812 | 230,721 | 6.280 | 2016-03-30 |
| 2015 | 2016-03-31 | 20,239 | 8,839 | 0.00 | 1,579,020,812 | 126,291 | 6.240 | 2016-03-29 |
| 2016 | 2016-03-30 | 11,400 | -46,000 | 0.00 | 1,579,020,812 | 71,934 | 6.310 | 2016-03-24 |
| 2017 | 2016-03-29 | 57,400 | 43,161 | 0.00 | 1,579,020,812 | 371,952 | 6.480 | 2016-03-23 |
| 2018 | 2016-03-22 | 14,239 | -2,000 | 0.00 | 1,579,020,812 | 89,421 | 6.280 | 2016-03-18 |
| 2019 | 2016-03-18 | 16,239 | -1,000 | 0.00 | 1,579,020,812 | 99,870 | 6.150 | 2016-03-16 |
| 2020 | 2016-03-17 | 17,239 | -1,000 | 0.00 | 1,579,020,812 | 105,675 | 6.130 | 2016-03-15 |
| 2021 | 2016-03-16 | 18,239 | -2,400 | 0.00 | 1,579,020,812 | 112,535 | 6.170 | 2016-03-14 |
| 2022 | 2016-03-15 | 20,639 | 1,500 | 0.00 | 1,579,020,812 | 125,898 | 6.100 | 2016-03-11 |
| 2023 | 2016-03-11 | 19,139 | 7,239 | 0.00 | 1,579,020,812 | 116,557 | 6.090 | 2016-03-09 |
| 2024 | 2016-03-10 | 11,900 | -123,839 | 0.00 | 1,579,020,812 | 73,661 | 6.190 | 2016-03-08 |
| 2025 | 2016-03-08 | 135,739 | 33,000 | 0.01 | 1,579,020,812 | 863,300 | 6.360 | 2016-03-04 |
| 2026 | 2016-03-07 | 102,739 | 20,500 | 0.01 | 1,579,020,812 | 649,310 | 6.320 | 2016-03-03 |
| 2027 | 2016-03-04 | 82,239 | -60,000 | 0.01 | 1,579,020,812 | 518,106 | 6.300 | 2016-03-02 |
| 2028 | 2016-03-02 | 142,239 | 5,500 | 0.01 | 1,579,020,812 | 879,037 | 6.180 | 2016-02-29 |
| 2029 | 2016-03-01 | 136,739 | 22,339 | 0.01 | 1,579,020,812 | 850,517 | 6.220 | 2016-02-26 |
| 2030 | 2016-02-29 | 114,400 | 82,661 | 0.01 | 1,579,020,812 | 703,560 | 6.150 | 2016-02-25 |
| 2031 | 2016-02-26 | 31,739 | -109,000 | 0.00 | 1,579,020,812 | 198,051 | 6.240 | 2016-02-24 |
| 2032 | 2016-02-25 | 140,739 | 5,000 | 0.01 | 1,579,020,812 | 881,026 | 6.260 | 2016-02-23 |
| 2033 | 2016-02-24 | 135,739 | 89,000 | 0.01 | 1,579,020,812 | 851,084 | 6.270 | 2016-02-22 |
| 2034 | 2016-02-23 | 46,739 | -64,161 | 0.00 | 1,579,020,812 | 290,717 | 6.220 | 2016-02-19 |
| 2035 | 2016-02-22 | 110,900 | -339 | 0.01 | 1,579,020,812 | 684,253 | 6.170 | 2016-02-18 |
| 2036 | 2016-02-19 | 111,239 | -103,455 | 0.01 | 1,579,020,812 | 684,120 | 6.150 | 2016-02-17 |
| 2037 | 2016-02-18 | 214,694 | -12,500 | 0.01 | 1,579,020,812 | 1,313,927 | 6.120 | 2016-02-16 |
| 2038 | 2016-02-17 | 227,194 | -9,000 | 0.01 | 1,579,020,812 | 1,338,173 | 5.890 | 2016-02-15 |
| 2039 | 2016-02-16 | 236,194 | -9,500 | 0.01 | 1,579,020,812 | 1,327,410 | 5.620 | 2016-02-12 |
| 2040 | 2016-02-15 | 245,694 | 15,000 | 0.02 | 1,579,020,812 | 1,415,197 | 5.760 | 2016-02-11 |
| 2041 | 2016-02-05 | 230,694 | 1,000 | 0.01 | 1,579,020,812 | 1,370,322 | 5.940 | 2016-02-03 |
| 2042 | 2016-02-04 | 229,694 | -1,000 | 0.01 | 1,579,020,812 | 1,403,430 | 6.110 | 2016-02-02 |
| 2043 | 2016-02-03 | 230,694 | -1,500 | 0.01 | 1,579,020,812 | 1,377,243 | 5.970 | 2016-02-01 |
| 2044 | 2016-02-02 | 232,194 | -65,500 | 0.01 | 1,579,020,812 | 1,402,452 | 6.040 | 2016-01-29 |
| 2045 | 2016-02-01 | 297,694 | -5,500 | 0.02 | 1,579,020,812 | 1,738,533 | 5.840 | 2016-01-28 |
| 2046 | 2016-01-29 | 303,194 | 167,500 | 0.02 | 1,579,020,812 | 1,788,845 | 5.900 | 2016-01-27 |
| 2047 | 2016-01-27 | 135,694 | -376,479 | 0.01 | 1,579,020,812 | 814,164 | 6.000 | 2016-01-25 |
| 2048 | 2016-01-26 | 512,173 | 1,501 | 0.03 | 1,579,020,812 | 3,032,064 | 5.920 | 2016-01-22 |
| 2049 | 2016-01-25 | 510,672 | 1 | 0.03 | 1,579,020,812 | 2,977,218 | 5.830 | 2016-01-21 |
| 2050 | 2016-01-22 | 510,671 | 351,476 | 0.03 | 1,579,020,812 | 3,043,599 | 5.960 | 2016-01-20 |
| 2051 | 2016-01-21 | 159,195 | -1,500 | 0.01 | 1,579,020,812 | 958,354 | 6.020 | 2016-01-19 |
| 2052 | 2016-01-20 | 160,695 | 25,001 | 0.01 | 1,579,020,812 | 956,135 | 5.950 | 2016-01-18 |
| 2053 | 2016-01-19 | 135,694 | -378,478 | 0.01 | 1,579,020,812 | 822,306 | 6.060 | 2016-01-15 |
| 2054 | 2016-01-18 | 514,172 | 3,500 | 0.03 | 1,579,020,812 | 3,105,599 | 6.040 | 2016-01-14 |
| 2055 | 2016-01-15 | 510,672 | 355,478 | 0.03 | 1,579,020,812 | 3,094,672 | 6.060 | 2016-01-13 |
| 2056 | 2016-01-14 | 155,194 | 14,500 | 0.01 | 1,579,020,812 | 929,612 | 5.990 | 2016-01-12 |
| 2057 | 2016-01-13 | 140,694 | -22,500 | 0.01 | 1,579,020,812 | 839,943 | 5.970 | 2016-01-11 |
| 2058 | 2016-01-12 | 163,194 | 8,000 | 0.01 | 1,579,020,812 | 985,692 | 6.040 | 2016-01-08 |
| 2059 | 2016-01-11 | 155,194 | -376,329 | 0.01 | 1,579,020,812 | 932,716 | 6.010 | 2016-01-07 |
| 2060 | 2016-01-08 | 531,523 | 488,668 | 0.03 | 1,579,020,812 | 3,327,334 | 6.260 | 2016-01-06 |
| 2061 | 2016-01-07 | 42,855 | -186,500 | 0.00 | 1,579,020,812 | 275,986 | 6.440 | 2016-01-05 |
| 2062 | 2016-01-06 | 229,355 | 21,500 | 0.01 | 1,579,020,812 | 1,488,514 | 6.490 | 2016-01-04 |
| 2063 | 2016-01-05 | 207,855 | 19,355 | 0.01 | 1,579,020,812 | 1,432,121 | 6.890 | 2015-12-30 |
| 2064 | 2016-01-04 | 188,500 | -1,000 | 0.01 | 1,579,020,812 | 1,278,030 | 6.780 | 2015-12-29 |
| 2065 | 2015-12-30 | 189,500 | -28,000 | 0.01 | 1,579,020,812 | 1,252,595 | 6.610 | 2015-12-28 |
| 2066 | 2015-12-29 | 217,500 | 22,000 | 0.01 | 1,579,020,812 | 1,579,050 | 7.260 | 2015-12-23 |
| 2067 | 2015-12-28 | 195,500 | -27,500 | 0.01 | 1,579,020,812 | 1,390,005 | 7.110 | 2015-12-22 |
| 2068 | 2015-12-23 | 223,000 | -66,000 | 0.01 | 1,579,020,812 | 1,514,170 | 6.790 | 2015-12-21 |
| 2069 | 2015-12-22 | 289,000 | -52,500 | 0.02 | 1,157,193,512 | 1,829,370 | 6.330 | 2015-12-18 |
| 2070 | 2015-12-21 | 341,500 | 16,000 | 0.03 | 1,157,193,512 | 2,124,130 | 6.220 | 2015-12-17 |
| 2071 | 2015-12-18 | 325,500 | -689,000 | 0.03 | 1,157,193,512 | 1,992,060 | 6.120 | 2015-12-16 |
| 2072 | 2015-12-17 | 1,014,500 | -642,000 | 0.09 | 1,157,193,512 | 5,934,825 | 5.850 | 2015-12-15 |
| 2073 | 2015-12-16 | 1,656,500 | -115,500 | 0.14 | 1,157,193,512 | 9,690,525 | 5.850 | 2015-12-14 |
| 2074 | 2015-12-15 | 1,772,000 | -17,500 | 0.15 | 1,157,193,512 | 9,852,320 | 5.560 | 2015-12-11 |
| 2075 | 2015-12-14 | 1,789,500 | -3,500 | 0.15 | 1,157,193,512 | 10,039,095 | 5.610 | 2015-12-10 |
| 2076 | 2015-12-11 | 1,793,000 | -7,500 | 0.15 | 1,157,193,512 | 10,148,380 | 5.660 | 2015-12-09 |
| 2077 | 2015-12-10 | 1,800,500 | 13,500 | 0.16 | 1,157,193,512 | 10,100,805 | 5.610 | 2015-12-08 |
| 2078 | 2015-12-09 | 1,787,000 | -13,500 | 0.15 | 1,157,193,512 | 10,203,770 | 5.710 | 2015-12-07 |
| 2079 | 2015-12-08 | 1,800,500 | 13,500 | 0.16 | 1,157,193,512 | 10,226,840 | 5.680 | 2015-12-04 |
| 2080 | 2015-12-07 | 1,787,000 | -500 | 0.15 | 1,157,193,512 | 10,293,120 | 5.760 | 2015-12-03 |
| 2081 | 2015-12-04 | 1,787,500 | -9,000 | 0.15 | 1,157,193,512 | 10,367,500 | 5.800 | 2015-12-02 |
| 2082 | 2015-12-01 | 1,796,500 | -500 | 0.16 | 1,157,193,512 | 10,132,260 | 5.640 | 2015-11-27 |
| 2083 | 2015-11-30 | 1,797,000 | -500 | 0.16 | 1,157,193,512 | 10,350,720 | 5.760 | 2015-11-26 |
| 2084 | 2015-11-27 | 1,797,500 | 1,000 | 0.16 | 1,157,193,512 | 10,281,700 | 5.720 | 2015-11-25 |
| 2085 | 2015-11-26 | 1,796,500 | -45,500 | 0.16 | 1,157,193,512 | 10,293,945 | 5.730 | 2015-11-24 |
| 2086 | 2015-11-25 | 1,842,000 | -18,500 | 0.16 | 1,157,193,512 | 10,702,020 | 5.810 | 2015-11-23 |
| 2087 | 2015-11-24 | 1,860,500 | -175,000 | 0.16 | 1,157,193,512 | 10,846,715 | 5.830 | 2015-11-20 |
| 2088 | 2015-11-23 | 2,035,500 | -50,500 | 0.18 | 1,157,193,512 | 11,846,610 | 5.820 | 2015-11-19 |
| 2089 | 2015-11-20 | 2,086,000 | 500 | 0.18 | 1,157,193,512 | 11,973,640 | 5.740 | 2015-11-18 |
| 2090 | 2015-11-19 | 2,085,500 | -40,500 | 0.18 | 1,157,193,512 | 12,075,045 | 5.790 | 2015-11-17 |
| 2091 | 2015-11-18 | 2,126,000 | -366,000 | 0.18 | 1,157,193,512 | 12,118,200 | 5.700 | 2015-11-16 |
| 2092 | 2015-11-17 | 2,492,000 | -388,000 | 0.22 | 1,157,193,512 | 14,428,680 | 5.790 | 2015-11-13 |
| 2093 | 2015-11-13 | 2,880,000 | -84,000 | 0.25 | 1,157,193,512 | 17,251,200 | 5.990 | 2015-11-11 |
| 2094 | 2015-11-12 | 2,964,000 | 29,400 | 0.26 | 1,157,193,512 | 17,902,560 | 6.040 | 2015-11-10 |
| 2095 | 2015-11-11 | 2,934,600 | -2,500 | 0.25 | 1,157,193,512 | 18,135,828 | 6.180 | 2015-11-09 |
| 2096 | 2015-11-10 | 2,937,100 | -18,000 | 0.25 | 1,157,193,512 | 17,857,568 | 6.080 | 2015-11-06 |
| 2097 | 2015-11-09 | 2,955,100 | -2,000 | 0.26 | 1,157,193,512 | 18,173,865 | 6.150 | 2015-11-05 |
| 2098 | 2015-11-06 | 2,957,100 | -12,000 | 0.26 | 1,157,193,512 | 18,186,165 | 6.150 | 2015-11-04 |
| 2099 | 2015-11-04 | 2,969,100 | 15,000 | 0.26 | 1,157,193,512 | 17,458,308 | 5.880 | 2015-11-02 |
| 2100 | 2015-11-03 | 2,954,100 | -10,000 | 0.26 | 1,157,193,512 | 17,163,321 | 5.810 | 2015-10-30 |
| 2101 | 2015-11-02 | 2,964,100 | 7,000 | 0.26 | 1,157,193,512 | 17,221,421 | 5.810 | 2015-10-29 |
| 2102 | 2015-10-30 | 2,957,100 | 600 | 0.26 | 1,157,193,512 | 17,151,180 | 5.800 | 2015-10-28 |
| 2103 | 2015-10-29 | 2,956,500 | 59,500 | 0.26 | 1,157,193,512 | 17,739,000 | 6.000 | 2015-10-27 |
| 2104 | 2015-10-28 | 2,897,000 | 1,500 | 0.25 | 1,157,193,512 | 17,121,270 | 5.910 | 2015-10-26 |
| 2105 | 2015-10-27 | 2,895,500 | -1,500 | 0.25 | 1,157,193,512 | 17,257,180 | 5.960 | 2015-10-23 |
| 2106 | 2015-10-26 | 2,897,000 | 3,000 | 0.25 | 1,157,193,512 | 17,063,330 | 5.890 | 2015-10-22 |
| 2107 | 2015-10-22 | 2,894,000 | 22,000 | 0.25 | 1,157,193,512 | 17,016,720 | 5.880 | 2015-10-19 |
| 2108 | 2015-10-20 | 2,872,000 | 144,500 | 0.25 | 1,157,193,512 | 16,858,640 | 5.870 | 2015-10-16 |
| 2109 | 2015-10-19 | 2,727,500 | -61,190 | 0.24 | 1,157,193,512 | 15,519,475 | 5.690 | 2015-10-15 |
| 2110 | 2015-10-16 | 2,788,690 | -98,620 | 0.24 | 1,157,193,512 | 15,533,003 | 5.570 | 2015-10-14 |
| 2111 | 2015-10-15 | 2,887,310 | -135,500 | 0.25 | 1,157,193,512 | 16,486,540 | 5.710 | 2015-10-13 |
| 2112 | 2015-10-14 | 3,022,810 | 65,310 | 0.26 | 1,157,193,512 | 17,471,842 | 5.780 | 2015-10-12 |
| 2113 | 2015-10-13 | 2,957,500 | 1,000 | 0.26 | 1,157,193,512 | 16,828,175 | 5.690 | 2015-10-09 |
| 2114 | 2015-10-12 | 2,956,500 | -15,500 | 0.26 | 1,157,193,512 | 16,704,225 | 5.650 | 2015-10-08 |
| 2115 | 2015-10-09 | 2,972,000 | -23,500 | 0.26 | 1,157,193,512 | 16,851,240 | 5.670 | 2015-10-07 |
| 2116 | 2015-10-08 | 2,995,500 | 4,000 | 0.26 | 1,157,193,512 | 16,415,340 | 5.480 | 2015-10-06 |
| 2117 | 2015-10-07 | 2,991,500 | -500 | 0.26 | 1,157,193,512 | 16,632,740 | 5.560 | 2015-10-05 |
| 2118 | 2015-10-06 | 2,992,000 | -21,500 | 0.26 | 1,157,193,512 | 16,366,240 | 5.470 | 2015-10-02 |
| 2119 | 2015-10-05 | 3,013,500 | 466,500 | 0.26 | 1,157,193,512 | 16,122,225 | 5.350 | 2015-09-30 |
| 2120 | 2015-10-02 | 2,547,000 | 343,804 | 0.22 | 1,157,193,512 | 13,473,630 | 5.290 | 2015-09-29 |
| 2121 | 2015-09-30 | 2,203,196 | 363,598 | 0.19 | 1,157,193,512 | 11,897,258 | 5.400 | 2015-09-25 |
| 2122 | 2015-09-29 | 1,839,598 | -344,402 | 0.16 | 1,157,193,512 | 9,989,017 | 5.430 | 2015-09-24 |
| 2123 | 2015-09-25 | 2,184,000 | 1,115,208 | 0.19 | 1,157,193,512 | 11,793,600 | 5.400 | 2015-09-23 |
| 2124 | 2015-09-24 | 1,068,792 | -14,500 | 0.09 | 1,157,193,512 | 5,910,420 | 5.530 | 2015-09-22 |
| 2125 | 2015-09-23 | 1,083,292 | 12,215 | 0.09 | 1,157,193,512 | 5,958,106 | 5.500 | 2015-09-21 |
| 2126 | 2015-09-22 | 1,071,077 | -85,423 | 0.09 | 1,157,193,512 | 6,115,850 | 5.710 | 2015-09-18 |
| 2127 | 2015-09-21 | 1,156,500 | 27,500 | 0.10 | 1,157,193,512 | 6,499,530 | 5.620 | 2015-09-17 |
| 2128 | 2015-09-18 | 1,129,000 | -58,992 | 0.10 | 1,157,193,512 | 6,424,010 | 5.690 | 2015-09-16 |
| 2129 | 2015-09-17 | 1,187,992 | 61,500 | 0.10 | 1,157,193,512 | 6,605,236 | 5.560 | 2015-09-15 |
| 2130 | 2015-09-16 | 1,126,492 | 6,327 | 0.10 | 1,157,193,512 | 6,319,620 | 5.610 | 2015-09-14 |
| 2131 | 2015-09-15 | 1,120,165 | -8,000 | 0.10 | 1,157,193,512 | 6,407,344 | 5.720 | 2015-09-11 |
| 2132 | 2015-09-14 | 1,128,165 | 4,500 | 0.10 | 1,157,193,512 | 6,430,541 | 5.700 | 2015-09-10 |
| 2133 | 2015-09-11 | 1,123,665 | -2,500 | 0.10 | 1,157,193,512 | 6,461,074 | 5.750 | 2015-09-09 |
| 2134 | 2015-09-10 | 1,126,165 | 112,500 | 0.10 | 1,157,193,512 | 6,261,477 | 5.560 | 2015-09-08 |
| 2135 | 2015-09-08 | 1,013,665 | -1,273,335 | 0.09 | 1,157,193,512 | 5,565,021 | 5.490 | 2015-09-04 |
| 2136 | 2015-09-07 | 2,287,000 | 753,834 | 0.20 | 1,157,193,512 | 12,875,810 | 5.630 | 2015-09-02 |
| 2137 | 2015-09-04 | 1,533,166 | -191,334 | 0.13 | 1,157,193,512 | 8,463,076 | 5.520 | 2015-09-01 |
| 2138 | 2015-09-02 | 1,724,500 | -1,184,000 | 0.15 | 1,157,193,512 | 9,829,650 | 5.700 | 2015-08-31 |
| 2139 | 2015-09-01 | 2,908,500 | 2,259,698 | 0.25 | 1,157,193,512 | 16,752,960 | 5.760 | 2015-08-28 |
| 2140 | 2015-08-28 | 648,802 | 4,000 | 0.06 | 1,157,193,512 | 3,581,387 | 5.520 | 2015-08-26 |
| 2141 | 2015-08-27 | 644,802 | 125,000 | 0.06 | 1,157,193,512 | 3,565,755 | 5.530 | 2015-08-25 |
| 2142 | 2015-08-26 | 519,802 | -90,000 | 0.04 | 1,157,193,512 | 2,864,109 | 5.510 | 2015-08-24 |
| 2143 | 2015-08-25 | 609,802 | 98,000 | 0.05 | 1,157,193,512 | 3,664,910 | 6.010 | 2015-08-21 |
| 2144 | 2015-08-24 | 511,802 | 296,802 | 0.04 | 1,157,193,512 | 3,183,408 | 6.220 | 2015-08-20 |
| 2145 | 2015-08-21 | 215,000 | -296,802 | 0.02 | 1,157,193,512 | 1,412,550 | 6.570 | 2015-08-19 |
| 2146 | 2015-08-20 | 511,802 | 296,802 | 0.04 | 1,157,193,512 | 3,388,129 | 6.620 | 2015-08-18 |
| 2147 | 2015-08-19 | 215,000 | -301,802 | 0.02 | 1,157,193,512 | 1,434,050 | 6.670 | 2015-08-17 |
| 2148 | 2015-08-18 | 516,802 | 298,302 | 0.04 | 1,157,193,512 | 3,483,245 | 6.740 | 2015-08-14 |
| 2149 | 2015-08-17 | 218,500 | -296,302 | 0.02 | 1,157,193,512 | 1,492,355 | 6.830 | 2015-08-13 |
| 2150 | 2015-08-14 | 514,802 | 299,779 | 0.04 | 1,157,193,512 | 3,531,542 | 6.860 | 2015-08-12 |
| 2151 | 2015-08-13 | 215,023 | -270,279 | 0.02 | 1,157,193,512 | 1,481,508 | 6.890 | 2015-08-11 |
| 2152 | 2015-08-12 | 485,302 | -34,001 | 0.04 | 1,157,193,512 | 3,353,437 | 6.910 | 2015-08-10 |
| 2153 | 2015-08-11 | 519,303 | 7,500 | 0.04 | 1,157,193,512 | 3,681,858 | 7.090 | 2015-08-07 |
| 2154 | 2015-08-10 | 511,803 | 193,573 | 0.04 | 1,157,193,512 | 3,613,329 | 7.060 | 2015-08-06 |
| 2155 | 2015-08-06 | 318,230 | 53,230 | 0.03 | 1,157,193,512 | 2,167,146 | 6.810 | 2015-08-04 |
| 2156 | 2015-08-05 | 265,000 | 38,000 | 0.02 | 1,157,193,512 | 1,812,600 | 6.840 | 2015-08-03 |
| 2157 | 2015-08-04 | 227,000 | 12,000 | 0.02 | 1,157,193,512 | 1,554,950 | 6.850 | 2015-07-31 |
| 2158 | 2015-08-03 | 215,000 | -272,497 | 0.02 | 1,157,193,512 | 1,470,600 | 6.840 | 2015-07-30 |
| 2159 | 2015-07-31 | 487,497 | 184,883 | 0.04 | 1,157,193,512 | 3,344,229 | 6.860 | 2015-07-29 |
| 2160 | 2015-07-30 | 302,614 | -250,497 | 0.03 | 1,157,193,512 | 2,060,801 | 6.810 | 2015-07-28 |
| 2161 | 2015-07-29 | 553,111 | 297,826 | 0.05 | 1,157,193,512 | 3,821,997 | 6.910 | 2015-07-27 |
| 2162 | 2015-07-28 | 255,285 | 40,000 | 0.02 | 1,157,193,512 | 1,809,971 | 7.090 | 2015-07-24 |
| 2163 | 2015-07-24 | 215,285 | -9,634 | 0.02 | 1,157,193,512 | 1,547,899 | 7.190 | 2015-07-22 |
| 2164 | 2015-07-23 | 224,919 | -31,500 | 0.02 | 1,157,193,512 | 1,635,161 | 7.270 | 2015-07-21 |
| 2165 | 2015-07-22 | 256,419 | -10,468 | 0.02 | 1,157,193,512 | 1,897,501 | 7.400 | 2015-07-20 |
| 2166 | 2015-07-21 | 266,887 | -10,500 | 0.02 | 1,157,193,512 | 1,974,964 | 7.400 | 2015-07-17 |
| 2167 | 2015-07-20 | 277,387 | -7,000 | 0.02 | 1,157,193,512 | 2,030,473 | 7.320 | 2015-07-16 |
| 2168 | 2015-07-17 | 284,387 | -21,500 | 0.02 | 1,157,193,512 | 2,110,152 | 7.420 | 2015-07-15 |
| 2169 | 2015-07-16 | 305,887 | 44,500 | 0.03 | 1,157,193,512 | 2,248,269 | 7.350 | 2015-07-14 |
| 2170 | 2015-07-15 | 261,387 | -502,500 | 0.02 | 1,157,193,512 | 1,989,155 | 7.610 | 2015-07-13 |
| 2171 | 2015-07-14 | 763,887 | 408,500 | 0.07 | 1,157,193,512 | 5,622,208 | 7.360 | 2015-07-10 |
| 2172 | 2015-07-13 | 355,387 | -21,000 | 0.03 | 1,157,193,512 | 2,548,125 | 7.170 | 2015-07-09 |
| 2173 | 2015-07-10 | 376,387 | -474,609 | 0.03 | 1,157,193,512 | 2,341,127 | 6.220 | 2015-07-08 |
| 2174 | 2015-07-09 | 850,996 | 271,995 | 0.07 | 1,157,193,512 | 5,676,143 | 6.670 | 2015-07-07 |
| 2175 | 2015-07-08 | 579,001 | 382,000 | 0.05 | 1,157,193,512 | 4,000,897 | 6.910 | 2015-07-06 |
| 2176 | 2015-07-07 | 197,001 | -15,500 | 0.02 | 1,157,193,512 | 1,402,647 | 7.120 | 2015-07-03 |
| 2177 | 2015-07-06 | 212,501 | -68,000 | 0.02 | 1,157,193,512 | 1,561,882 | 7.350 | 2015-07-02 |
| 2178 | 2015-07-03 | 280,501 | -650,500 | 0.02 | 1,157,193,512 | 2,075,707 | 7.400 | 2015-06-30 |
| 2179 | 2015-07-02 | 931,001 | -66,153 | 0.08 | 1,157,193,512 | 6,814,927 | 7.320 | 2015-06-29 |
| 2180 | 2015-06-30 | 997,154 | -233,000 | 0.09 | 1,157,193,512 | 7,538,484 | 7.560 | 2015-06-26 |
| 2181 | 2015-06-29 | 1,230,154 | 306,600 | 0.11 | 1,157,193,512 | 9,595,201 | 7.800 | 2015-06-25 |
| 2182 | 2015-06-26 | 923,554 | -132,690 | 0.08 | 1,157,193,512 | 7,296,077 | 7.900 | 2015-06-24 |
| 2183 | 2015-06-25 | 1,056,244 | -46,000 | 0.09 | 1,157,193,512 | 8,386,577 | 7.940 | 2015-06-23 |
| 2184 | 2015-06-24 | 1,102,244 | 221,117 | 0.10 | 1,157,193,512 | 8,222,740 | 7.460 | 2015-06-22 |
| 2185 | 2015-06-23 | 881,127 | 48,794 | 0.08 | 1,157,193,512 | 6,485,095 | 7.360 | 2015-06-19 |
| 2186 | 2015-06-22 | 832,333 | -16,062 | 0.07 | 1,157,193,512 | 6,567,107 | 7.890 | 2015-06-18 |
| 2187 | 2015-06-19 | 848,395 | -15,500 | 0.07 | 1,157,193,512 | 6,727,772 | 7.930 | 2015-06-17 |
| 2188 | 2015-06-18 | 863,895 | 64,215 | 0.07 | 1,157,193,512 | 6,747,020 | 7.810 | 2015-06-16 |
| 2189 | 2015-06-17 | 799,680 | -355,015 | 0.07 | 1,157,193,512 | 6,477,408 | 8.100 | 2015-06-15 |
| 2190 | 2015-06-16 | 1,154,695 | 167,327 | 0.10 | 1,157,193,512 | 9,318,389 | 8.070 | 2015-06-12 |
| 2191 | 2015-06-15 | 987,368 | 85,500 | 0.09 | 1,157,193,512 | 7,908,818 | 8.010 | 2015-06-11 |
| 2192 | 2015-06-12 | 901,868 | -87,982 | 0.08 | 1,157,193,512 | 7,106,720 | 7.880 | 2015-06-10 |
| 2193 | 2015-06-11 | 989,850 | -509,651 | 0.09 | 1,157,193,512 | 7,839,612 | 7.920 | 2015-06-09 |
| 2194 | 2015-06-10 | 1,499,501 | -137,500 | 0.13 | 1,157,193,512 | 11,831,063 | 7.890 | 2015-06-08 |
| 2195 | 2015-06-09 | 1,637,001 | 423,000 | 0.14 | 1,157,193,512 | 12,899,568 | 7.880 | 2015-06-05 |
| 2196 | 2015-06-08 | 1,214,001 | 265,500 | 0.10 | 1,157,193,512 | 9,639,168 | 7.940 | 2015-06-04 |
| 2197 | 2015-06-05 | 948,501 | -500 | 0.08 | 1,157,193,512 | 7,265,518 | 7.660 | 2015-06-03 |
| 2198 | 2015-06-04 | 949,001 | -79,000 | 0.08 | 1,157,193,512 | 7,240,878 | 7.630 | 2015-06-02 |
| 2199 | 2015-06-03 | 1,028,001 | -146,000 | 0.09 | 1,157,193,512 | 7,915,608 | 7.700 | 2015-06-01 |
| 2200 | 2015-06-02 | 1,174,001 | 15,500 | 0.10 | 1,157,193,512 | 9,075,028 | 7.730 | 2015-05-29 |
| 2201 | 2015-06-01 | 1,158,501 | -68,508 | 0.10 | 1,157,193,512 | 8,758,268 | 7.560 | 2015-05-28 |
| 2202 | 2015-05-29 | 1,227,009 | 90,000 | 0.11 | 1,157,193,512 | 9,595,210 | 7.820 | 2015-05-27 |
| 2203 | 2015-05-28 | 1,137,009 | 3,500 | 0.10 | 1,157,193,512 | 9,061,962 | 7.970 | 2015-05-26 |
| 2204 | 2015-05-27 | 1,133,509 | 28,500 | 0.10 | 1,157,193,512 | 9,000,061 | 7.940 | 2015-05-22 |
| 2205 | 2015-05-22 | 1,105,009 | 9,500 | 0.10 | 1,157,193,512 | 8,884,272 | 8.040 | 2015-05-20 |
| 2206 | 2015-05-21 | 1,095,509 | 100,000 | 0.09 | 1,157,193,512 | 8,917,443 | 8.140 | 2015-05-19 |
| 2207 | 2015-05-20 | 995,509 | 75,500 | 0.09 | 1,157,193,512 | 7,884,431 | 7.920 | 2015-05-18 |
| 2208 | 2015-05-19 | 920,009 | 234,504 | 0.08 | 1,157,193,512 | 7,360,072 | 8.000 | 2015-05-15 |
| 2209 | 2015-05-18 | 685,505 | 115,500 | 0.06 | 1,157,193,512 | 5,381,214 | 7.850 | 2015-05-14 |
| 2210 | 2015-05-15 | 570,005 | -146,000 | 0.05 | 1,157,193,512 | 4,434,639 | 7.780 | 2015-05-13 |
| 2211 | 2015-05-14 | 716,005 | 138,000 | 0.06 | 1,157,193,512 | 5,670,760 | 7.920 | 2015-05-12 |
| 2212 | 2015-05-13 | 578,005 | -395,995 | 0.05 | 1,157,193,512 | 4,537,339 | 7.850 | 2015-05-11 |
| 2213 | 2015-05-12 | 974,000 | -491,500 | 0.08 | 1,157,193,512 | 7,655,640 | 7.860 | 2015-05-08 |
| 2214 | 2015-05-11 | 1,465,500 | -194,000 | 0.13 | 1,157,193,512 | 11,416,245 | 7.790 | 2015-05-07 |
| 2215 | 2015-05-08 | 1,659,500 | 104,500 | 0.14 | 1,157,193,512 | 12,960,695 | 7.810 | 2015-05-06 |
| 2216 | 2015-05-06 | 1,555,000 | -98,500 | 0.13 | 1,157,193,512 | 12,984,250 | 8.350 | 2015-05-04 |
| 2217 | 2015-05-05 | 1,653,500 | 144,500 | 0.14 | 1,157,193,512 | 13,773,655 | 8.330 | 2015-04-30 |
| 2218 | 2015-05-04 | 1,509,000 | -1,704,000 | 0.13 | 1,157,193,512 | 12,479,430 | 8.270 | 2015-04-29 |
| 2219 | 2015-04-30 | 3,213,000 | -3,500 | 0.28 | 1,157,193,512 | 26,667,900 | 8.300 | 2015-04-28 |
| 2220 | 2015-04-29 | 3,216,500 | -1,500 | 0.28 | 1,157,193,512 | 26,407,465 | 8.210 | 2015-04-27 |
| 2221 | 2015-04-28 | 3,218,000 | -12,500 | 0.28 | 1,157,193,512 | 25,679,640 | 7.980 | 2015-04-24 |
| 2222 | 2015-04-27 | 3,230,500 | 17,000 | 0.28 | 1,157,193,512 | 25,844,000 | 8.000 | 2015-04-23 |
| 2223 | 2015-04-24 | 3,213,500 | 404,500 | 0.28 | 1,157,193,512 | 26,190,025 | 8.150 | 2015-04-22 |
| 2224 | 2015-04-22 | 2,809,000 | -555,500 | 0.24 | 1,157,193,512 | 22,275,370 | 7.930 | 2015-04-20 |
| 2225 | 2015-04-21 | 3,364,500 | -25,500 | 0.29 | 1,157,193,512 | 26,848,710 | 7.980 | 2015-04-17 |
| 2226 | 2015-04-20 | 3,390,000 | -55,000 | 0.29 | 1,157,193,512 | 27,492,900 | 8.110 | 2015-04-16 |
| 2227 | 2015-04-17 | 3,445,000 | 1,399,500 | 0.30 | 1,157,193,512 | 27,353,300 | 7.940 | 2015-04-15 |
| 2228 | 2015-04-16 | 2,045,500 | -95,500 | 0.18 | 1,157,193,512 | 16,220,815 | 7.930 | 2015-04-14 |
| 2229 | 2015-04-15 | 2,141,000 | -32,500 | 0.19 | 1,157,193,512 | 16,828,260 | 7.860 | 2015-04-13 |
| 2230 | 2015-04-14 | 2,173,500 | 97,000 | 0.19 | 1,157,193,512 | 16,018,695 | 7.370 | 2015-04-10 |
| 2231 | 2015-04-13 | 2,076,500 | -51,000 | 0.18 | 1,157,193,512 | 14,950,800 | 7.200 | 2015-04-09 |
| 2232 | 2015-04-10 | 2,127,500 | 1,734,000 | 0.18 | 1,157,193,512 | 14,956,325 | 7.030 | 2015-04-08 |
| 2233 | 2015-04-09 | 393,500 | 122,000 | 0.03 | 1,157,193,512 | 2,557,750 | 6.500 | 2015-04-02 |
| 2234 | 2015-04-08 | 271,500 | 82,500 | 0.02 | 1,157,193,512 | 1,734,885 | 6.390 | 2015-04-01 |
| 2235 | 2015-04-02 | 189,000 | 26,500 | 0.02 | 1,157,193,512 | 1,209,600 | 6.400 | 2015-03-31 |
| 2236 | 2015-04-01 | 162,500 | 2,500 | 0.01 | 1,157,193,512 | 1,020,500 | 6.280 | 2015-03-30 |
| 2237 | 2015-03-30 | 160,000 | -14,500 | 0.01 | 1,157,193,512 | 990,400 | 6.190 | 2015-03-26 |
| 2238 | 2015-03-27 | 174,500 | 15,000 | 0.02 | 1,157,193,512 | 1,081,900 | 6.200 | 2015-03-25 |
| 2239 | 2015-03-26 | 159,500 | -50,000 | 0.01 | 1,157,193,512 | 987,305 | 6.190 | 2015-03-24 |
| 2240 | 2015-03-25 | 209,500 | 3,000 | 0.02 | 1,157,193,512 | 1,298,900 | 6.200 | 2015-03-23 |
| 2241 | 2015-03-20 | 206,500 | -1,000 | 0.02 | 1,157,193,512 | 1,300,950 | 6.300 | 2015-03-18 |
| 2242 | 2015-03-19 | 207,500 | 32,000 | 0.02 | 1,157,193,512 | 1,319,700 | 6.360 | 2015-03-17 |
| 2243 | 2015-03-17 | 175,500 | -500 | 0.02 | 1,157,193,512 | 1,107,405 | 6.310 | 2015-03-13 |
| 2244 | 2015-03-16 | 176,000 | -16,000 | 0.02 | 1,157,193,512 | 1,098,240 | 6.240 | 2015-03-12 |
| 2245 | 2015-03-13 | 192,000 | 70,000 | 0.02 | 1,157,193,512 | 1,175,040 | 6.120 | 2015-03-11 |
| 2246 | 2015-03-12 | 122,000 | 500 | 0.01 | 1,157,193,512 | 747,860 | 6.130 | 2015-03-10 |
| 2247 | 2015-03-11 | 121,500 | -7,500 | 0.01 | 1,157,193,512 | 754,515 | 6.210 | 2015-03-09 |
| 2248 | 2015-03-10 | 129,000 | -12,000 | 0.01 | 1,157,193,512 | 795,930 | 6.170 | 2015-03-06 |
| 2249 | 2015-03-09 | 141,000 | -172,000 | 0.01 | 1,157,193,512 | 881,250 | 6.250 | 2015-03-05 |
| 2250 | 2015-03-06 | 313,000 | 1,000 | 0.03 | 1,157,193,512 | 1,956,250 | 6.250 | 2015-03-04 |
| 2251 | 2015-03-05 | 312,000 | 1,000 | 0.03 | 1,157,193,512 | 1,962,480 | 6.290 | 2015-03-03 |
| 2252 | 2015-03-04 | 311,000 | -289,000 | 0.03 | 1,157,193,512 | 1,993,510 | 6.410 | 2015-03-02 |
| 2253 | 2015-03-03 | 600,000 | -2,500 | 0.05 | 1,157,193,512 | 3,840,000 | 6.400 | 2015-02-27 |
| 2254 | 2015-03-02 | 602,500 | -46,500 | 0.05 | 1,157,193,512 | 3,880,100 | 6.440 | 2015-02-26 |
| 2255 | 2015-02-27 | 649,000 | 6,500 | 0.06 | 1,157,193,512 | 4,108,170 | 6.330 | 2015-02-25 |
| 2256 | 2015-02-26 | 642,500 | -61,500 | 0.06 | 1,157,193,512 | 4,105,575 | 6.390 | 2015-02-24 |
| 2257 | 2015-02-24 | 704,000 | 1,000 | 0.06 | 1,157,193,512 | 4,442,240 | 6.310 | 2015-02-17 |
| 2258 | 2015-02-23 | 703,000 | 122,000 | 0.06 | 1,157,193,512 | 4,421,870 | 6.290 | 2015-02-16 |
| 2259 | 2015-02-17 | 581,000 | -2,000 | 0.05 | 1,157,193,512 | 3,677,730 | 6.330 | 2015-02-13 |
| 2260 | 2015-02-16 | 583,000 | 500 | 0.05 | 1,157,193,512 | 3,643,750 | 6.250 | 2015-02-12 |
| 2261 | 2015-02-13 | 582,500 | -32,000 | 0.05 | 1,157,193,512 | 3,646,450 | 6.260 | 2015-02-11 |
| 2262 | 2015-02-12 | 614,500 | -226,500 | 0.05 | 1,157,193,512 | 3,828,335 | 6.230 | 2015-02-10 |
| 2263 | 2015-02-11 | 841,000 | 1,500 | 0.07 | 1,157,193,512 | 5,273,070 | 6.270 | 2015-02-09 |
| 2264 | 2015-02-10 | 839,500 | -500 | 0.07 | 1,157,193,512 | 5,246,875 | 6.250 | 2015-02-06 |
| 2265 | 2015-02-09 | 840,000 | 300,000 | 0.07 | 1,157,193,512 | 5,241,600 | 6.240 | 2015-02-05 |
| 2266 | 2015-02-06 | 540,000 | 56,000 | 0.05 | 1,157,193,512 | 3,385,800 | 6.270 | 2015-02-04 |
| 2267 | 2015-02-05 | 484,000 | -10,000 | 0.04 | 1,157,193,512 | 3,005,640 | 6.210 | 2015-02-03 |
| 2268 | 2015-02-04 | 494,000 | 6,000 | 0.04 | 1,157,193,512 | 3,043,040 | 6.160 | 2015-02-02 |
| 2269 | 2015-02-03 | 488,000 | -3,000 | 0.04 | 1,157,193,512 | 3,089,040 | 6.330 | 2015-01-30 |
| 2270 | 2015-02-02 | 491,000 | 12,500 | 0.04 | 1,157,193,512 | 3,078,570 | 6.270 | 2015-01-29 |
| 2271 | 2015-01-30 | 478,500 | 58,000 | 0.04 | 1,157,193,512 | 3,043,260 | 6.360 | 2015-01-28 |
| 2272 | 2015-01-29 | 420,500 | -3,500 | 0.04 | 1,157,193,512 | 2,686,995 | 6.390 | 2015-01-27 |
| 2273 | 2015-01-28 | 424,000 | -2,000 | 0.04 | 1,157,193,512 | 2,713,600 | 6.400 | 2015-01-26 |
| 2274 | 2015-01-27 | 426,000 | -49,000 | 0.04 | 1,157,193,512 | 2,769,000 | 6.500 | 2015-01-23 |
| 2275 | 2015-01-26 | 475,000 | 205,000 | 0.04 | 1,157,193,512 | 3,040,000 | 6.400 | 2015-01-22 |
| 2276 | 2015-01-23 | 270,000 | 183,500 | 0.02 | 1,157,193,512 | 1,728,000 | 6.400 | 2015-01-21 |
| 2277 | 2015-01-22 | 86,500 | -242,000 | 0.01 | 1,157,193,512 | 542,355 | 6.270 | 2015-01-20 |
| 2278 | 2015-01-21 | 328,500 | -359,000 | 0.03 | 1,157,193,512 | 2,016,990 | 6.140 | 2015-01-19 |
| 2279 | 2015-01-20 | 687,500 | -205,500 | 0.06 | 1,157,193,512 | 4,455,000 | 6.480 | 2015-01-16 |
| 2280 | 2015-01-19 | 893,000 | 307,000 | 0.08 | 1,157,193,512 | 5,759,850 | 6.450 | 2015-01-15 |
| 2281 | 2015-01-14 | 586,000 | -1,000 | 0.05 | 1,157,193,512 | 3,779,700 | 6.450 | 2015-01-12 |
| 2282 | 2015-01-13 | 587,000 | -225,923 | 0.05 | 1,157,193,512 | 3,815,500 | 6.500 | 2015-01-09 |
| 2283 | 2015-01-12 | 812,923 | -586,000 | 0.07 | 1,157,193,512 | 5,275,870 | 6.490 | 2015-01-08 |
| 2284 | 2015-01-09 | 1,398,923 | -359,000 | 0.12 | 1,157,193,512 | 9,051,032 | 6.470 | 2015-01-07 |
| 2285 | 2015-01-08 | 1,757,923 | -3,000 | 0.15 | 1,157,193,512 | 11,092,494 | 6.310 | 2015-01-06 |
| 2286 | 2015-01-07 | 1,760,923 | -127,000 | 0.15 | 1,157,193,512 | 10,988,160 | 6.240 | 2015-01-05 |
| 2287 | 2015-01-06 | 1,887,923 | -6,000 | 0.16 | 1,157,193,512 | 11,535,210 | 6.110 | 2015-01-02 |
| 2288 | 2015-01-05 | 1,893,923 | 10,000 | 0.16 | 1,157,193,512 | 11,174,146 | 5.900 | 2014-12-30 |
| 2289 | 2015-01-02 | 1,883,923 | -21,500 | 0.16 | 1,157,193,512 | 11,247,020 | 5.970 | 2014-12-29 |
| 2290 | 2014-12-30 | 1,905,423 | -227,000 | 0.16 | 1,157,193,512 | 11,261,050 | 5.910 | 2014-12-23 |
| 2291 | 2014-12-29 | 2,132,423 | 85,500 | 0.18 | 1,157,193,512 | 12,623,944 | 5.920 | 2014-12-22 |
| 2292 | 2014-12-23 | 2,046,923 | 54,923 | 0.18 | 1,157,193,512 | 12,220,130 | 5.970 | 2014-12-19 |
| 2293 | 2014-12-22 | 1,992,000 | -52,000 | 0.17 | 1,157,193,512 | 11,932,080 | 5.990 | 2014-12-18 |
| 2294 | 2014-12-19 | 2,044,000 | 34,500 | 0.18 | 1,157,193,512 | 12,243,560 | 5.990 | 2014-12-17 |
| 2295 | 2014-12-18 | 2,009,500 | 3,000 | 0.17 | 1,157,193,512 | 11,775,670 | 5.860 | 2014-12-16 |
| 2296 | 2014-12-17 | 2,006,500 | 1,000 | 0.17 | 1,157,193,512 | 11,858,415 | 5.910 | 2014-12-15 |
| 2297 | 2014-12-15 | 2,005,500 | 500 | 0.17 | 1,157,193,512 | 11,712,120 | 5.840 | 2014-12-11 |
| 2298 | 2014-12-12 | 2,005,000 | -26,000 | 0.17 | 1,157,193,512 | 11,809,450 | 5.890 | 2014-12-10 |
| 2299 | 2014-12-11 | 2,031,000 | 5,000 | 0.18 | 1,157,193,512 | 11,759,490 | 5.790 | 2014-12-09 |
| 2300 | 2014-12-10 | 2,026,000 | -297,500 | 0.18 | 1,157,193,512 | 12,156,000 | 6.000 | 2014-12-08 |
| 2301 | 2014-12-09 | 2,323,500 | 500 | 0.20 | 1,157,193,512 | 13,453,065 | 5.790 | 2014-12-05 |
| 2302 | 2014-12-08 | 2,323,000 | 500 | 0.20 | 1,157,193,512 | 13,217,870 | 5.690 | 2014-12-04 |
| 2303 | 2014-12-03 | 2,322,500 | 897,000 | 0.20 | 1,157,193,512 | 12,773,750 | 5.500 | 2014-12-01 |
| 2304 | 2014-12-01 | 1,425,500 | 28,000 | 0.12 | 1,157,193,512 | 7,911,525 | 5.550 | 2014-11-27 |
| 2305 | 2014-11-28 | 1,397,500 | -120,284 | 0.12 | 1,157,193,512 | 7,742,150 | 5.540 | 2014-11-26 |
| 2306 | 2014-11-27 | 1,517,784 | 47,000 | 0.13 | 1,157,193,512 | 8,196,034 | 5.400 | 2014-11-25 |
| 2307 | 2014-11-26 | 1,470,784 | -83,000 | 0.13 | 1,157,193,512 | 7,912,818 | 5.380 | 2014-11-24 |
| 2308 | 2014-11-25 | 1,553,784 | -29,500 | 0.13 | 1,157,193,512 | 8,312,744 | 5.350 | 2014-11-21 |
| 2309 | 2014-11-24 | 1,583,284 | 64,933 | 0.14 | 1,157,193,512 | 8,454,737 | 5.340 | 2014-11-20 |
| 2310 | 2014-11-21 | 1,518,351 | -2,500 | 0.13 | 1,157,193,512 | 8,183,912 | 5.390 | 2014-11-19 |
| 2311 | 2014-11-20 | 1,520,851 | -369,000 | 0.13 | 1,157,193,512 | 8,227,804 | 5.410 | 2014-11-18 |
| 2312 | 2014-11-19 | 1,889,851 | 115,500 | 0.16 | 1,157,193,512 | 10,318,586 | 5.460 | 2014-11-17 |
| 2313 | 2014-11-18 | 1,774,351 | 130,500 | 0.15 | 1,157,193,512 | 9,794,418 | 5.520 | 2014-11-14 |
| 2314 | 2014-11-14 | 1,643,851 | 13,500 | 0.14 | 1,157,193,512 | 9,057,619 | 5.510 | 2014-11-12 |
| 2315 | 2014-11-13 | 1,630,351 | 19,500 | 0.14 | 1,157,193,512 | 8,885,413 | 5.450 | 2014-11-11 |
| 2316 | 2014-11-12 | 1,610,851 | -58,000 | 0.14 | 1,157,193,512 | 8,779,138 | 5.450 | 2014-11-10 |
| 2317 | 2014-11-10 | 1,668,851 | -500 | 0.14 | 1,157,193,512 | 9,011,795 | 5.400 | 2014-11-06 |
| 2318 | 2014-11-07 | 1,669,351 | -13,500 | 0.14 | 1,157,193,512 | 9,031,189 | 5.410 | 2014-11-05 |
| 2319 | 2014-11-06 | 1,682,851 | -57,000 | 0.15 | 1,157,193,512 | 9,087,395 | 5.400 | 2014-11-04 |
| 2320 | 2014-11-05 | 1,739,851 | -62,500 | 0.15 | 1,157,193,512 | 9,238,609 | 5.310 | 2014-11-03 |
| 2321 | 2014-11-04 | 1,802,351 | -130,000 | 0.16 | 1,157,193,512 | 9,552,460 | 5.300 | 2014-10-31 |
| 2322 | 2014-11-03 | 1,932,351 | -28,000 | 0.17 | 1,157,193,512 | 10,144,843 | 5.250 | 2014-10-30 |
| 2323 | 2014-10-31 | 1,960,351 | 10,000 | 0.17 | 1,157,193,512 | 10,311,446 | 5.260 | 2014-10-29 |
| 2324 | 2014-10-30 | 1,950,351 | 71,000 | 0.17 | 1,157,193,512 | 10,239,343 | 5.250 | 2014-10-28 |
| 2325 | 2014-10-29 | 1,879,351 | -252,649 | 0.16 | 1,157,193,512 | 9,866,593 | 5.250 | 2014-10-27 |
| 2326 | 2014-10-28 | 2,132,000 | 10,000 | 0.18 | 1,157,193,512 | 11,193,000 | 5.250 | 2014-10-24 |
| 2327 | 2014-10-27 | 2,122,000 | 500 | 0.18 | 1,157,193,512 | 11,161,720 | 5.260 | 2014-10-23 |
| 2328 | 2014-10-24 | 2,121,500 | 250,000 | 0.18 | 1,157,193,512 | 11,095,445 | 5.230 | 2014-10-22 |
| 2329 | 2014-10-22 | 1,871,500 | -197,000 | 0.16 | 1,157,193,512 | 9,694,370 | 5.180 | 2014-10-20 |
| 2330 | 2014-10-21 | 2,068,500 | 313,000 | 0.18 | 1,157,193,512 | 10,570,035 | 5.110 | 2014-10-17 |
| 2331 | 2014-10-20 | 1,755,500 | -4,000 | 0.15 | 1,157,193,512 | 9,181,265 | 5.230 | 2014-10-16 |
| 2332 | 2014-10-16 | 1,759,500 | -2,000 | 0.15 | 1,157,193,512 | 9,237,375 | 5.250 | 2014-10-14 |
| 2333 | 2014-10-15 | 1,761,500 | 6,500 | 0.15 | 1,157,193,512 | 9,195,030 | 5.220 | 2014-10-13 |
| 2334 | 2014-10-14 | 1,755,000 | 40,000 | 0.15 | 1,157,193,512 | 9,266,400 | 5.280 | 2014-10-10 |
| 2335 | 2014-10-13 | 1,715,000 | -40,500 | 0.15 | 1,157,193,512 | 9,072,350 | 5.290 | 2014-10-09 |
| 2336 | 2014-10-10 | 1,755,500 | 55,500 | 0.15 | 1,157,193,512 | 9,181,265 | 5.230 | 2014-10-08 |
| 2337 | 2014-10-09 | 1,700,000 | -26,708 | 0.15 | 1,157,193,512 | 8,908,000 | 5.240 | 2014-10-07 |
| 2338 | 2014-10-08 | 1,726,708 | 20,854 | 0.15 | 1,157,193,512 | 9,082,484 | 5.260 | 2014-10-06 |
| 2339 | 2014-10-07 | 1,705,854 | 4,354 | 0.15 | 1,157,193,512 | 8,870,441 | 5.200 | 2014-10-03 |
| 2340 | 2014-10-06 | 1,701,500 | -4,354 | 0.15 | 1,157,193,512 | 8,830,785 | 5.190 | 2014-09-30 |
| 2341 | 2014-10-03 | 1,705,854 | -52,646 | 0.15 | 1,157,193,512 | 8,887,499 | 5.210 | 2014-09-29 |
| 2342 | 2014-09-30 | 1,758,500 | 23,000 | 0.15 | 1,157,193,512 | 9,302,465 | 5.290 | 2014-09-26 |
| 2343 | 2014-09-29 | 1,735,500 | 9,500 | 0.15 | 1,157,193,512 | 9,180,795 | 5.290 | 2014-09-25 |
| 2344 | 2014-09-26 | 1,726,000 | 16,000 | 0.15 | 1,157,193,512 | 9,165,060 | 5.310 | 2014-09-24 |
| 2345 | 2014-09-25 | 1,710,000 | -1,000 | 0.15 | 1,157,193,512 | 9,063,000 | 5.300 | 2014-09-23 |
| 2346 | 2014-09-24 | 1,711,000 | 1,500 | 0.15 | 1,157,193,512 | 9,051,190 | 5.290 | 2014-09-22 |
| 2347 | 2014-09-23 | 1,709,500 | 30,000 | 0.15 | 1,157,193,512 | 9,248,395 | 5.410 | 2014-09-19 |
| 2348 | 2014-09-22 | 1,679,500 | -69,998 | 0.15 | 1,157,193,512 | 8,850,965 | 5.270 | 2014-09-18 |
| 2349 | 2014-09-19 | 1,749,498 | 2,000 | 0.15 | 1,157,193,512 | 9,342,319 | 5.340 | 2014-09-17 |
| 2350 | 2014-09-18 | 1,747,498 | 10,500 | 0.15 | 1,157,193,512 | 9,331,639 | 5.340 | 2014-09-16 |
| 2351 | 2014-09-17 | 1,736,998 | -280,502 | 0.15 | 1,157,193,512 | 9,292,939 | 5.350 | 2014-09-15 |
| 2352 | 2014-09-16 | 2,017,500 | 54,500 | 0.17 | 1,157,193,512 | 11,116,425 | 5.510 | 2014-09-12 |
| 2353 | 2014-09-15 | 1,963,000 | 51,500 | 0.17 | 1,157,193,512 | 10,796,500 | 5.500 | 2014-09-11 |
| 2354 | 2014-09-12 | 1,911,500 | 53,000 | 0.17 | 1,157,193,512 | 10,570,595 | 5.530 | 2014-09-10 |
| 2355 | 2014-09-11 | 1,858,500 | -2,500 | 0.16 | 1,157,193,512 | 10,370,430 | 5.580 | 2014-09-08 |
| 2356 | 2014-09-10 | 1,861,000 | 1,000 | 0.16 | 1,157,193,512 | 10,291,330 | 5.530 | 2014-09-05 |
| 2357 | 2014-09-08 | 1,860,000 | 171,500 | 0.16 | 1,157,193,512 | 10,192,800 | 5.480 | 2014-09-04 |
| 2358 | 2014-09-05 | 1,688,500 | -324,500 | 0.15 | 1,157,193,512 | 9,050,360 | 5.360 | 2014-09-03 |
| 2359 | 2014-09-04 | 2,013,000 | 152,000 | 0.17 | 1,157,193,512 | 10,548,120 | 5.240 | 2014-09-02 |
| 2360 | 2014-09-02 | 1,861,000 | -1,500 | 0.16 | 1,157,193,512 | 9,733,030 | 5.230 | 2014-08-29 |
| 2361 | 2014-08-28 | 1,862,500 | 173,500 | 0.16 | 1,157,193,512 | 9,796,750 | 5.260 | 2014-08-26 |
| 2362 | 2014-08-27 | 1,689,000 | 500 | 0.15 | 1,157,193,512 | 8,867,250 | 5.250 | 2014-08-25 |
| 2363 | 2014-08-25 | 1,688,500 | -71,500 | 0.15 | 1,157,193,512 | 8,780,200 | 5.200 | 2014-08-21 |
| 2364 | 2014-08-22 | 1,760,000 | 26,000 | 0.15 | 1,157,193,512 | 9,081,600 | 5.160 | 2014-08-20 |
| 2365 | 2014-08-21 | 1,734,000 | -71,500 | 0.15 | 1,157,193,512 | 9,016,800 | 5.200 | 2014-08-19 |
| 2366 | 2014-08-20 | 1,805,500 | -2,500 | 0.16 | 1,157,193,512 | 9,370,545 | 5.190 | 2014-08-18 |
| 2367 | 2014-08-19 | 1,808,000 | -2,000 | 0.16 | 1,157,193,512 | 9,528,160 | 5.270 | 2014-08-15 |
| 2368 | 2014-08-18 | 1,810,000 | -1,000 | 0.16 | 1,157,193,512 | 9,593,000 | 5.300 | 2014-08-14 |
| 2369 | 2014-08-15 | 1,811,000 | 21,124 | 0.16 | 1,157,193,512 | 9,580,190 | 5.290 | 2014-08-13 |
| 2370 | 2014-08-14 | 1,789,876 | -48,000 | 0.15 | 1,157,193,512 | 9,468,444 | 5.290 | 2014-08-12 |
| 2371 | 2014-08-13 | 1,837,876 | 15,000 | 0.16 | 1,157,193,512 | 9,667,228 | 5.260 | 2014-08-11 |
| 2372 | 2014-08-12 | 1,822,876 | 23,500 | 0.16 | 1,157,193,512 | 9,533,641 | 5.230 | 2014-08-08 |
| 2373 | 2014-08-11 | 1,799,376 | 4,500 | 0.16 | 1,157,193,512 | 9,392,743 | 5.220 | 2014-08-07 |
| 2374 | 2014-08-08 | 1,794,876 | 4,000 | 0.16 | 1,157,193,512 | 9,423,099 | 5.250 | 2014-08-06 |
| 2375 | 2014-08-07 | 1,790,876 | 130,377 | 0.15 | 1,157,193,512 | 9,455,825 | 5.280 | 2014-08-05 |
| 2376 | 2014-08-06 | 1,660,499 | -350,001 | 0.14 | 1,157,193,512 | 8,800,645 | 5.300 | 2014-08-04 |
| 2377 | 2014-08-05 | 2,010,500 | 159,133 | 0.17 | 1,157,193,512 | 10,454,600 | 5.200 | 2014-08-01 |
| 2378 | 2014-08-04 | 1,851,367 | -1,353,000 | 0.16 | 1,157,193,512 | 9,941,841 | 5.370 | 2014-07-31 |
| 2379 | 2014-08-01 | 3,204,367 | -18,500 | 0.28 | 1,157,193,512 | 17,591,975 | 5.490 | 2014-07-30 |
| 2380 | 2014-07-31 | 3,222,867 | -5,500 | 0.28 | 1,157,193,512 | 16,984,509 | 5.270 | 2014-07-29 |
| 2381 | 2014-07-30 | 3,228,367 | 82,000 | 0.28 | 1,157,193,512 | 17,078,061 | 5.290 | 2014-07-28 |
| 2382 | 2014-07-29 | 3,146,367 | -15,000 | 0.27 | 1,157,193,512 | 16,486,963 | 5.240 | 2014-07-25 |
| 2383 | 2014-07-28 | 3,161,367 | 15,000 | 0.27 | 1,157,193,512 | 16,375,881 | 5.180 | 2014-07-24 |
| 2384 | 2014-07-25 | 3,146,367 | 1,500 | 0.27 | 1,157,193,512 | 15,889,153 | 5.050 | 2014-07-23 |
| 2385 | 2014-07-24 | 3,144,867 | -4,000 | 0.27 | 1,157,193,512 | 15,818,681 | 5.030 | 2014-07-22 |
| 2386 | 2014-07-22 | 3,148,867 | -2,000 | 0.27 | 1,157,193,512 | 15,775,824 | 5.010 | 2014-07-18 |
| 2387 | 2014-07-21 | 3,150,867 | 3,000 | 0.27 | 1,157,193,512 | 15,880,370 | 5.040 | 2014-07-17 |
| 2388 | 2014-07-18 | 3,147,867 | 1,500 | 0.27 | 1,157,193,512 | 15,928,207 | 5.060 | 2014-07-16 |
| 2389 | 2014-07-17 | 3,146,367 | 22,500 | 0.27 | 1,157,193,512 | 15,826,226 | 5.030 | 2014-07-15 |
| 2390 | 2014-07-16 | 3,123,867 | 44,000 | 0.27 | 1,157,193,512 | 15,744,290 | 5.040 | 2014-07-14 |
| 2391 | 2014-07-15 | 3,079,867 | 43,500 | 0.27 | 1,157,193,512 | 15,522,530 | 5.040 | 2014-07-11 |
| 2392 | 2014-07-14 | 3,036,367 | 44,500 | 0.26 | 1,157,193,512 | 15,333,653 | 5.050 | 2014-07-10 |
| 2393 | 2014-07-11 | 2,991,867 | -229,000 | 0.26 | 1,157,193,512 | 15,108,928 | 5.050 | 2014-07-09 |
| 2394 | 2014-07-10 | 3,220,867 | 74,500 | 0.28 | 1,157,193,512 | 16,394,213 | 5.090 | 2014-07-08 |
| 2395 | 2014-07-09 | 3,146,367 | 154,500 | 0.27 | 1,157,193,512 | 16,077,935 | 5.110 | 2014-07-07 |
| 2396 | 2014-07-08 | 2,991,867 | -260,501 | 0.26 | 1,157,193,512 | 15,408,115 | 5.150 | 2014-07-04 |
| 2397 | 2014-07-07 | 3,252,368 | 139,000 | 0.28 | 1,157,193,512 | 16,717,172 | 5.140 | 2014-07-03 |
| 2398 | 2014-07-04 | 3,113,368 | 117,500 | 0.27 | 1,157,193,512 | 15,847,043 | 5.090 | 2014-07-02 |
| 2399 | 2014-07-03 | 2,995,868 | -39,500 | 0.26 | 1,157,193,512 | 15,308,885 | 5.110 | 2014-06-30 |
| 2400 | 2014-07-02 | 3,035,368 | -3,000 | 0.26 | 1,157,193,512 | 15,723,206 | 5.180 | 2014-06-27 |
| 2401 | 2014-06-30 | 3,038,368 | -4,500 | 0.26 | 1,157,193,512 | 15,434,909 | 5.080 | 2014-06-26 |
| 2402 | 2014-06-27 | 3,042,868 | 12,500 | 0.26 | 1,157,193,512 | 15,336,055 | 5.040 | 2014-06-25 |
| 2403 | 2014-06-26 | 3,030,368 | -6,500 | 0.26 | 1,157,193,512 | 15,636,699 | 5.160 | 2014-06-24 |
| 2404 | 2014-06-25 | 3,036,868 | -3,500 | 0.26 | 1,157,193,512 | 15,670,239 | 5.160 | 2014-06-23 |
| 2405 | 2014-06-24 | 3,040,368 | -81,500 | 0.26 | 1,157,193,512 | 15,961,932 | 5.250 | 2014-06-20 |
| 2406 | 2014-06-23 | 3,121,868 | -32,500 | 0.27 | 1,157,193,512 | 15,827,871 | 5.070 | 2014-06-19 |
| 2407 | 2014-06-20 | 3,154,368 | -23,000 | 0.27 | 1,157,193,512 | 16,181,908 | 5.130 | 2014-06-18 |
| 2408 | 2014-06-19 | 3,177,368 | 50,500 | 0.27 | 1,157,193,512 | 16,204,577 | 5.100 | 2014-06-17 |
| 2409 | 2014-06-18 | 3,126,868 | 67,500 | 0.27 | 1,157,193,512 | 16,197,176 | 5.180 | 2014-06-16 |
| 2410 | 2014-06-17 | 3,059,368 | -196,500 | 0.26 | 1,157,193,512 | 15,847,526 | 5.180 | 2014-06-13 |
| 2411 | 2014-06-16 | 3,255,868 | 163,500 | 0.28 | 1,157,193,512 | 16,995,631 | 5.220 | 2014-06-12 |
| 2412 | 2014-06-13 | 3,092,368 | 1,585 | 0.27 | 1,157,193,512 | 15,956,619 | 5.160 | 2014-06-11 |
| 2413 | 2014-06-12 | 3,090,783 | 416 | 0.27 | 1,157,193,512 | 15,948,440 | 5.160 | 2014-06-10 |
| 2414 | 2014-06-11 | 3,090,367 | -45,501 | 0.27 | 1,157,193,512 | 15,977,197 | 5.170 | 2014-06-09 |
| 2415 | 2014-06-10 | 3,135,868 | 12,500 | 0.27 | 1,157,193,512 | 15,961,568 | 5.090 | 2014-06-06 |
| 2416 | 2014-06-09 | 3,123,368 | 32,500 | 0.27 | 1,157,193,512 | 15,835,476 | 5.070 | 2014-06-05 |
| 2417 | 2014-06-05 | 3,090,868 | 95,500 | 0.27 | 1,157,193,512 | 15,670,701 | 5.070 | 2014-06-03 |
| 2418 | 2014-06-04 | 2,995,368 | 3,000 | 0.26 | 1,157,193,512 | 15,396,192 | 5.140 | 2014-05-30 |
| 2419 | 2014-06-03 | 2,992,368 | 500 | 0.26 | 1,157,193,512 | 14,872,069 | 4.970 | 2014-05-29 |
| 2420 | 2014-05-30 | 2,991,868 | -295,998 | 0.26 | 1,157,193,512 | 14,929,421 | 4.990 | 2014-05-28 |
| 2421 | 2014-05-29 | 3,287,866 | -3,500 | 0.28 | 1,157,193,512 | 16,242,058 | 4.940 | 2014-05-27 |
| 2422 | 2014-05-28 | 3,291,366 | -3,500 | 0.28 | 1,157,193,512 | 16,325,175 | 4.960 | 2014-05-26 |
| 2423 | 2014-05-27 | 3,294,866 | 1,000 | 0.28 | 1,157,193,512 | 16,408,433 | 4.980 | 2014-05-23 |
| 2424 | 2014-05-26 | 3,293,866 | 193,999 | 0.28 | 1,157,193,512 | 16,238,759 | 4.930 | 2014-05-22 |
| 2425 | 2014-05-23 | 3,099,867 | -500 | 0.27 | 1,157,193,512 | 16,212,304 | 5.230 | 2014-05-21 |
| 2426 | 2014-05-22 | 3,100,367 | -500 | 0.27 | 1,157,193,512 | 16,183,916 | 5.220 | 2014-05-20 |
| 2427 | 2014-05-21 | 3,100,867 | -1,098 | 0.27 | 1,157,193,512 | 15,752,404 | 5.080 | 2014-05-19 |
| 2428 | 2014-05-19 | 3,101,965 | -192,903 | 0.27 | 1,157,193,512 | 15,447,786 | 4.980 | 2014-05-15 |
| 2429 | 2014-05-16 | 3,294,868 | 191,000 | 0.28 | 1,157,193,512 | 16,375,494 | 4.970 | 2014-05-14 |
| 2430 | 2014-05-15 | 3,103,868 | -5,000 | 0.27 | 1,157,193,512 | 15,208,953 | 4.900 | 2014-05-13 |
| 2431 | 2014-05-14 | 3,108,868 | -2,000 | 0.27 | 1,157,193,512 | 15,326,719 | 4.930 | 2014-05-12 |
| 2432 | 2014-05-13 | 3,110,868 | 20,500 | 0.27 | 1,157,193,512 | 15,274,362 | 4.910 | 2014-05-09 |
| 2433 | 2014-05-08 | 3,090,368 | -500 | 0.27 | 1,157,193,512 | 15,266,418 | 4.940 | 2014-05-05 |
| 2434 | 2014-05-07 | 3,090,868 | 500 | 0.27 | 1,157,193,512 | 15,083,436 | 4.880 | 2014-05-02 |
| 2435 | 2014-04-28 | 3,090,368 | -500 | 0.27 | 1,157,193,512 | 15,420,936 | 4.990 | 2014-04-24 |
| 2436 | 2014-04-25 | 3,090,868 | 500 | 0.27 | 1,157,193,512 | 15,423,431 | 4.990 | 2014-04-23 |
| 2437 | 2014-04-23 | 3,090,368 | 59,000 | 0.27 | 1,157,193,512 | 15,359,129 | 4.970 | 2014-04-17 |
| 2438 | 2014-04-22 | 3,031,368 | 1,500 | 0.26 | 1,157,193,512 | 15,187,154 | 5.010 | 2014-04-16 |
| 2439 | 2014-04-17 | 3,029,868 | 34,001 | 0.26 | 1,157,193,512 | 15,240,236 | 5.030 | 2014-04-15 |
| 2440 | 2014-04-16 | 2,995,867 | -2,000 | 0.26 | 1,157,193,512 | 15,099,170 | 5.040 | 2014-04-14 |
| 2441 | 2014-04-15 | 2,997,867 | -3,000 | 0.26 | 1,157,193,512 | 15,139,228 | 5.050 | 2014-04-11 |
| 2442 | 2014-04-11 | 3,000,867 | 500 | 0.26 | 1,157,193,512 | 15,244,404 | 5.080 | 2014-04-09 |
| 2443 | 2014-04-10 | 3,000,367 | -1,000 | 0.26 | 1,157,193,512 | 15,331,875 | 5.110 | 2014-04-08 |
| 2444 | 2014-04-09 | 3,001,367 | 499 | 0.26 | 1,157,193,512 | 15,096,876 | 5.030 | 2014-04-07 |
| 2445 | 2014-04-08 | 3,000,868 | 1 | 0.26 | 1,157,193,512 | 15,004,340 | 5.000 | 2014-04-04 |
| 2446 | 2014-04-07 | 3,000,867 | 8,000 | 0.26 | 1,157,193,512 | 15,034,344 | 5.010 | 2014-04-03 |
| 2447 | 2014-04-04 | 2,992,867 | 64,501 | 0.26 | 1,157,193,512 | 14,964,335 | 5.000 | 2014-04-02 |
| 2448 | 2014-04-03 | 2,928,366 | -63,500 | 0.25 | 1,157,193,512 | 14,641,830 | 5.000 | 2014-04-01 |
| 2449 | 2014-04-01 | 2,991,866 | 277,000 | 0.26 | 1,157,193,512 | 14,959,330 | 5.000 | 2014-03-28 |
| 2450 | 2014-03-31 | 2,714,866 | 462,000 | 0.23 | 1,157,193,512 | 13,655,776 | 5.030 | 2014-03-27 |
| 2451 | 2014-03-28 | 2,252,866 | -739,000 | 0.19 | 1,157,193,512 | 11,534,674 | 5.120 | 2014-03-26 |
| 2452 | 2014-03-27 | 2,991,866 | -1,018,501 | 0.26 | 1,157,193,512 | 14,929,411 | 4.990 | 2014-03-25 |
| 2453 | 2014-03-26 | 4,010,367 | 1,517,000 | 0.35 | 1,157,193,512 | 19,811,213 | 4.940 | 2014-03-24 |
| 2454 | 2014-03-25 | 2,493,367 | -199,001 | 0.22 | 1,157,193,512 | 12,441,901 | 4.990 | 2014-03-21 |
| 2455 | 2014-03-24 | 2,692,368 | -349,500 | 0.23 | 1,157,193,512 | 12,950,290 | 4.810 | 2014-03-20 |
| 2456 | 2014-03-21 | 3,041,868 | -105,500 | 0.26 | 1,157,193,512 | 14,570,548 | 4.790 | 2014-03-19 |
| 2457 | 2014-03-20 | 3,147,368 | 72,000 | 0.27 | 1,157,193,512 | 15,201,787 | 4.830 | 2014-03-18 |
| 2458 | 2014-03-19 | 3,075,368 | 147,500 | 0.27 | 1,157,193,512 | 14,854,027 | 4.830 | 2014-03-17 |
| 2459 | 2014-03-18 | 2,927,868 | 10,501 | 0.25 | 1,157,193,512 | 14,170,881 | 4.840 | 2014-03-14 |
| 2460 | 2014-03-17 | 2,917,367 | -168,500 | 0.25 | 1,157,193,512 | 14,207,577 | 4.870 | 2014-03-13 |
| 2461 | 2014-03-14 | 3,085,867 | 4,500 | 0.27 | 1,157,193,512 | 15,275,042 | 4.950 | 2014-03-12 |
| 2462 | 2014-03-13 | 3,081,367 | 5,000 | 0.27 | 1,157,193,512 | 15,283,580 | 4.960 | 2014-03-11 |
| 2463 | 2014-03-12 | 3,076,367 | 2,000 | 0.27 | 1,157,193,512 | 15,258,780 | 4.960 | 2014-03-10 |
| 2464 | 2014-03-11 | 3,074,367 | -5,000 | 0.27 | 1,157,193,512 | 15,341,091 | 4.990 | 2014-03-07 |
| 2465 | 2014-03-10 | 3,079,367 | -2,500 | 0.27 | 1,157,193,512 | 15,273,660 | 4.960 | 2014-03-06 |
| 2466 | 2014-03-07 | 3,081,867 | 2,500 | 0.27 | 1,157,193,512 | 15,255,242 | 4.950 | 2014-03-05 |
| 2467 | 2014-03-06 | 3,079,367 | 1,500 | 0.27 | 1,157,193,512 | 15,273,660 | 4.960 | 2014-03-04 |
| 2468 | 2014-03-05 | 3,077,867 | 11,500 | 0.27 | 1,157,193,512 | 15,296,999 | 4.970 | 2014-03-03 |
| 2469 | 2014-03-04 | 3,066,367 | 2,500 | 0.26 | 1,157,193,512 | 15,209,180 | 4.960 | 2014-02-28 |
| 2470 | 2014-03-03 | 3,063,867 | 500 | 0.26 | 1,157,193,512 | 15,196,780 | 4.960 | 2014-02-27 |
| 2471 | 2014-02-28 | 3,063,367 | 3,000 | 0.26 | 1,157,193,512 | 15,194,300 | 4.960 | 2014-02-26 |
| 2472 | 2014-02-27 | 3,060,367 | 6,500 | 0.26 | 1,157,193,512 | 15,179,420 | 4.960 | 2014-02-25 |
| 2473 | 2014-02-26 | 3,053,867 | 7,500 | 0.26 | 1,157,193,512 | 15,147,180 | 4.960 | 2014-02-24 |
| 2474 | 2014-02-25 | 3,046,367 | 2,500 | 0.26 | 1,157,193,512 | 15,323,226 | 5.030 | 2014-02-21 |
| 2475 | 2014-02-24 | 3,043,867 | -2,000 | 0.26 | 1,157,193,512 | 15,188,896 | 4.990 | 2014-02-20 |
| 2476 | 2014-02-20 | 3,045,867 | 43,998 | 0.26 | 1,157,193,512 | 15,046,583 | 4.940 | 2014-02-18 |
| 2477 | 2014-02-19 | 3,001,869 | -3,697 | 0.26 | 1,157,193,512 | 14,829,233 | 4.940 | 2014-02-17 |
| 2478 | 2014-02-18 | 3,005,566 | 11,698 | 0.26 | 1,157,193,512 | 14,637,106 | 4.870 | 2014-02-14 |
| 2479 | 2014-02-17 | 2,993,868 | 1 | 0.26 | 1,157,193,512 | 14,580,137 | 4.870 | 2014-02-13 |
| 2480 | 2014-02-14 | 2,993,867 | 1,999 | 0.26 | 1,157,193,512 | 14,610,071 | 4.880 | 2014-02-12 |
| 2481 | 2014-02-13 | 2,991,868 | -500 | 0.26 | 1,157,193,512 | 14,420,804 | 4.820 | 2014-02-11 |
| 2482 | 2014-02-12 | 2,992,368 | 500 | 0.26 | 1,157,193,512 | 14,183,824 | 4.740 | 2014-02-10 |
| 2483 | 2014-02-11 | 2,991,868 | -258,500 | 0.26 | 1,157,193,512 | 14,360,966 | 4.800 | 2014-02-07 |
| 2484 | 2014-02-07 | 3,250,368 | 243,410 | 0.28 | 1,157,193,512 | 15,244,226 | 4.690 | 2014-02-05 |
| 2485 | 2014-02-06 | 3,006,958 | 12,590 | 0.26 | 1,157,193,512 | 14,132,703 | 4.700 | 2014-02-04 |
| 2486 | 2014-02-05 | 2,994,368 | 500 | 0.26 | 1,157,193,512 | 14,642,460 | 4.890 | 2014-01-29 |
| 2487 | 2014-02-04 | 2,993,868 | -11,500 | 0.26 | 1,157,193,512 | 14,729,831 | 4.920 | 2014-01-28 |
| 2488 | 2014-01-29 | 3,005,368 | 8,500 | 0.26 | 1,157,193,512 | 14,125,230 | 4.700 | 2014-01-27 |
| 2489 | 2014-01-28 | 2,996,868 | 5,000 | 0.26 | 1,157,193,512 | 14,354,998 | 4.790 | 2014-01-24 |
| 2490 | 2014-01-24 | 2,991,868 | -682,500 | 0.26 | 1,157,193,512 | 14,570,397 | 4.870 | 2014-01-22 |
| 2491 | 2014-01-23 | 3,674,368 | -3,124,974 | 0.32 | 1,157,193,512 | 18,224,865 | 4.960 | 2014-01-21 |
| 2492 | 2014-01-22 | 6,799,342 | 3,388,053 | 0.59 | 1,157,193,512 | 33,724,736 | 4.960 | 2014-01-20 |
| 2493 | 2014-01-21 | 3,411,289 | -253,000 | 0.29 | 1,157,193,512 | 17,295,235 | 5.070 | 2014-01-17 |
| 2494 | 2014-01-20 | 3,664,289 | -36,000 | 0.32 | 1,157,193,512 | 18,907,731 | 5.160 | 2014-01-16 |
| 2495 | 2014-01-17 | 3,700,289 | -500 | 0.32 | 1,157,193,512 | 19,167,497 | 5.180 | 2014-01-15 |
| 2496 | 2014-01-16 | 3,700,789 | 2,500 | 0.32 | 1,157,193,512 | 19,318,119 | 5.220 | 2014-01-14 |
| 2497 | 2014-01-15 | 3,698,289 | 1,000 | 0.32 | 1,157,193,512 | 19,231,103 | 5.200 | 2014-01-13 |
| 2498 | 2014-01-14 | 3,697,289 | 1,500 | 0.32 | 1,157,193,512 | 19,151,957 | 5.180 | 2014-01-10 |
| 2499 | 2014-01-13 | 3,695,789 | -144,579 | 0.32 | 1,157,193,512 | 19,107,229 | 5.170 | 2014-01-09 |
| 2500 | 2014-01-10 | 3,840,368 | -2,500 | 0.33 | 1,157,193,512 | 19,969,914 | 5.200 | 2014-01-08 |
| 2501 | 2014-01-08 | 3,842,868 | 76,000 | 0.33 | 1,157,193,512 | 20,021,342 | 5.210 | 2014-01-06 |
| 2502 | 2014-01-07 | 3,766,868 | -117,000 | 0.33 | 1,157,193,512 | 20,190,412 | 5.360 | 2014-01-03 |
| 2503 | 2014-01-06 | 3,883,868 | 1,500 | 0.34 | 1,157,193,512 | 21,167,081 | 5.450 | 2014-01-02 |
| 2504 | 2014-01-02 | 3,882,368 | 2,500 | 0.34 | 1,157,193,512 | 21,391,848 | 5.510 | 2013-12-27 |
| 2505 | 2013-12-23 | 3,879,868 | -4,000 | 0.34 | 1,157,193,512 | 22,076,449 | 5.690 | 2013-12-19 |
| 2506 | 2013-12-19 | 3,883,868 | -3,500 | 0.34 | 1,157,193,512 | 22,254,564 | 5.730 | 2013-12-17 |
| 2507 | 2013-12-18 | 3,887,368 | 40,000 | 0.34 | 1,157,193,512 | 22,157,998 | 5.700 | 2013-12-16 |
| 2508 | 2013-12-17 | 3,847,368 | -44,500 | 0.33 | 1,157,193,512 | 21,968,471 | 5.710 | 2013-12-13 |
| 2509 | 2013-12-16 | 3,891,868 | 4,500 | 0.34 | 1,157,193,512 | 22,222,566 | 5.710 | 2013-12-12 |
| 2510 | 2013-12-12 | 3,887,368 | -4,650,000 | 0.34 | 1,157,193,512 | 22,546,734 | 5.800 | 2013-12-10 |
| 2511 | 2013-12-03 | 8,537,368 | -1,187,500 | 0.75 | 1,141,123,721 | 50,455,845 | 5.910 | 2013-11-29 |
| 2512 | 2013-11-25 | 9,724,868 | -170,000 | 0.85 | 1,141,123,721 | 55,723,494 | 5.730 | 2013-11-21 |
| 2513 | 2013-11-21 | 9,894,868 | -500 | 0.87 | 1,141,123,721 | 57,786,029 | 5.840 | 2013-11-19 |
| 2514 | 2013-11-20 | 9,895,368 | 500 | 0.87 | 1,141,123,721 | 58,283,718 | 5.890 | 2013-11-18 |
| 2515 | 2013-11-19 | 9,894,868 | -643,000 | 0.87 | 1,141,123,721 | 57,983,926 | 5.860 | 2013-11-15 |
| 2516 | 2013-11-15 | 10,537,868 | 643,000 | 0.92 | 1,141,123,721 | 61,962,664 | 5.880 | 2013-11-13 |
| 2517 | 2013-11-13 | 9,894,868 | -112,000 | 0.87 | 1,141,123,721 | 59,270,259 | 5.990 | 2013-11-11 |
| 2518 | 2013-11-12 | 10,006,868 | -2,304,000 | 0.88 | 1,141,123,721 | 59,640,933 | 5.960 | 2013-11-08 |
| 2519 | 2013-11-11 | 12,310,868 | 4,750,000 | 1.08 | 1,141,123,721 | 73,495,882 | 5.970 | 2013-11-07 |
| 2520 | 2013-11-08 | 7,560,868 | 0.66 | 1,141,123,721 | 45,289,599 | 5.990 | 2013-11-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy