CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國賽特集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-17 0.104 2022-11-15
2 2022-11-16 0.104 2022-11-14
3 2021-07-28 1,092,000 -160,000 0.04 3,020,747,935 113,568 0.104 2021-07-26
4 2019-11-29 1,252,000 -400,000 0.04 3,020,747,935 212,840 0.170 2019-11-27
5 2019-08-23 1,652,000 -38,000 0.05 3,020,747,935 346,920 0.210 2019-08-21
6 2019-08-13 1,690,000 -40,000 0.07 2,590,747,935 398,840 0.236 2019-08-09
7 2019-08-09 1,730,000 -110,000 0.07 2,590,747,935 380,600 0.220 2019-08-07
8 2019-07-29 1,840,000 40,000 0.07 2,590,747,935 460,000 0.250 2019-07-25
9 2019-06-28 1,800,000 -132,000 0.07 2,590,747,935 424,800 0.236 2019-06-26
10 2019-06-21 1,932,000 -126,000 0.07 2,590,747,935 413,448 0.214 2019-06-19
11 2019-06-19 2,058,000 -304,000 0.08 2,590,747,935 481,572 0.234 2019-06-17
12 2019-06-14 2,362,000 -232,000 0.09 2,590,747,935 578,690 0.245 2019-06-12
13 2019-05-14 2,594,000 -104,000 0.10 2,590,747,935 752,260 0.290 2019-05-09
14 2018-12-03 2,698,000 -28,000 0.12 2,330,747,935 1,322,020 0.490 2018-11-29
15 2018-11-28 2,726,000 28,000 0.12 2,330,747,935 1,335,740 0.490 2018-11-26
16 2018-11-27 2,698,000 -40,000 0.12 2,330,747,935 1,322,020 0.490 2018-11-23
17 2018-11-26 2,738,000 40,000 0.12 2,330,747,935 1,341,620 0.490 2018-11-22
18 2018-10-08 2,698,000 -100,000 0.12 2,330,747,935 1,375,980 0.510 2018-10-04
19 2018-09-19 2,798,000 100,000 0.12 2,330,747,935 1,343,040 0.480 2018-09-17
20 2018-09-05 2,698,000 -100,000 0.12 2,330,747,935 1,483,900 0.550 2018-09-03
21 2018-08-17 2,798,000 100,000 0.12 2,330,747,935 1,399,000 0.500 2018-08-15
22 2018-08-08 2,698,000 -80,000 0.12 2,330,747,935 1,349,000 0.500 2018-08-06
23 2018-08-07 2,778,000 80,000 0.12 2,330,747,935 1,389,000 0.500 2018-08-03
24 2018-07-18 2,698,000 -60,000 0.12 2,330,747,935 1,402,960 0.520 2018-07-16
25 2018-07-17 2,758,000 60,000 0.12 2,330,747,935 1,434,160 0.520 2018-07-13
26 2018-07-16 2,698,000 -100,000 0.12 2,330,747,935 1,429,940 0.530 2018-07-12
27 2018-06-27 2,798,000 -60,000 0.12 2,330,747,935 1,482,940 0.530 2018-06-25
28 2018-06-26 2,858,000 60,000 0.12 2,330,747,935 1,514,740 0.530 2018-06-22
29 2018-06-25 2,798,000 -20,000 0.12 2,330,747,935 1,538,900 0.550 2018-06-21
30 2018-06-22 2,818,000 -10,000 0.12 2,330,747,935 1,465,360 0.520 2018-06-20
31 2018-06-21 2,828,000 30,000 0.12 2,330,747,935 1,470,560 0.520 2018-06-19
32 2018-06-11 2,798,000 -300,000 0.12 2,330,747,935 1,566,880 0.560 2018-06-07
33 2018-06-05 3,098,000 -100,000 0.13 2,330,747,935 1,734,880 0.560 2018-06-01
34 2018-06-01 3,198,000 100,000 0.14 2,330,747,935 1,694,940 0.530 2018-05-30
35 2018-05-29 3,098,000 -100,000 0.13 2,330,747,935 1,672,920 0.540 2018-05-25
36 2018-05-09 3,198,000 42,000 0.14 2,330,747,935 1,599,000 0.500 2018-05-07
37 2018-04-25 3,156,000 -600,000 0.14 2,330,747,935 1,609,560 0.510 2018-04-23
38 2018-04-11 3,756,000 140,000 0.16 2,330,747,935 1,953,120 0.520 2018-04-09
39 2018-04-10 3,616,000 100,000 0.16 2,330,747,935 1,916,480 0.530 2018-04-06
40 2018-04-09 3,516,000 160,000 0.15 2,330,747,935 1,898,640 0.540 2018-04-04
41 2018-03-27 3,356,000 -640,000 0.14 2,330,747,935 1,879,360 0.560 2018-03-23
42 2018-03-21 3,996,000 150,000 0.17 2,330,747,935 2,237,760 0.560 2018-03-19
43 2018-03-15 3,846,000 -270,000 0.17 2,330,747,935 2,230,680 0.580 2018-03-13
44 2018-03-14 4,116,000 60,000 0.18 2,330,747,935 2,263,800 0.550 2018-03-12
45 2018-03-13 4,056,000 -60,000 0.17 2,330,747,935 2,230,800 0.550 2018-03-09
46 2018-03-12 4,116,000 60,000 0.18 2,330,747,935 2,263,800 0.550 2018-03-08
47 2018-03-02 4,056,000 -40,000 0.17 2,330,747,935 2,190,240 0.540 2018-02-28
48 2018-03-01 4,096,000 40,000 0.18 2,330,747,935 2,211,840 0.540 2018-02-27
49 2018-02-28 4,056,000 -30,000 0.17 2,330,747,935 2,190,240 0.540 2018-02-26
50 2018-02-27 4,086,000 30,000 0.18 2,330,747,935 2,206,440 0.540 2018-02-23
51 2018-02-21 4,056,000 -100,000 0.17 2,330,747,935 2,109,120 0.520 2018-02-14
52 2018-02-01 4,156,000 -30,000 0.18 2,330,747,935 2,202,680 0.530 2018-01-30
53 2018-01-31 4,186,000 30,000 0.18 2,330,747,935 2,260,440 0.540 2018-01-29
54 2018-01-19 4,156,000 56,000 0.18 2,330,747,935 2,202,680 0.530 2018-01-17
55 2018-01-18 4,100,000 94,000 0.18 2,330,747,935 2,214,000 0.540 2018-01-16
56 2018-01-17 4,006,000 100,000 0.17 2,330,747,935 2,163,240 0.540 2018-01-15
57 2018-01-15 3,906,000 120,000 0.17 2,330,747,935 2,148,300 0.550 2018-01-11
58 2018-01-12 3,786,000 -100,000 0.16 2,330,747,935 2,120,160 0.560 2018-01-10
59 2018-01-11 3,886,000 20,000 0.17 2,330,747,935 2,176,160 0.560 2018-01-09
60 2018-01-10 3,866,000 20,000 0.17 2,330,747,935 2,126,300 0.550 2018-01-08
61 2018-01-09 3,846,000 250,000 0.17 2,330,747,935 2,153,760 0.560 2018-01-05
62 2018-01-03 3,596,000 256,000 0.15 2,330,747,935 2,013,760 0.560 2017-12-29
63 2018-01-02 3,340,000 44,000 0.14 2,330,747,935 1,837,000 0.550 2017-12-28
64 2017-12-27 3,296,000 -80,000 0.14 2,330,747,935 1,845,760 0.560 2017-12-21
65 2017-12-22 3,376,000 -26,000 0.14 2,330,747,935 1,890,560 0.560 2017-12-20
66 2017-12-20 3,402,000 80,000 0.15 2,330,747,935 1,939,140 0.570 2017-12-18
67 2017-12-12 3,322,000 -234,000 0.14 2,330,747,935 1,893,540 0.570 2017-12-08
68 2017-12-07 3,556,000 -80,000 0.15 2,330,747,935 2,026,920 0.570 2017-12-05
69 2017-12-06 3,636,000 80,000 0.16 2,330,747,935 2,072,520 0.570 2017-12-04
70 2017-12-04 3,556,000 -200,000 0.15 2,330,747,935 2,062,480 0.580 2017-11-30
71 2017-12-01 3,756,000 -100,000 0.16 2,330,747,935 2,178,480 0.580 2017-11-29
72 2017-11-30 3,856,000 -50,000 0.17 2,330,747,935 2,236,480 0.580 2017-11-28
73 2017-11-28 3,906,000 100,000 0.17 2,330,747,935 2,226,420 0.570 2017-11-24
74 2017-11-24 3,806,000 50,000 0.16 2,330,747,935 2,131,360 0.560 2017-11-22
75 2017-11-22 3,756,000 100,000 0.16 2,330,747,935 2,140,920 0.570 2017-11-20
76 2017-11-20 3,656,000 -14,000 0.16 2,330,747,935 2,083,920 0.570 2017-11-16
77 2017-11-15 3,670,000 100,000 0.16 2,330,747,935 2,091,900 0.570 2017-11-13
78 2017-11-13 3,570,000 100,000 0.15 2,330,747,935 2,070,600 0.580 2017-11-09
79 2017-11-01 3,470,000 -100,000 0.15 2,330,747,935 2,082,000 0.600 2017-10-30
80 2017-10-31 3,570,000 -100,000 0.15 2,330,747,935 2,034,900 0.570 2017-10-27
81 2017-10-30 3,670,000 -286,000 0.16 2,330,747,935 2,128,600 0.580 2017-10-26
82 2017-10-27 3,956,000 250,000 0.17 2,330,747,935 2,334,040 0.590 2017-10-25
83 2017-10-26 3,706,000 100,000 0.16 2,330,747,935 2,075,360 0.560 2017-10-24
84 2017-10-23 3,606,000 100,000 0.15 2,330,747,935 2,091,480 0.580 2017-10-19
85 2017-10-16 3,506,000 36,000 0.15 2,330,747,935 2,103,600 0.600 2017-10-12
86 2017-10-13 3,470,000 -104,000 0.15 2,330,747,935 1,977,900 0.570 2017-10-11
87 2017-10-12 3,574,000 -776,000 0.15 2,330,747,935 2,108,660 0.590 2017-10-10
88 2017-10-11 4,350,000 150,000 0.19 2,330,747,935 2,610,000 0.600 2017-10-09
89 2017-10-09 4,200,000 -140,000 0.18 2,330,747,935 2,562,000 0.610 2017-10-04
90 2017-10-06 4,340,000 220,000 0.19 2,330,747,935 2,604,000 0.600 2017-10-03
91 2017-10-04 4,120,000 14,000 0.18 2,330,747,935 2,472,000 0.600 2017-09-29
92 2017-10-03 4,106,000 -50,000 0.18 2,330,747,935 2,381,480 0.580 2017-09-28
93 2017-09-26 4,156,000 -50,000 0.18 2,330,747,935 2,368,920 0.570 2017-09-22
94 2017-09-21 4,206,000 -100,000 0.18 2,330,747,935 2,439,480 0.580 2017-09-19
95 2017-09-20 4,306,000 -46,000 0.18 2,330,747,935 2,497,480 0.580 2017-09-18
96 2017-09-19 4,352,000 42,000 0.19 2,330,747,935 2,437,120 0.560 2017-09-15
97 2017-09-18 4,310,000 104,000 0.18 2,330,747,935 2,456,700 0.570 2017-09-14
98 2017-09-13 4,206,000 -100,000 0.18 2,330,747,935 2,439,480 0.580 2017-09-11
99 2017-09-11 4,306,000 -100,000 0.18 2,330,747,935 2,497,480 0.580 2017-09-07
100 2017-09-05 4,406,000 -54,000 0.19 2,330,747,935 2,511,420 0.570 2017-09-01
101 2017-09-04 4,460,000 54,000 0.19 2,330,747,935 2,542,200 0.570 2017-08-31
102 2017-08-28 4,406,000 200,000 0.19 2,330,747,935 2,511,420 0.570 2017-08-24
103 2017-08-25 4,206,000 -5,876,000 0.18 2,330,747,935 2,439,480 0.580 2017-08-22
104 2017-08-24 10,082,000 -200,000 0.43 2,330,747,935 6,049,200 0.600 2017-08-21
105 2017-08-21 10,282,000 -150,000 0.44 2,330,747,935 5,963,560 0.580 2017-08-17
106 2017-08-17 10,432,000 -180,000 0.45 2,330,747,935 5,946,240 0.570 2017-08-15
107 2017-08-16 10,612,000 330,000 0.46 2,330,747,935 5,836,600 0.550 2017-08-14
108 2017-08-14 10,282,000 -100,000 0.44 2,330,747,935 6,066,380 0.590 2017-08-10
109 2017-08-11 10,382,000 5,976,000 0.45 2,330,747,935 6,021,560 0.580 2017-08-09
110 2017-08-08 4,406,000 -200,000 0.19 2,330,747,935 2,555,480 0.580 2017-08-04
111 2017-08-04 4,606,000 -100,000 0.20 2,330,747,935 2,671,480 0.580 2017-08-02
112 2017-08-03 4,706,000 -200,000 0.20 2,330,747,935 2,729,480 0.580 2017-08-01
113 2017-08-01 4,906,000 200,000 0.21 2,330,747,935 2,845,480 0.580 2017-07-28
114 2017-07-17 4,706,000 -100,000 0.20 2,330,747,935 2,729,480 0.580 2017-07-13
115 2017-07-05 4,806,000 -2,000 0.21 2,330,747,935 2,787,480 0.580 2017-07-03
116 2017-07-03 4,808,000 2,000 0.21 2,330,747,935 2,788,640 0.580 2017-06-29
117 2017-06-29 4,806,000 -260,000 0.21 2,330,747,935 2,835,540 0.590 2017-06-27
118 2017-06-28 5,066,000 60,000 0.22 2,330,747,935 2,938,280 0.580 2017-06-26
119 2017-06-19 5,006,000 -126,000 0.21 2,330,747,935 2,903,480 0.580 2017-06-15
120 2017-06-16 5,132,000 -120,000 0.22 2,330,747,935 3,027,880 0.590 2017-06-14
121 2017-06-15 5,252,000 -104,000 0.23 2,330,747,935 3,098,680 0.590 2017-06-13
122 2017-06-14 5,356,000 -60,000 0.23 2,330,747,935 3,052,920 0.570 2017-06-12
123 2017-06-12 5,416,000 -300,000 0.23 2,330,747,935 3,141,280 0.580 2017-06-08
124 2017-06-05 5,716,000 -330,000 0.25 2,330,747,935 3,315,280 0.580 2017-06-01
125 2017-06-01 6,046,000 -160,000 0.26 2,330,747,935 3,204,380 0.530 2017-05-29
126 2017-05-25 6,206,000 100,000 0.27 2,330,747,935 3,103,000 0.500 2017-05-23
127 2017-05-17 6,106,000 -80,000 0.26 2,330,747,935 3,053,000 0.500 2017-05-15
128 2017-05-16 6,186,000 230,000 0.27 2,330,747,935 3,216,720 0.520 2017-05-12
129 2017-05-15 5,956,000 -50,000 0.26 2,330,747,935 3,216,240 0.540 2017-05-11
130 2017-05-11 6,006,000 -166,000 0.26 2,330,747,935 3,183,180 0.530 2017-05-09
131 2017-05-10 6,172,000 80,000 0.26 2,330,747,935 3,209,440 0.520 2017-05-08
132 2017-05-09 6,092,000 -750,000 0.26 2,330,747,935 3,289,680 0.540 2017-05-05
133 2017-05-08 6,842,000 -190,000 0.29 2,330,747,935 3,557,840 0.520 2017-05-04
134 2017-05-05 7,032,000 -200,000 0.30 2,330,747,935 3,516,000 0.500 2017-05-02
135 2017-05-04 7,232,000 -380,000 0.31 2,330,747,935 3,543,680 0.490 2017-04-28
136 2017-05-02 7,612,000 -1,010,000 0.33 2,330,747,935 3,767,940 0.495 2017-04-27
137 2017-04-28 8,622,000 -624,000 0.37 2,330,747,935 4,224,780 0.490 2017-04-26
138 2017-04-27 9,246,000 -92,000 0.40 2,330,747,935 4,438,080 0.480 2017-04-25
139 2017-04-25 9,338,000 176,000 0.40 2,330,747,935 4,342,170 0.465 2017-04-21
140 2017-04-24 9,162,000 -130,000 0.39 2,330,747,935 4,443,570 0.485 2017-04-20
141 2017-04-20 9,292,000 100,000 0.40 2,330,747,935 4,646,000 0.500 2017-04-18
142 2017-04-18 9,192,000 -80,000 0.39 2,330,747,935 4,687,920 0.510 2017-04-12
143 2017-04-13 9,272,000 80,000 0.40 2,330,747,935 4,728,720 0.510 2017-04-11
144 2017-04-11 9,192,000 -140,000 0.39 2,330,747,935 4,596,000 0.500 2017-04-07
145 2017-04-10 9,332,000 -40,000 0.40 2,330,747,935 4,852,640 0.520 2017-04-06
146 2017-04-07 9,372,000 30,000 0.40 2,330,747,935 4,873,440 0.520 2017-04-05
147 2017-04-06 9,342,000 -20,000 0.40 2,330,747,935 4,857,840 0.520 2017-04-03
148 2017-04-05 9,362,000 -6,000 0.40 2,330,747,935 4,681,000 0.500 2017-03-31
149 2017-04-03 9,368,000 46,000 0.40 2,330,747,935 4,684,000 0.500 2017-03-30
150 2017-03-31 9,322,000 180,000 0.40 2,330,747,935 4,754,220 0.510 2017-03-29
151 2017-03-29 9,142,000 70,000 0.39 2,330,747,935 4,753,840 0.520 2017-03-27
152 2017-03-28 9,072,000 140,000 0.39 2,330,747,935 4,717,440 0.520 2017-03-24
153 2017-03-27 8,932,000 164,000 0.38 2,330,747,935 4,644,640 0.520 2017-03-23
154 2017-03-24 8,768,000 -94,000 0.38 2,330,747,935 4,734,720 0.540 2017-03-22
155 2017-03-23 8,862,000 6,000 0.38 2,330,747,935 4,785,480 0.540 2017-03-21
156 2017-03-20 8,856,000 110,000 0.38 2,330,747,935 4,782,240 0.540 2017-03-16
157 2017-03-15 8,746,000 200,000 0.38 2,330,747,935 4,722,840 0.540 2017-03-13
158 2017-03-09 8,546,000 -132,000 0.37 2,330,747,935 4,614,840 0.540 2017-03-07
159 2017-03-08 8,678,000 108,000 0.37 2,330,747,935 4,686,120 0.540 2017-03-06
160 2017-03-07 8,570,000 44,000 0.37 2,330,747,935 4,713,500 0.550 2017-03-03
161 2017-03-03 8,526,000 -638,000 0.37 2,330,747,935 4,689,300 0.550 2017-03-01
162 2017-03-02 9,164,000 -210,000 0.39 2,330,747,935 4,948,560 0.540 2017-02-28
163 2017-03-01 9,374,000 -1,148,000 0.40 2,330,747,935 5,155,700 0.550 2017-02-27
164 2017-02-28 10,522,000 -1,124,000 0.45 2,330,747,935 5,997,540 0.570 2017-02-24
165 2017-02-27 11,646,000 -188,000 0.50 2,330,747,935 6,638,220 0.570 2017-02-23
166 2017-02-24 11,834,000 96,000 0.51 2,330,747,935 6,627,040 0.560 2017-02-22
167 2017-02-23 11,738,000 -12,000 0.50 2,330,747,935 6,808,040 0.580 2017-02-21
168 2017-02-21 11,750,000 310,000 0.50 2,330,747,935 6,815,000 0.580 2017-02-17
169 2017-02-20 11,440,000 -180,000 0.49 2,330,747,935 6,749,600 0.590 2017-02-16
170 2017-02-17 11,620,000 -20,000 0.50 2,330,747,935 6,855,800 0.590 2017-02-15
171 2017-02-16 11,640,000 24,000 0.50 2,330,747,935 6,867,600 0.590 2017-02-14
172 2017-02-15 11,616,000 102,000 0.50 2,330,747,935 6,969,600 0.600 2017-02-13
173 2017-02-14 11,514,000 -102,000 0.49 2,330,747,935 6,793,260 0.590 2017-02-10
174 2017-02-13 11,616,000 -186,000 0.50 2,330,747,935 6,853,440 0.590 2017-02-09
175 2017-02-10 11,802,000 10,732,000 0.51 2,330,747,935 6,963,180 0.590 2017-02-08
176 2017-02-09 1,070,000 100,000 0.05 2,330,747,935 609,900 0.570 2017-02-07
177 2017-02-07 970,000 -300,000 0.04 2,330,747,935 572,300 0.590 2017-02-03
178 2017-02-01 1,270,000 -100,000 0.05 2,330,747,935 762,000 0.600 2017-01-25
179 2017-01-24 1,370,000 -54,000 0.06 2,330,747,935 808,300 0.590 2017-01-20
180 2017-01-18 1,424,000 200,000 0.06 2,241,800,000 825,920 0.580 2017-01-16
181 2017-01-16 1,224,000 -46,000 0.05 2,241,800,000 722,160 0.590 2017-01-12
182 2017-01-13 1,270,000 -300,000 0.06 2,241,800,000 749,300 0.590 2017-01-11
183 2017-01-12 1,570,000 -200,000 0.07 2,241,800,000 926,300 0.590 2017-01-10
184 2017-01-11 1,770,000 100,000 0.08 2,241,800,000 1,044,300 0.590 2017-01-09
185 2017-01-10 1,670,000 -28,000 0.07 2,241,800,000 985,300 0.590 2017-01-06
186 2017-01-06 1,698,000 -80,000 0.08 2,241,800,000 984,840 0.580 2017-01-04
187 2017-01-05 1,778,000 -60,000 0.08 2,241,800,000 995,680 0.560 2017-01-03
188 2016-12-23 1,838,000 30,000 0.09 2,038,000,000 1,010,900 0.550 2016-12-21
189 2016-12-22 1,808,000 -72,000 0.09 2,038,000,000 976,320 0.540 2016-12-20
190 2016-12-21 1,880,000 142,000 0.09 2,038,000,000 1,034,000 0.550 2016-12-19
191 2016-12-20 1,738,000 100,000 0.09 2,038,000,000 990,660 0.570 2016-12-16
192 2016-12-19 1,638,000 -840,000 0.08 2,038,000,000 933,660 0.570 2016-12-15
193 2016-12-16 2,478,000 50,000 0.12 2,038,000,000 1,462,020 0.590 2016-12-14
194 2016-12-15 2,428,000 900,000 0.12 2,038,000,000 1,505,360 0.620 2016-12-13
195 2016-12-14 1,528,000 -400,000 0.07 2,038,000,000 886,240 0.580 2016-12-12
196 2016-12-13 1,928,000 -180,000 0.09 2,038,000,000 1,079,680 0.560 2016-12-09
197 2016-12-12 2,108,000 100,000 0.10 2,038,000,000 1,180,480 0.560 2016-12-08
198 2016-12-05 2,008,000 230,000 0.10 2,038,000,000 1,124,480 0.560 2016-12-01
199 2016-12-02 1,778,000 50,000 0.09 2,038,000,000 1,013,460 0.570 2016-11-30
200 2016-12-01 1,728,000 -180,000 0.08 2,038,000,000 1,019,520 0.590 2016-11-29
201 2016-11-28 1,908,000 100,000 0.09 2,038,000,000 1,068,480 0.560 2016-11-24
202 2016-11-25 1,808,000 30,000 0.09 2,038,000,000 1,030,560 0.570 2016-11-23
203 2016-11-23 1,778,000 100,000 0.09 2,038,000,000 995,680 0.560 2016-11-21
204 2016-11-22 1,678,000 100,000 0.08 2,038,000,000 956,460 0.570 2016-11-18
205 2016-11-17 1,578,000 -128,000 0.08 2,038,000,000 915,240 0.580 2016-11-15
206 2016-11-10 1,706,000 50,000 0.08 2,038,000,000 972,420 0.570 2016-11-08
207 2016-11-07 1,656,000 320,000 0.08 2,038,000,000 943,920 0.570 2016-11-03
208 2016-11-03 1,336,000 -100,000 0.07 2,038,000,000 814,960 0.610 2016-11-01
209 2016-11-02 1,436,000 100,000 0.07 2,038,000,000 847,240 0.590 2016-10-31
210 2016-10-20 1,336,000 -100,000 0.07 2,038,000,000 841,680 0.630 2016-10-18
211 2016-10-13 1,436,000 -124,000 0.07 2,038,000,000 861,600 0.600 2016-10-11
212 2016-10-12 1,560,000 100,000 0.08 2,038,000,000 904,800 0.580 2016-10-07
213 2016-10-11 1,460,000 -50,000 0.07 2,038,000,000 846,800 0.580 2016-10-06
214 2016-10-07 1,510,000 -150,000 0.07 2,038,000,000 875,800 0.580 2016-10-05
215 2016-10-06 1,660,000 -60,000 0.08 2,038,000,000 962,800 0.580 2016-10-04
216 2016-09-29 1,720,000 -454,000 0.08 2,038,000,000 946,000 0.550 2016-09-27
217 2016-09-27 2,174,000 160,000 0.11 2,038,000,000 1,217,440 0.560 2016-09-23
218 2016-09-15 2,014,000 100,000 0.10 2,038,000,000 1,168,120 0.580 2016-09-13
219 2016-09-13 1,914,000 -260,000 0.09 2,038,000,000 1,186,680 0.620 2016-09-09
220 2016-09-12 2,174,000 -276,000 0.11 2,038,000,000 1,304,400 0.600 2016-09-08
221 2016-09-05 2,450,000 190,000 0.12 2,038,000,000 1,274,000 0.520 2016-09-01
222 2016-09-02 2,260,000 60,000 0.11 2,038,000,000 1,243,000 0.550 2016-08-31
223 2016-09-01 2,200,000 100,000 0.11 2,038,000,000 1,232,000 0.560 2016-08-30
224 2016-08-31 2,100,000 -32,000 0.10 2,038,000,000 1,176,000 0.560 2016-08-29
225 2016-08-29 2,132,000 50,000 0.10 2,038,000,000 1,215,240 0.570 2016-08-25
226 2016-08-26 2,082,000 130,000 0.10 2,038,000,000 1,186,740 0.570 2016-08-24
227 2016-08-25 1,952,000 100,000 0.10 2,038,000,000 1,132,160 0.580 2016-08-23
228 2016-08-24 1,852,000 80,000 0.09 2,038,000,000 1,092,680 0.590 2016-08-22
229 2016-08-23 1,772,000 200,000 0.09 2,038,000,000 1,045,480 0.590 2016-08-19
230 2016-08-22 1,572,000 -30,000 0.08 2,038,000,000 927,480 0.590 2016-08-18
231 2016-08-18 1,602,000 100,000 0.08 2,038,000,000 929,160 0.580 2016-08-16
232 2016-08-16 1,502,000 100,000 0.07 2,038,000,000 886,180 0.590 2016-08-12
233 2016-08-15 1,402,000 150,000 0.07 2,038,000,000 813,160 0.580 2016-08-11
234 2016-08-09 1,252,000 210,000 0.06 2,038,000,000 763,720 0.610 2016-08-05
235 2016-08-03 1,042,000 54,000 0.05 2,038,000,000 646,040 0.620 2016-07-29
236 2016-07-22 988,000 100,000 0.05 2,038,000,000 661,960 0.670 2016-07-20
237 2016-07-19 888,000 60,000 0.04 2,038,000,000 594,960 0.670 2016-07-15
238 2016-07-15 828,000 26,000 0.04 2,038,000,000 571,320 0.690 2016-07-13
239 2016-07-14 802,000 -20,000 0.04 2,038,000,000 569,420 0.710 2016-07-12
240 2016-07-13 822,000 -600,000 0.04 2,038,000,000 558,960 0.680 2016-07-11
241 2016-07-07 1,422,000 -162,000 0.07 2,038,000,000 952,740 0.670 2016-07-05
242 2016-07-06 1,584,000 70,000 0.08 2,038,000,000 1,029,600 0.650 2016-07-04
243 2016-06-27 1,514,000 -160,000 0.07 2,038,000,000 908,400 0.600 2016-06-23
244 2016-06-22 1,674,000 60,000 0.08 2,038,000,000 987,660 0.590 2016-06-20
245 2016-06-15 1,614,000 50,000 0.08 2,038,000,000 952,260 0.590 2016-06-13
246 2016-06-13 1,564,000 62,000 0.08 2,038,000,000 985,320 0.630 2016-06-08
247 2016-06-07 1,502,000 -60,000 0.07 2,038,000,000 916,220 0.610 2016-06-03
248 2016-06-02 1,562,000 60,000 0.08 2,038,000,000 905,960 0.580 2016-05-31
249 2016-05-20 1,502,000 60,000 0.07 2,038,000,000 886,180 0.590 2016-05-18
250 2016-04-28 1,442,000 100,000 0.07 2,038,000,000 922,880 0.640 2016-04-26
251 2016-04-26 1,342,000 -70,000 0.07 2,038,000,000 872,300 0.650 2016-04-22
252 2016-04-25 1,412,000 70,000 0.07 2,038,000,000 917,800 0.650 2016-04-21
253 2016-04-19 1,342,000 100,000 0.07 2,038,000,000 845,460 0.630 2016-04-15
254 2016-03-11 1,242,000 -20,000 0.06 2,038,000,000 832,140 0.670 2016-03-09
255 2016-03-10 1,262,000 20,000 0.06 2,038,000,000 845,540 0.670 2016-03-08
256 2016-03-04 1,242,000 20,000 0.06 2,038,000,000 807,300 0.650 2016-03-02
257 2016-02-23 1,222,000 50,000 0.06 2,038,000,000 855,400 0.700 2016-02-19
258 2016-02-22 1,172,000 32,000 0.06 2,038,000,000 820,400 0.700 2016-02-18
259 2016-02-19 1,140,000 -20,000 0.06 2,038,000,000 775,200 0.680 2016-02-17
260 2016-02-18 1,160,000 20,000 0.06 2,038,000,000 788,800 0.680 2016-02-16
261 2016-02-15 1,140,000 20,000 0.06 2,038,000,000 820,800 0.720 2016-02-11
262 2016-02-11 1,120,000 -254,000 0.05 2,038,000,000 862,400 0.770 2016-02-04
263 2016-02-04 1,374,000 -60,000 0.07 2,038,000,000 1,071,720 0.780 2016-02-02
264 2016-02-02 1,434,000 50,000 0.07 2,038,000,000 932,100 0.650 2016-01-29
265 2016-01-12 1,384,000 100,000 0.07 2,038,000,000 982,640 0.710 2016-01-08
266 2015-12-21 1,284,000 100,000 0.06 2,038,000,000 1,027,200 0.800 2015-12-17
267 2015-12-08 1,184,000 100,000 0.06 2,038,000,000 935,360 0.790 2015-12-04
268 2015-12-07 1,084,000 20,000 0.05 2,038,000,000 867,200 0.800 2015-12-03
269 2015-12-04 1,064,000 24,000 0.05 2,038,000,000 883,120 0.830 2015-12-02
270 2015-11-30 1,040,000 30,000 0.05 2,038,000,000 821,600 0.790 2015-11-26
271 2015-11-27 1,010,000 90,000 0.05 2,038,000,000 818,100 0.810 2015-11-25
272 2015-11-26 920,000 10,000 0.05 2,038,000,000 754,400 0.820 2015-11-24
273 2015-11-25 910,000 20,000 0.04 2,038,000,000 755,300 0.830 2015-11-23
274 2015-11-23 890,000 60,000 0.04 2,038,000,000 720,900 0.810 2015-11-19
275 2015-11-20 830,000 60,000 0.04 2,038,000,000 672,300 0.810 2015-11-18
276 2015-11-19 770,000 90,000 0.04 2,038,000,000 646,800 0.840 2015-11-17
277 2015-11-18 680,000 100,000 0.03 2,038,000,000 584,800 0.860 2015-11-16
278 2015-11-17 580,000 70,000 0.03 2,038,000,000 504,600 0.870 2015-11-13
279 2015-11-16 510,000 64,000 0.03 2,038,000,000 459,000 0.900 2015-11-12
280 2015-11-13 446,000 90,000 0.02 2,038,000,000 392,480 0.880 2015-11-11
281 2015-11-12 356,000 20,000 0.02 2,038,000,000 323,960 0.910 2015-11-10
282 2015-11-11 336,000 100,000 0.02 2,038,000,000 312,480 0.930 2015-11-09
283 2015-11-09 236,000 16,000 0.01 2,038,000,000 221,840 0.940 2015-11-05
284 2015-11-06 220,000 4,000 0.01 2,038,000,000 204,600 0.930 2015-11-04
285 2015-11-04 216,000 -170,000 0.01 2,038,000,000 216,000 1.000 2015-11-02
286 2015-11-03 386,000 106,000 0.02 2,038,000,000 339,680 0.880 2015-10-30
287 2015-11-02 280,000 40,000 0.01 2,038,000,000 246,400 0.880 2015-10-29
288 2015-10-30 240,000 20,000 0.01 2,038,000,000 216,000 0.900 2015-10-28
289 2015-10-29 220,000 4,000 0.01 2,038,000,000 202,400 0.920 2015-10-27
290 2015-10-20 216,000 -6,000 0.01 2,038,000,000 213,840 0.990 2015-10-16
291 2015-10-19 222,000 -94,000 0.01 2,038,000,000 217,560 0.980 2015-10-15
292 2015-10-15 316,000 -60,000 0.02 2,038,000,000 300,200 0.950 2015-10-13
293 2015-10-14 376,000 -102,000 0.02 2,038,000,000 368,480 0.980 2015-10-12
294 2015-10-13 478,000 -60,000 0.02 2,038,000,000 454,100 0.950 2015-10-09
295 2015-10-12 538,000 -32,000 0.03 2,038,000,000 521,860 0.970 2015-10-08
296 2015-10-09 570,000 10,000 0.03 2,038,000,000 524,400 0.920 2015-10-07
297 2015-10-08 560,000 30,000 0.03 2,038,000,000 498,400 0.890 2015-10-06
298 2015-10-07 530,000 -40,000 0.03 2,038,000,000 482,300 0.910 2015-10-05
299 2015-10-05 570,000 16,000 0.03 2,038,000,000 513,000 0.900 2015-09-30
300 2015-10-02 554,000 20,000 0.03 2,038,000,000 504,140 0.910 2015-09-29
301 2015-09-30 534,000 100,000 0.03 2,038,000,000 480,600 0.900 2015-09-25
302 2015-09-22 434,000 6,000 0.02 2,038,000,000 390,600 0.900 2015-09-18
303 2015-09-18 428,000 20,000 0.02 2,038,000,000 385,200 0.900 2015-09-16
304 2015-09-17 408,000 8,000 0.02 2,038,000,000 359,040 0.880 2015-09-15
305 2015-09-15 400,000 -80,000 0.02 2,038,000,000 368,000 0.920 2015-09-11
306 2015-09-11 480,000 50,000 0.02 2,038,000,000 441,600 0.920 2015-09-09
307 2015-09-10 430,000 130,000 0.02 2,038,000,000 382,700 0.890 2015-09-08
308 2015-08-13 300,000 -34,000 0.01 2,038,000,000 369,000 1.230 2015-08-11
309 2015-08-11 334,000 34,000 0.02 2,038,000,000 410,820 1.230 2015-08-07
310 2015-07-17 300,000 100,000 0.01 2,038,000,000 402,000 1.340 2015-07-15
311 2015-07-16 200,000 -20,000 0.01 2,038,000,000 278,000 1.390 2015-07-14
312 2015-07-14 220,000 220,000 0.01 2,038,000,000 292,600 1.330 2015-07-10
313 2015-07-10 0 -68,000 0.00 2,038,000,000 0 0.880 2015-07-08
314 2015-07-03 68,000 26,000 0.00 2,038,000,000 112,880 1.660 2015-06-30
315 2015-06-26 42,000 -14,000 0.00 2,038,000,000 73,080 1.740 2015-06-24
316 2015-06-24 56,000 -186,000 0.00 2,038,000,000 87,920 1.570 2015-06-22
317 2015-06-23 242,000 200,000 0.01 2,038,000,000 360,580 1.490 2015-06-19
318 2015-06-19 42,000 -200,000 0.00 1,860,000,000 63,000 1.500 2015-06-17
319 2015-06-11 242,000 -64,000 0.01 1,860,000,000 348,480 1.440 2015-06-09
320 2015-06-10 306,000 -24,000 0.02 1,860,000,000 465,120 1.520 2015-06-08
321 2015-06-09 330,000 30,000 0.02 1,860,000,000 491,700 1.490 2015-06-05
322 2015-06-08 300,000 290,000 0.02 1,860,000,000 450,000 1.500 2015-06-04
323 2015-06-05 10,000 -40,000 0.00 1,860,000,000 14,800 1.480 2015-06-03
324 2015-06-03 50,000 -2,000 0.00 1,760,000,000 78,500 1.570 2015-06-01
325 2015-06-02 52,000 -28,000 0.00 1,760,000,000 81,640 1.570 2015-05-29
326 2015-05-29 80,000 10,000 0.00 1,760,000,000 114,400 1.430 2015-05-27
327 2015-05-28 70,000 -30,000 0.00 1,760,000,000 98,700 1.410 2015-05-26
328 2015-05-27 100,000 30,000 0.01 1,760,000,000 139,000 1.390 2015-05-22
329 2015-05-26 70,000 -48,000 0.00 1,760,000,000 86,800 1.240 2015-05-21
330 2015-05-21 118,000 -200,000 0.01 1,760,000,000 147,500 1.250 2015-05-19
331 2015-05-20 318,000 -20,000 0.02 1,760,000,000 387,960 1.220 2015-05-18
332 2015-05-19 338,000 50,000 0.02 1,760,000,000 415,740 1.230 2015-05-15
333 2015-05-18 288,000 288,000 0.02 1,760,000,000 345,600 1.200 2015-05-14
334 2015-05-14 0 -80,000 0.00 1,760,000,000 0 0.840 2015-05-12
335 2015-05-13 80,000 80,000 0.00 1,760,000,000 68,000 0.850 2015-05-11
336 2015-04-21 0 -866,000 0.00 1,648,000,000 0 0.830 2015-04-17
337 2015-04-17 866,000 -234,000 0.05 1,600,000,000 727,440 0.840 2015-04-15
338 2015-04-16 1,100,000 -110,000 0.07 1,600,000,000 957,000 0.870 2015-04-14
339 2015-04-15 1,210,000 24,000 0.08 1,600,000,000 968,000 0.800 2015-04-13
340 2015-04-14 1,186,000 -6,000 0.07 1,600,000,000 889,500 0.750 2015-04-10
341 2015-04-13 1,192,000 -214,000 0.07 1,600,000,000 905,920 0.760 2015-04-09
342 2015-04-10 1,406,000 -26,000 0.09 1,600,000,000 1,040,440 0.740 2015-04-08
343 2015-03-26 1,432,000 26,000 0.09 1,600,000,000 945,120 0.660 2015-03-24
344 2015-03-25 1,406,000 100,000 0.09 1,600,000,000 942,020 0.670 2015-03-23
345 2015-03-24 1,306,000 14,000 0.08 1,600,000,000 914,200 0.700 2015-03-20
346 2015-03-18 1,292,000 26,000 0.08 1,600,000,000 891,480 0.690 2015-03-16
347 2015-03-13 1,266,000 60,000 0.08 1,600,000,000 987,480 0.780 2015-03-11
348 2015-03-09 1,206,000 -30,000 0.08 1,600,000,000 892,440 0.740 2015-03-05
349 2015-03-05 1,236,000 30,000 0.08 1,600,000,000 927,000 0.750 2015-03-03
350 2015-03-04 1,206,000 -230,000 0.08 1,600,000,000 916,560 0.760 2015-03-02
351 2015-03-03 1,436,000 -170,000 0.09 1,600,000,000 1,005,200 0.700 2015-02-27
352 2015-02-27 1,606,000 -164,000 0.10 1,600,000,000 1,059,960 0.660 2015-02-25
353 2015-02-25 1,770,000 -36,000 0.11 1,600,000,000 1,132,800 0.640 2015-02-23
354 2015-02-17 1,806,000 100,000 0.11 1,600,000,000 1,119,720 0.620 2015-02-13
355 2015-02-10 1,706,000 100,000 0.11 1,600,000,000 1,057,720 0.620 2015-02-06
356 2015-02-05 1,606,000 200,000 0.10 1,600,000,000 979,660 0.610 2015-02-03
357 2015-01-19 1,406,000 200,000 0.09 1,600,000,000 942,020 0.670 2015-01-15
358 2015-01-07 1,206,000 -200,000 0.08 1,600,000,000 904,500 0.750 2015-01-05
359 2014-12-19 1,406,000 -100,000 0.09 1,600,000,000 885,780 0.630 2014-12-17
360 2014-12-18 1,506,000 -100,000 0.09 1,600,000,000 948,780 0.630 2014-12-16
361 2014-12-16 1,606,000 100,000 0.10 1,600,000,000 995,720 0.620 2014-12-12
362 2014-12-12 1,506,000 258,000 0.09 1,600,000,000 918,660 0.610 2014-12-10
363 2014-12-11 1,248,000 192,000 0.08 1,600,000,000 761,280 0.610 2014-12-09
364 2014-12-10 1,056,000 100,000 0.07 1,600,000,000 644,160 0.610 2014-12-08
365 2014-12-08 956,000 488,000 0.06 1,600,000,000 659,640 0.690 2014-12-04
366 2014-11-13 468,000 -100,000 0.03 1,600,000,000 360,360 0.770 2014-11-11
367 2014-11-12 568,000 50,000 0.04 1,600,000,000 443,040 0.780 2014-11-10
368 2014-11-11 518,000 2,000 0.03 1,600,000,000 419,580 0.810 2014-11-07
369 2014-11-10 516,000 100,000 0.03 1,600,000,000 423,120 0.820 2014-11-06
370 2014-10-06 416,000 -762,000 0.03 1,600,000,000 345,280 0.830 2014-09-30
371 2014-10-03 1,178,000 -638,000 0.07 1,600,000,000 989,520 0.840 2014-09-29
372 2014-09-30 1,816,000 -100,000 0.11 1,600,000,000 1,525,440 0.840 2014-09-26
373 2014-09-29 1,916,000 -164,000 0.12 1,600,000,000 1,590,280 0.830 2014-09-25
374 2014-09-26 2,080,000 -132,000 0.13 1,600,000,000 1,726,400 0.830 2014-09-24
375 2014-09-25 2,212,000 -66,000 0.14 1,600,000,000 1,835,960 0.830 2014-09-23
376 2014-09-08 2,278,000 100,000 0.14 1,600,000,000 1,890,740 0.830 2014-09-04
377 2014-08-28 2,178,000 162,000 0.14 1,600,000,000 1,829,520 0.840 2014-08-26
378 2014-08-26 2,016,000 100,000 0.13 1,600,000,000 1,693,440 0.840 2014-08-22
379 2014-08-25 1,916,000 404,000 0.12 1,600,000,000 1,571,120 0.820 2014-08-21
380 2014-08-15 1,512,000 -88,000 0.09 1,600,000,000 1,391,040 0.920 2014-08-13
381 2014-08-14 1,600,000 -280,000 0.10 1,600,000,000 1,504,000 0.940 2014-08-12
382 2014-08-12 1,880,000 80,000 0.12 1,600,000,000 1,710,800 0.910 2014-08-08
383 2014-07-30 1,800,000 -128,000 0.11 1,600,000,000 1,656,000 0.920 2014-07-28
384 2014-07-24 1,928,000 -200,000 0.12 1,600,000,000 1,793,040 0.930 2014-07-22
385 2014-07-23 2,128,000 -232,000 0.13 1,600,000,000 2,021,600 0.950 2014-07-21
386 2014-07-22 2,360,000 -400,000 0.15 1,600,000,000 2,029,600 0.860 2014-07-18
387 2014-07-18 2,760,000 100,000 0.17 1,600,000,000 2,290,800 0.830 2014-07-16
388 2014-07-10 2,660,000 100,000 0.17 1,600,000,000 2,287,600 0.860 2014-07-08
389 2014-07-08 2,560,000 138,000 0.16 1,600,000,000 2,252,800 0.880 2014-07-04
390 2014-07-03 2,422,000 20,000 0.15 1,600,000,000 2,010,260 0.830 2014-06-30
391 2014-06-30 2,402,000 152,000 0.15 1,600,000,000 2,089,740 0.870 2014-06-26
392 2014-06-27 2,250,000 122,000 0.14 1,600,000,000 1,890,000 0.840 2014-06-25
393 2014-06-18 2,128,000 94,000 0.13 1,600,000,000 1,957,760 0.920 2014-06-16
394 2014-06-16 2,034,000 106,000 0.13 1,600,000,000 1,850,940 0.910 2014-06-12
395 2014-06-05 1,928,000 188,000 0.12 1,600,000,000 1,812,320 0.940 2014-06-03
396 2014-06-03 1,740,000 -688,000 0.11 1,600,000,000 1,653,000 0.950 2014-05-29
397 2014-05-26 2,428,000 -110,000 0.15 1,600,000,000 2,476,560 1.020 2014-05-22
398 2014-05-19 2,538,000 122,000 0.16 1,600,000,000 2,588,760 1.020 2014-05-15
399 2014-05-12 2,416,000 -100,000 0.15 1,600,000,000 2,367,680 0.980 2014-05-08
400 2014-05-08 2,516,000 58,000 0.16 1,600,000,000 2,541,160 1.010 2014-05-05
401 2014-05-05 2,458,000 50,000 0.15 1,600,000,000 2,458,000 1.000 2014-04-30
402 2014-05-02 2,408,000 100,000 0.15 1,600,000,000 2,432,080 1.010 2014-04-29
403 2014-04-25 2,308,000 50,000 0.14 1,600,000,000 2,400,320 1.040 2014-04-23
404 2014-04-24 2,258,000 400,000 0.14 1,600,000,000 2,370,900 1.050 2014-04-22
405 2014-04-15 1,858,000 8,000 0.12 1,600,000,000 1,895,160 1.020 2014-04-11
406 2014-04-07 1,850,000 -12,000 0.12 1,600,000,000 1,979,500 1.070 2014-04-03
407 2014-04-02 1,862,000 100,000 0.12 1,600,000,000 1,992,340 1.070 2014-03-31
408 2014-03-24 1,762,000 -88,000 0.11 1,600,000,000 1,973,440 1.120 2014-03-20
409 2014-03-21 1,850,000 -102,000 0.12 1,600,000,000 1,979,500 1.070 2014-03-19
410 2014-03-20 1,952,000 252,000 0.12 1,600,000,000 2,030,080 1.040 2014-03-18
411 2014-03-19 1,700,000 -354,000 0.11 1,600,000,000 1,751,000 1.030 2014-03-17
412 2014-03-18 2,054,000 92,000 0.13 1,600,000,000 1,910,220 0.930 2014-03-14
413 2014-03-17 1,962,000 42,000 0.12 1,600,000,000 1,863,900 0.950 2014-03-13
414 2014-03-14 1,920,000 220,000 0.12 1,600,000,000 1,804,800 0.940 2014-03-12
415 2014-03-07 1,700,000 -120,000 0.11 1,600,000,000 1,717,000 1.010 2014-03-05
416 2014-03-06 1,820,000 -74,000 0.11 1,600,000,000 1,820,000 1.000 2014-03-04
417 2014-03-05 1,894,000 174,000 0.12 1,600,000,000 1,894,000 1.000 2014-03-03
418 2014-03-03 1,720,000 -20,000 0.11 1,600,000,000 1,754,400 1.020 2014-02-27
419 2014-02-27 1,740,000 -162,000 0.11 1,600,000,000 1,722,600 0.990 2014-02-25
420 2014-02-25 1,902,000 -400,000 0.12 1,600,000,000 1,921,020 1.010 2014-02-21
421 2014-02-13 2,302,000 -66,000 0.14 1,600,000,000 2,255,960 0.980 2014-02-11
422 2014-02-12 2,368,000 78,000 0.15 1,600,000,000 2,273,280 0.960 2014-02-10
423 2014-02-06 2,290,000 66,000 0.14 1,600,000,000 2,175,500 0.950 2014-02-04
424 2014-02-05 2,224,000 676,000 0.14 1,600,000,000 2,179,520 0.980 2014-01-29
425 2014-01-29 1,548,000 100,000 0.10 1,600,000,000 1,486,080 0.960 2014-01-27
426 2014-01-27 1,448,000 74,000 0.09 1,600,000,000 1,462,480 1.010 2014-01-23
427 2014-01-20 1,374,000 100,000 0.09 1,600,000,000 1,401,480 1.020 2014-01-16
428 2014-01-16 1,274,000 -36,000 0.08 1,600,000,000 1,337,700 1.050 2014-01-14
429 2014-01-09 1,310,000 -200,000 0.08 1,600,000,000 1,362,400 1.040 2014-01-07
430 2014-01-08 1,510,000 94,000 0.09 1,600,000,000 1,449,600 0.960 2014-01-06
431 2014-01-07 1,416,000 82,000 0.09 1,600,000,000 1,416,000 1.000 2014-01-03
432 2014-01-06 1,334,000 108,000 0.08 1,600,000,000 1,360,680 1.020 2014-01-02
433 2013-12-27 1,226,000 50,000 0.08 1,600,000,000 1,262,780 1.030 2013-12-20
434 2013-12-20 1,176,000 100,000 0.07 1,600,000,000 1,281,840 1.090 2013-12-18
435 2013-12-16 1,076,000 -12,000 0.07 1,600,000,000 1,237,400 1.150 2013-12-12
436 2013-12-13 1,088,000 124,000 0.07 1,600,000,000 1,262,080 1.160 2013-12-11
437 2013-12-12 964,000 524,000 0.06 1,600,000,000 1,147,160 1.190 2013-12-10
438 2013-12-11 440,000 100,000 0.03 1,600,000,000 545,600 1.240 2013-12-09
439 2013-12-10 340,000 300,000 0.02 1,600,000,000 421,600 1.240 2013-12-06
440 2013-12-09 40,000 -40,000 0.00 1,600,000,000 48,400 1.210 2013-12-05
441 2013-12-04 80,000 -30,000 0.01 1,600,000,000 91,200 1.140 2013-12-02
442 2013-12-03 110,000 20,000 0.01 1,600,000,000 127,600 1.160 2013-11-29
443 2013-12-02 90,000 -10,000 0.01 1,600,000,000 107,100 1.190 2013-11-28
444 2013-11-29 100,000 -10,000 0.01 1,600,000,000 120,000 1.200 2013-11-27
445 2013-11-22 110,000 -140,000 0.01 1,600,000,000 126,500 1.150 2013-11-20
446 2013-11-20 250,000 50,000 0.02 1,600,000,000 290,000 1.160 2013-11-18
447 2013-11-19 200,000 -410,000 0.01 1,600,000,000 242,000 1.210 2013-11-15
448 2013-11-18 610,000 -290,000 0.04 1,600,000,000 671,000 1.100 2013-11-14
449 2013-11-15 900,000 50,000 0.06 1,600,000,000 936,000 1.040 2013-11-13
450 2013-11-14 850,000 50,000 0.05 1,600,000,000 918,000 1.080 2013-11-12
451 2013-11-13 800,000 40,000 0.05 1,600,000,000 888,000 1.110 2013-11-11
452 2013-11-12 760,000 150,000 0.05 1,600,000,000 874,000 1.150 2013-11-08
453 2013-11-11 610,000 -162,000 0.04 1,600,000,000 713,700 1.170 2013-11-07
454 2013-11-08 772,000 300,000 0.05 1,600,000,000 864,640 1.120 2013-11-06
455 2013-11-07 472,000 432,000 0.03 1,600,000,000 528,640 1.120 2013-11-05
456 2013-11-06 40,000 -4,000 0.00 1,600,000,000 38,800 0.970 2013-11-04
457 2013-11-05 44,000 0.00 1,600,000,000 43,120 0.980 2013-11-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top