CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

IGG Inc: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2013-10-18  2015-07-06  2015-07-07
HK Main 00799  2015-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 3.320 2026-05-29
2 2026-06-01 3.270 2026-05-28
3 2021-10-04 0 -229,000 0.00 1,194,085,599 0 7.620 2021-09-29
4 2021-09-15 229,000 -1,000 0.02 1,194,085,599 1,811,390 7.910 2021-09-13
5 2021-09-02 230,000 -49,000 0.02 1,194,085,599 1,713,500 7.450 2021-08-31
6 2021-08-27 279,000 -106,000 0.02 1,194,037,599 2,153,880 7.720 2021-08-25
7 2021-08-23 385,000 1,000 0.03 1,194,037,599 2,926,000 7.600 2021-08-19
8 2021-08-12 384,000 -6,000 0.03 1,194,037,599 3,045,120 7.930 2021-08-10
9 2021-08-11 390,000 3,000 0.03 1,194,037,599 3,077,100 7.890 2021-08-09
10 2021-08-10 387,000 3,000 0.03 1,194,037,599 3,034,080 7.840 2021-08-06
11 2021-08-09 384,000 -1,000 0.03 1,194,037,599 3,098,880 8.070 2021-08-05
12 2021-08-05 385,000 -11,000 0.03 1,194,037,599 3,153,150 8.190 2021-08-03
13 2021-08-02 396,000 -8,000 0.03 1,194,037,599 3,564,000 9.000 2021-07-29
14 2021-07-30 404,000 7,000 0.03 1,193,987,599 3,442,080 8.520 2021-07-28
15 2021-07-29 397,000 -1,000 0.03 1,193,987,599 3,299,070 8.310 2021-07-27
16 2021-07-28 398,000 12,000 0.03 1,193,987,599 3,562,100 8.950 2021-07-26
17 2021-07-27 386,000 -6,000 0.03 1,193,987,599 3,647,700 9.450 2021-07-23
18 2021-07-22 392,000 1,000 0.03 1,193,987,599 3,724,000 9.500 2021-07-20
19 2021-07-21 391,000 -1,000 0.03 1,193,987,599 3,784,880 9.680 2021-07-19
20 2021-07-20 392,000 1,000 0.03 1,193,987,599 3,841,600 9.800 2021-07-16
21 2021-07-16 391,000 -4,000 0.03 1,193,987,599 3,866,990 9.890 2021-07-14
22 2021-07-15 395,000 -2,000 0.03 1,193,987,599 4,052,700 10.26 2021-07-13
23 2021-07-13 397,000 6,000 0.03 1,193,987,599 3,616,670 9.110 2021-07-09
24 2021-07-12 391,000 -3,000 0.03 1,193,987,599 3,546,370 9.070 2021-07-08
25 2021-07-09 394,000 -1,000 0.03 1,193,987,599 3,703,600 9.400 2021-07-07
26 2021-07-07 395,000 4,000 0.03 1,193,987,599 3,847,300 9.740 2021-07-05
27 2021-07-06 391,000 7,000 0.03 1,193,987,599 3,898,270 9.970 2021-07-02
28 2021-07-02 384,000 -1,000 0.03 1,193,987,599 3,978,240 10.36 2021-06-29
29 2021-06-30 385,000 1,000 0.03 1,193,987,599 4,081,000 10.60 2021-06-28
30 2021-06-28 384,000 -19,000 0.03 1,193,972,599 4,147,200 10.80 2021-06-24
31 2021-06-25 403,000 17,000 0.03 1,193,972,599 4,368,520 10.84 2021-06-23
32 2021-06-22 386,000 2,000 0.03 1,193,972,599 4,253,720 11.02 2021-06-18
33 2021-06-08 384,000 -2,000 0.03 1,193,972,599 4,531,200 11.80 2021-06-04
34 2021-06-07 386,000 -1,000 0.03 1,193,972,599 4,431,280 11.48 2021-06-03
35 2021-06-04 387,000 3,000 0.03 1,193,972,599 4,380,840 11.32 2021-06-02
36 2021-06-02 384,000 384,000 0.03 1,193,972,599 4,423,680 11.52 2021-05-31
37 2021-06-01 0 -384,000 0.00 1,193,972,599 0 11.56 2021-05-28
38 2021-05-28 384,000 -14,000 0.03 1,193,922,599 4,416,000 11.50 2021-05-26
39 2021-05-27 398,000 -17,000 0.03 1,193,922,599 4,393,920 11.04 2021-05-25
40 2021-05-26 415,000 -3,000 0.03 1,193,922,599 4,457,100 10.74 2021-05-24
41 2021-05-25 418,000 -5,000 0.04 1,193,922,599 4,606,360 11.02 2021-05-21
42 2021-05-24 423,000 -18,000 0.04 1,193,922,599 4,602,240 10.88 2021-05-20
43 2021-05-21 441,000 -25,000 0.04 1,193,922,599 4,930,380 11.18 2021-05-18
44 2021-05-18 466,000 -2,000 0.04 1,193,922,599 5,153,960 11.06 2021-05-14
45 2021-05-13 468,000 -7,000 0.04 1,193,922,599 5,288,400 11.30 2021-05-11
46 2021-05-10 475,000 41,000 0.04 1,193,922,599 5,671,500 11.94 2021-05-06
47 2021-05-06 434,000 1,000 0.04 1,193,922,599 5,355,560 12.34 2021-05-04
48 2021-04-30 433,000 -21,000 0.04 1,193,922,599 5,654,980 13.06 2021-04-28
49 2021-04-29 454,000 3,000 0.04 1,193,882,599 5,965,560 13.14 2021-04-27
50 2021-04-28 451,000 -113,000 0.04 1,193,882,599 5,799,860 12.86 2021-04-26
51 2021-04-27 564,000 -100,000 0.05 1,193,882,599 7,275,600 12.90 2021-04-23
52 2021-04-26 664,000 80,000 0.06 1,193,882,599 8,578,880 12.92 2021-04-22
53 2021-04-23 584,000 200,000 0.05 1,193,882,599 7,264,960 12.44 2021-04-21
54 2021-04-15 384,000 -3,000 0.03 1,199,493,599 4,139,520 10.78 2021-04-13
55 2021-04-13 387,000 3,000 0.03 1,199,493,599 4,125,420 10.66 2021-04-09
56 2021-04-12 384,000 -2,000 0.03 1,199,493,599 4,154,880 10.82 2021-04-08
57 2021-04-09 386,000 -37,000 0.03 1,199,493,599 4,137,920 10.72 2021-04-07
58 2021-04-08 423,000 -5,000 0.04 1,199,493,599 4,509,180 10.66 2021-04-01
59 2021-04-07 428,000 -1,000 0.04 1,199,493,599 4,288,560 10.02 2021-03-31
60 2021-04-01 429,000 -2,000 0.04 1,199,493,599 4,547,400 10.60 2021-03-30
61 2021-03-31 431,000 -8,000 0.04 1,199,493,599 4,353,100 10.10 2021-03-29
62 2021-03-30 439,000 6,000 0.04 1,199,479,599 4,486,580 10.22 2021-03-26
63 2021-03-29 433,000 5,000 0.04 1,199,479,599 4,304,020 9.940 2021-03-25
64 2021-03-25 428,000 -14,000 0.04 1,199,479,599 4,391,280 10.26 2021-03-23
65 2021-03-24 442,000 -9,000 0.04 1,199,439,599 4,596,800 10.40 2021-03-22
66 2021-03-23 451,000 5,000 0.04 1,199,439,599 4,528,040 10.04 2021-03-19
67 2021-03-19 446,000 16,000 0.04 1,199,439,599 4,611,640 10.34 2021-03-17
68 2021-03-17 430,000 12,000 0.04 1,199,439,599 4,773,000 11.10 2021-03-15
69 2021-03-16 418,000 1,000 0.03 1,199,439,599 4,489,320 10.74 2021-03-12
70 2021-03-15 417,000 -28,000 0.03 1,199,439,599 4,703,760 11.28 2021-03-11
71 2021-03-12 445,000 -9,000 0.04 1,199,389,599 4,877,200 10.96 2021-03-10
72 2021-03-11 454,000 -74,000 0.04 1,199,286,099 4,875,960 10.74 2021-03-09
73 2021-03-10 528,000 24,000 0.04 1,199,286,099 5,776,320 10.94 2021-03-08
74 2021-03-09 504,000 39,000 0.04 1,199,286,099 5,624,640 11.16 2021-03-05
75 2021-03-05 465,000 193,000 0.04 1,197,488,099 6,128,700 13.18 2021-03-03
76 2021-03-04 272,000 158,000 0.02 1,196,502,099 3,242,240 11.92 2021-03-02
77 2021-03-02 114,000 114,000 0.01 1,196,502,099 1,320,120 11.58 2021-02-26
78 2021-02-26 0 -101,000 0.00 1,196,292,599 0 12.00 2021-02-24
79 2021-02-25 101,000 22,000 0.01 1,196,292,599 1,292,800 12.80 2021-02-23
80 2021-02-24 79,000 51,000 0.01 1,196,292,599 1,011,200 12.80 2021-02-22
81 2021-02-23 28,000 -8,000 0.00 1,196,292,599 383,600 13.70 2021-02-19
82 2021-02-22 36,000 -8,000 0.00 1,196,292,599 490,320 13.62 2021-02-18
83 2021-02-19 44,000 28,000 0.00 1,196,292,599 613,360 13.94 2021-02-17
84 2021-02-18 16,000 -398,000 0.00 1,196,292,599 217,280 13.58 2021-02-16
85 2021-02-17 414,000 -33,000 0.03 1,196,292,599 5,704,920 13.78 2021-02-10
86 2021-02-16 447,000 371,000 0.04 1,196,292,599 5,945,100 13.30 2021-02-09
87 2021-02-10 76,000 76,000 0.01 1,196,292,599 988,000 13.00 2021-02-08
88 2021-02-04 0 -209,000 0.00 1,196,292,599 0 11.72 2021-02-02
89 2021-02-03 209,000 -1,000 0.02 1,196,292,599 2,491,280 11.92 2021-02-01
90 2021-02-02 210,000 20,000 0.02 1,196,292,599 2,116,800 10.08 2021-01-29
91 2021-02-01 190,000 85,000 0.02 1,196,292,599 1,972,200 10.38 2021-01-28
92 2021-01-29 105,000 21,000 0.01 1,196,087,099 1,104,600 10.52 2021-01-27
93 2021-01-28 84,000 -300,000 0.01 1,196,087,099 940,800 11.20 2021-01-26
94 2021-01-26 384,000 -2,000 0.03 1,196,087,099 3,694,080 9.620 2021-01-22
95 2021-01-25 386,000 1,000 0.03 1,196,087,099 3,582,080 9.280 2021-01-21
96 2021-01-22 385,000 1,000 0.03 1,196,087,099 3,626,700 9.420 2021-01-20
97 2021-01-21 384,000 -40,000 0.03 1,196,087,099 3,260,160 8.490 2021-01-19
98 2021-01-20 424,000 40,000 0.04 1,196,087,099 3,710,000 8.750 2021-01-18
99 2021-01-18 384,000 -3,000 0.03 1,196,087,099 3,037,440 7.910 2021-01-14
100 2021-01-15 387,000 3,000 0.03 1,196,087,099 3,037,950 7.850 2021-01-13
101 2021-01-14 384,000 -2,000 0.03 1,196,087,099 3,048,960 7.940 2021-01-12
102 2021-01-13 386,000 2,000 0.03 1,196,087,099 2,979,920 7.720 2021-01-11
103 2021-01-08 384,000 5,000 0.03 1,196,087,099 3,010,560 7.840 2021-01-06
104 2021-01-04 379,000 -5,000 0.03 1,202,367,099 3,032,000 8.000 2020-12-29
105 2020-12-29 384,000 -184,705 0.03 1,202,367,099 3,079,680 8.020 2020-12-23
106 2020-12-28 568,705 144,705 0.05 1,202,367,099 4,578,075 8.050 2020-12-22
107 2020-12-22 424,000 -150,001 0.03 1,215,086,099 3,442,880 8.120 2020-12-18
108 2020-12-21 574,001 190,001 0.05 1,215,086,099 4,500,168 7.840 2020-12-17
109 2020-12-17 384,000 384,000 0.03 1,215,086,099 2,899,200 7.550 2020-12-15
110 2020-12-16 0 -384,000 0.00 1,215,086,099 0 7.550 2020-12-14
111 2020-12-15 384,000 384,000 0.03 1,215,086,099 2,880,000 7.500 2020-12-11
112 2020-12-11 0 -384,000 0.00 1,215,086,099 0 7.760 2020-12-09
113 2020-12-09 384,000 1,000 0.03 1,231,485,099 2,906,880 7.570 2020-12-07
114 2020-12-08 383,000 -1,000 0.03 1,231,485,099 3,037,190 7.930 2020-12-04
115 2020-12-07 384,000 306,000 0.03 1,231,485,099 3,087,360 8.040 2020-12-03
116 2020-12-04 78,000 -21,000 0.01 1,231,485,099 624,780 8.010 2020-12-02
117 2020-12-03 99,000 23,000 0.01 1,231,485,099 794,970 8.030 2020-12-01
118 2020-12-01 76,000 -308,000 0.01 1,231,485,099 590,520 7.770 2020-11-27
119 2020-11-30 384,000 -2,000 0.03 1,231,485,099 2,960,640 7.710 2020-11-26
120 2020-11-26 386,000 2,000 0.03 1,231,485,099 2,794,640 7.240 2020-11-24
121 2020-11-25 384,000 23,733 0.03 1,231,405,099 2,914,560 7.590 2020-11-23
122 2020-11-24 360,267 -25,000 0.03 1,231,405,099 2,683,989 7.450 2020-11-20
123 2020-11-23 385,267 1,000 0.03 1,231,405,099 2,874,092 7.460 2020-11-19
124 2020-11-19 384,267 -30,000 0.03 1,231,405,099 2,978,069 7.750 2020-11-17
125 2020-11-18 414,267 34,267 0.03 1,231,405,099 3,280,995 7.920 2020-11-16
126 2020-11-17 380,000 85,001 0.03 1,231,405,099 2,979,200 7.840 2020-11-13
127 2020-11-16 294,999 210,999 0.02 1,231,405,099 2,427,842 8.230 2020-11-12
128 2020-11-13 84,000 -189,000 0.01 1,231,405,099 692,160 8.240 2020-11-11
129 2020-11-12 273,000 -407,000 0.02 1,231,405,099 2,304,120 8.440 2020-11-10
130 2020-11-11 680,000 -5,000 0.06 1,231,405,099 6,038,400 8.880 2020-11-09
131 2020-11-10 685,000 186,000 0.06 1,231,405,099 6,014,300 8.780 2020-11-06
132 2020-11-09 499,000 423,000 0.04 1,231,405,099 4,431,120 8.880 2020-11-05
133 2020-11-06 76,000 -18,000 0.01 1,231,405,099 634,600 8.350 2020-11-04
134 2020-11-05 94,000 -73,000 0.01 1,231,405,099 795,240 8.460 2020-11-03
135 2020-11-04 167,000 -27,000 0.01 1,231,405,099 1,417,830 8.490 2020-11-02
136 2020-11-02 194,000 118,000 0.02 1,231,405,099 1,658,700 8.550 2020-10-29
137 2020-10-30 76,000 -86,000 0.01 1,231,399,599 646,000 8.500 2020-10-28
138 2020-10-28 162,000 -14,000 0.01 1,231,399,599 1,383,480 8.540 2020-10-23
139 2020-10-27 176,000 -70,000 0.01 1,231,399,599 1,522,400 8.650 2020-10-22
140 2020-10-23 246,000 -14,000 0.02 1,231,399,599 2,167,260 8.810 2020-10-21
141 2020-10-22 260,000 1,000 0.02 1,231,399,599 2,345,200 9.020 2020-10-20
142 2020-10-19 259,000 93,000 0.02 1,231,399,599 2,318,050 8.950 2020-10-15
143 2020-10-16 166,000 90,000 0.01 1,231,399,599 1,525,540 9.190 2020-10-14
144 2020-10-15 76,000 -12,000 0.01 1,231,399,599 684,000 9.000 2020-10-12
145 2020-10-14 88,000 12,000 0.01 1,231,399,599 750,640 8.530 2020-10-09
146 2020-10-12 76,000 -6,000 0.01 1,231,399,599 671,840 8.840 2020-10-08
147 2020-10-09 82,000 -1,000 0.01 1,231,399,599 724,880 8.840 2020-10-07
148 2020-10-07 83,000 -1,000 0.01 1,230,914,599 693,880 8.360 2020-10-05
149 2020-10-06 84,000 8,000 0.01 1,229,799,599 741,720 8.830 2020-09-30
150 2020-09-25 76,000 -136,000 0.01 1,229,794,599 688,560 9.060 2020-09-23
151 2020-09-24 212,000 136,000 0.02 1,229,794,599 1,818,960 8.580 2020-09-22
152 2020-09-18 76,000 -429,000 0.01 1,229,794,599 680,200 8.950 2020-09-16
153 2020-09-17 505,000 -73,000 0.04 1,229,794,599 4,489,450 8.890 2020-09-15
154 2020-09-14 578,000 6,267 0.05 1,229,794,599 4,988,140 8.630 2020-09-10
155 2020-09-11 571,733 488,733 0.05 1,229,794,599 5,002,664 8.750 2020-09-09
156 2020-09-10 83,000 -18,000 0.01 1,229,794,599 731,230 8.810 2020-09-08
157 2020-09-08 101,000 -502,000 0.01 1,229,794,599 903,950 8.950 2020-09-04
158 2020-09-04 603,000 486,000 0.05 1,229,794,599 5,710,410 9.470 2020-09-02
159 2020-09-02 117,000 -40,000 0.01 1,229,794,599 1,047,150 8.950 2020-08-31
160 2020-09-01 157,000 40,000 0.01 1,229,794,599 1,394,160 8.880 2020-08-28
161 2020-08-25 117,000 75,999 0.01 1,229,509,099 1,100,970 9.410 2020-08-21
162 2020-08-24 41,001 1 0.00 1,229,509,099 377,209 9.200 2020-08-20
163 2020-08-21 41,000 -3,174,733 0.00 1,229,509,099 391,550 9.550 2020-08-19
164 2020-08-20 3,215,733 -433,000 0.26 1,229,509,099 30,517,306 9.490 2020-08-18
165 2020-08-19 3,648,733 405,000 0.30 1,229,509,099 38,384,671 10.52 2020-08-17
166 2020-08-18 3,243,733 28,000 0.26 1,229,509,099 35,097,191 10.82 2020-08-14
167 2020-08-17 3,215,733 -759,000 0.26 1,229,509,099 34,344,028 10.68 2020-08-13
168 2020-08-14 3,974,733 647,000 0.32 1,229,509,099 42,450,148 10.68 2020-08-12
169 2020-08-13 3,327,733 153,000 0.27 1,229,509,099 37,070,946 11.14 2020-08-11
170 2020-08-12 3,174,733 3,064,733 0.26 1,229,509,099 34,922,063 11.00 2020-08-10
171 2020-08-11 110,000 36,000 0.01 1,229,509,099 1,190,200 10.82 2020-08-07
172 2020-08-10 74,000 74,000 0.01 1,229,509,099 751,840 10.16 2020-08-06
173 2020-08-04 0 -2,461,000 0.00 1,228,489,099 0 7.590 2020-07-31
174 2020-08-03 2,461,000 2,397,432 0.20 1,228,489,099 17,743,810 7.210 2020-07-30
175 2020-07-31 63,568 4,000 0.01 1,228,489,099 470,403 7.400 2020-07-29
176 2020-07-30 59,568 13,000 0.00 1,228,062,299 435,442 7.310 2020-07-28
177 2020-07-29 46,568 -227,432 0.00 1,228,062,299 330,167 7.090 2020-07-27
178 2020-07-28 274,000 274,000 0.02 1,228,062,299 1,953,620 7.130 2020-07-24
179 2020-07-27 0 -1,059,576 0.00 1,228,062,299 0 7.480 2020-07-23
180 2020-07-24 1,059,576 -947,912 0.09 1,228,062,299 8,031,586 7.580 2020-07-22
181 2020-07-23 2,007,488 1,850,488 0.16 1,228,062,299 15,758,781 7.850 2020-07-21
182 2020-07-22 157,000 -6,000 0.01 1,228,062,299 1,215,180 7.740 2020-07-20
183 2020-07-21 163,000 -28,000 0.01 1,228,062,299 1,235,540 7.580 2020-07-17
184 2020-07-20 191,000 97,000 0.02 1,228,062,299 1,325,540 6.940 2020-07-16
185 2020-07-17 94,000 94,000 0.01 1,228,062,299 729,440 7.760 2020-07-15
186 2020-07-14 0 -66,000 0.00 1,228,062,299 0 7.560 2020-07-10
187 2020-07-13 66,000 38,000 0.01 1,228,062,299 506,220 7.670 2020-07-09
188 2020-07-10 28,000 -772,000 0.00 1,228,062,299 187,040 6.680 2020-07-08
189 2020-07-09 800,000 500,000 0.06 1,236,391,299 5,208,000 6.510 2020-07-07
190 2020-07-08 300,000 300,000 0.02 1,236,391,299 2,001,000 6.670 2020-07-06
191 2020-07-07 0 -15,000 0.00 1,236,391,299 0 6.510 2020-07-03
192 2020-07-06 15,000 15,000 0.00 1,236,391,299 100,350 6.690 2020-07-02
193 2020-07-03 0 -3,474,733 0.00 1,236,391,299 0 6.340 2020-06-30
194 2020-07-02 3,474,733 -36,000 0.28 1,235,916,299 20,917,893 6.020 2020-06-29
195 2020-06-30 3,510,733 4,000 0.28 1,235,916,299 21,380,364 6.090 2020-06-26
196 2020-06-29 3,506,733 1,000 0.28 1,235,916,299 21,391,071 6.100 2020-06-24
197 2020-06-26 3,505,733 4,000 0.28 1,235,916,299 21,209,685 6.050 2020-06-23
198 2020-06-24 3,501,733 5,000 0.28 1,235,916,299 20,800,294 5.940 2020-06-22
199 2020-06-23 3,496,733 2,000 0.28 1,235,916,299 21,260,137 6.080 2020-06-19
200 2020-06-22 3,494,733 12,000 0.28 1,235,916,299 21,317,871 6.100 2020-06-18
201 2020-06-19 3,482,733 8,000 0.28 1,235,916,299 20,548,125 5.900 2020-06-17
202 2020-06-18 3,474,733 2,474,733 0.28 1,244,358,299 19,527,999 5.620 2020-06-16
203 2020-06-17 1,000,000 833,000 0.08 1,244,358,299 5,520,000 5.520 2020-06-15
204 2020-06-16 167,000 167,000 0.01 1,244,358,299 880,090 5.270 2020-06-12
205 2020-06-15 0 -479,000 0.00 1,244,358,299 0 5.170 2020-06-11
206 2020-06-12 479,000 193,000 0.04 1,244,358,299 2,577,020 5.380 2020-06-10
207 2020-06-11 286,000 85,000 0.02 1,244,348,299 1,504,360 5.260 2020-06-09
208 2020-06-10 201,000 201,000 0.02 1,244,328,299 1,057,260 5.260 2020-06-08
209 2020-06-09 0 -257,000 0.00 1,244,328,299 0 5.210 2020-06-05
210 2020-06-08 257,000 257,000 0.02 1,244,328,299 1,305,560 5.080 2020-06-04
211 2020-06-05 0 -514,000 0.00 1,244,328,299 0 5.030 2020-06-03
212 2020-06-04 514,000 188,000 0.04 1,244,318,299 2,559,720 4.980 2020-06-02
213 2020-06-03 326,000 61,000 0.03 1,244,318,299 1,623,480 4.980 2020-06-01
214 2020-06-02 265,000 36,000 0.02 1,244,318,299 1,242,850 4.690 2020-05-29
215 2020-06-01 229,000 22,000 0.02 1,244,318,299 1,060,270 4.630 2020-05-28
216 2020-05-29 207,000 -12,000 0.02 1,244,318,299 966,690 4.670 2020-05-27
217 2020-05-28 219,000 7,000 0.02 1,243,784,299 1,038,060 4.740 2020-05-26
218 2020-05-27 212,000 211,003 0.02 1,243,784,299 996,400 4.700 2020-05-25
219 2020-05-26 997 997 0.00 1,243,784,299 4,666 4.680 2020-05-22
220 2020-05-25 0 -156,000 0.00 1,243,784,299 0 5.010 2020-05-21
221 2020-05-22 156,000 128,000 0.01 1,243,784,299 831,480 5.330 2020-05-20
222 2020-05-21 28,000 28,000 0.00 1,243,784,299 141,120 5.040 2020-05-19
223 2020-05-20 0 -446,000 0.00 1,243,784,299 0 4.950 2020-05-18
224 2020-05-19 446,000 6,000 0.04 1,243,784,299 2,261,220 5.070 2020-05-15
225 2020-05-18 440,000 44,000 0.04 1,243,784,299 2,261,600 5.140 2020-05-14
226 2020-05-15 396,000 188,000 0.03 1,243,784,299 2,027,520 5.120 2020-05-13
227 2020-05-14 208,000 58,000 0.02 1,243,784,299 1,062,880 5.110 2020-05-12
228 2020-05-13 150,000 150,000 0.01 1,243,784,299 778,500 5.190 2020-05-11
229 2020-05-12 0 -1,120,733 0.00 1,243,784,299 0 5.200 2020-05-08
230 2020-05-08 1,120,733 407,000 0.09 1,243,784,299 5,502,799 4.910 2020-05-06
231 2020-05-06 713,733 -47,000 0.06 1,243,784,299 3,390,232 4.750 2020-05-04
232 2020-05-05 760,733 47,000 0.06 1,243,784,299 3,742,806 4.920 2020-04-29
233 2020-05-04 713,733 -19,025 0.06 1,243,784,299 3,418,781 4.790 2020-04-28
234 2020-04-28 732,758 -112,245 0.06 1,243,784,299 3,399,997 4.640 2020-04-24
235 2020-04-27 845,003 -18,000 0.07 1,243,784,299 3,954,614 4.680 2020-04-23
236 2020-04-24 863,003 -77,000 0.07 1,243,784,299 4,038,854 4.680 2020-04-22
237 2020-04-23 940,003 864,000 0.08 1,243,784,299 4,342,814 4.620 2020-04-21
238 2020-04-22 76,003 24,000 0.01 1,243,784,299 373,175 4.910 2020-04-20
239 2020-04-21 52,003 -298,000 0.00 1,243,784,299 248,574 4.780 2020-04-17
240 2020-04-17 350,003 5,000 0.03 1,243,784,299 1,659,014 4.740 2020-04-15
241 2020-04-16 345,003 -3,000 0.03 1,243,784,299 1,645,664 4.770 2020-04-14
242 2020-04-15 348,003 171,000 0.03 1,243,784,299 1,659,974 4.770 2020-04-09
243 2020-04-14 177,003 12,000 0.01 1,243,784,299 826,604 4.670 2020-04-08
244 2020-04-09 165,003 53,000 0.01 1,243,784,299 785,414 4.760 2020-04-07
245 2020-04-07 112,003 -54,000 0.01 1,243,784,299 519,694 4.640 2020-04-03
246 2020-04-06 166,003 42,000 0.01 1,243,784,299 778,554 4.690 2020-04-02
247 2020-04-03 124,003 22,000 0.01 1,243,784,299 574,134 4.630 2020-04-01
248 2020-04-02 102,003 -95,000 0.01 1,247,480,299 472,274 4.630 2020-03-31
249 2020-04-01 197,003 -8,000 0.02 1,247,480,299 884,543 4.490 2020-03-30
250 2020-03-31 205,003 58,000 0.02 1,247,480,299 932,764 4.550 2020-03-27
251 2020-03-30 147,003 147,003 0.01 1,247,480,299 682,094 4.640 2020-03-26
252 2020-03-27 0 -48,000 0.00 1,247,480,299 0 4.720 2020-03-25
253 2020-03-26 48,000 -46,146 0.00 1,247,480,299 217,920 4.540 2020-03-24
254 2020-03-25 94,146 -34,000 0.01 1,247,480,299 402,003 4.270 2020-03-23
255 2020-03-24 128,146 -48,000 0.01 1,247,480,299 571,531 4.460 2020-03-20
256 2020-03-23 176,146 -626,587 0.01 1,247,480,299 752,143 4.270 2020-03-19
257 2020-03-20 802,733 -55,000 0.06 1,247,480,299 3,483,861 4.340 2020-03-18
258 2020-03-19 857,733 96,000 0.07 1,247,480,299 3,945,572 4.600 2020-03-17
259 2020-03-17 761,733 -16,054 0.06 1,247,480,299 3,694,405 4.850 2020-03-13
260 2020-03-16 777,787 -158,000 0.06 1,247,365,299 3,803,378 4.890 2020-03-12
261 2020-03-13 935,787 774,784 0.08 1,247,365,299 4,781,872 5.110 2020-03-11
262 2020-03-12 161,003 -256,000 0.01 1,247,365,299 816,285 5.070 2020-03-10
263 2020-03-11 417,003 416,000 0.03 1,247,365,299 2,068,335 4.960 2020-03-09
264 2020-03-10 1,003 -68,000 0.00 1,247,365,299 5,486 5.470 2020-03-06
265 2020-03-09 69,003 -52,000 0.01 1,247,365,299 403,668 5.850 2020-03-05
266 2020-03-06 121,003 -51,000 0.01 1,247,365,299 681,247 5.630 2020-03-04
267 2020-03-05 172,003 40,000 0.01 1,247,365,299 968,377 5.630 2020-03-03
268 2020-03-04 132,003 -20,000 0.01 1,247,365,299 745,817 5.650 2020-03-02
269 2020-03-03 152,003 76,003 0.01 1,247,365,299 861,857 5.670 2020-02-28
270 2020-03-02 76,000 -348,000 0.01 1,247,365,299 448,400 5.900 2020-02-27
271 2020-02-28 424,000 362,000 0.03 1,247,290,299 2,488,880 5.870 2020-02-26
272 2020-02-27 62,000 50,000 0.00 1,247,290,299 360,220 5.810 2020-02-25
273 2020-02-26 12,000 -122,000 0.00 1,247,290,299 70,200 5.850 2020-02-24
274 2020-02-25 134,000 134,000 0.01 1,247,290,299 802,660 5.990 2020-02-21
275 2020-02-24 0 -17,000 0.00 1,247,290,299 0 6.030 2020-02-20
276 2020-02-21 17,000 17,000 0.00 1,247,290,299 103,700 6.100 2020-02-19
277 2020-02-18 0 -332,000 0.00 1,247,290,299 0 6.170 2020-02-14
278 2020-02-17 332,000 28,000 0.03 1,247,290,299 2,078,320 6.260 2020-02-13
279 2020-02-14 304,000 304,000 0.02 1,247,290,299 1,954,720 6.430 2020-02-12
280 2020-02-12 0 -114,733 0.00 1,247,290,299 0 6.460 2020-02-10
281 2020-02-11 114,733 -571,000 0.01 1,247,290,299 736,586 6.420 2020-02-07
282 2020-02-10 685,733 -3,000 0.05 1,247,290,299 4,196,686 6.120 2020-02-06
283 2020-02-07 688,733 -889,000 0.06 1,247,290,299 4,063,525 5.900 2020-02-05
284 2020-02-06 1,577,733 757,346 0.13 1,247,290,299 9,056,187 5.740 2020-02-04
285 2020-02-05 820,387 -104,000 0.07 1,247,290,299 4,479,313 5.460 2020-02-03
286 2020-02-04 924,387 -27,000 0.07 1,247,290,299 5,056,397 5.470 2020-01-31
287 2020-02-03 951,387 27,654 0.08 1,247,290,299 5,213,601 5.480 2020-01-30
288 2020-01-31 923,733 502,000 0.07 1,247,290,299 5,440,787 5.890 2020-01-29
289 2020-01-22 421,733 -288,000 0.03 1,247,225,299 2,682,222 6.360 2020-01-20
290 2020-01-21 709,733 -214,000 0.06 1,247,225,299 4,627,459 6.520 2020-01-17
291 2020-01-20 923,733 501,999 0.07 1,247,225,299 6,115,112 6.620 2020-01-16
292 2020-01-17 421,734 -69,561 0.03 1,247,225,299 2,758,140 6.540 2020-01-15
293 2020-01-16 491,295 -463,251 0.04 1,247,225,299 3,109,897 6.330 2020-01-14
294 2020-01-15 954,546 -367,000 0.08 1,247,225,299 6,185,458 6.480 2020-01-13
295 2020-01-14 1,321,546 317,000 0.11 1,247,225,299 8,669,342 6.560 2020-01-10
296 2020-01-13 1,004,546 310,000 0.08 1,247,225,299 5,997,140 5.970 2020-01-09
297 2020-01-10 694,546 287,546 0.06 1,247,225,299 3,993,640 5.750 2020-01-08
298 2020-01-09 407,000 382,000 0.03 1,247,920,299 2,413,510 5.930 2020-01-07
299 2020-01-08 25,000 -104,000 0.00 1,247,920,299 140,750 5.630 2020-01-06
300 2020-01-07 129,000 44,000 0.01 1,247,920,299 746,910 5.790 2020-01-03
301 2020-01-06 85,000 51,000 0.01 1,247,920,299 504,050 5.930 2020-01-02
302 2020-01-03 34,000 5,000 0.00 1,247,920,299 194,480 5.720 2019-12-30
303 2020-01-02 29,000 29,000 0.00 1,247,920,299 164,430 5.670 2019-12-27
304 2019-12-27 0 -52,733 0.00 1,247,920,299 0 5.750 2019-12-20
305 2019-12-23 52,733 -78,000 0.00 1,247,920,299 303,215 5.750 2019-12-19
306 2019-12-20 130,733 -183,000 0.01 1,247,920,299 766,095 5.860 2019-12-18
307 2019-12-19 313,733 295,732 0.03 1,247,900,299 1,891,810 6.030 2019-12-17
308 2019-12-18 18,001 18,000 0.00 1,247,900,299 107,106 5.950 2019-12-16
309 2019-12-17 1 1 0.00 1,247,900,299 6 5.710 2019-12-13
310 2019-12-09 0 -38,000 0.00 1,247,880,299 0 5.450 2019-12-05
311 2019-12-06 38,000 -140,000 0.00 1,247,880,299 221,160 5.820 2019-12-04
312 2019-12-05 178,000 -5,000 0.01 1,247,880,299 1,025,280 5.760 2019-12-03
313 2019-12-04 183,000 -191,000 0.01 1,247,880,299 1,032,120 5.640 2019-12-02
314 2019-12-03 374,000 26,000 0.03 1,247,880,299 2,135,540 5.710 2019-11-29
315 2019-12-02 348,000 37,000 0.03 1,247,880,299 2,032,320 5.840 2019-11-28
316 2019-11-29 311,000 -116,000 0.02 1,247,880,299 1,856,670 5.970 2019-11-27
317 2019-11-28 427,000 11,000 0.03 1,248,713,299 2,617,510 6.130 2019-11-26
318 2019-11-27 416,000 -138,000 0.03 1,248,713,299 2,575,040 6.190 2019-11-25
319 2019-11-26 554,000 -169,000 0.04 1,248,713,299 3,407,100 6.150 2019-11-22
320 2019-11-25 723,000 -35,000 0.06 1,248,713,299 4,287,390 5.930 2019-11-21
321 2019-11-22 758,000 67,000 0.06 1,248,713,299 4,510,100 5.950 2019-11-20
322 2019-11-21 691,000 203,000 0.06 1,248,713,299 3,821,230 5.530 2019-11-19
323 2019-11-20 488,000 -11,000 0.04 1,248,713,299 2,518,080 5.160 2019-11-18
324 2019-11-19 499,000 -34,146 0.04 1,248,713,299 2,524,940 5.060 2019-11-15
325 2019-11-18 533,146 -23,000 0.04 1,248,713,299 2,767,028 5.190 2019-11-14
326 2019-11-15 556,146 -75,000 0.04 1,248,713,299 2,836,345 5.100 2019-11-13
327 2019-11-14 631,146 12,000 0.05 1,249,898,299 3,338,762 5.290 2019-11-12
328 2019-11-13 619,146 -152,000 0.05 1,249,898,299 3,269,091 5.280 2019-11-11
329 2019-11-12 771,146 97,000 0.06 1,249,888,299 4,287,572 5.560 2019-11-08
330 2019-11-11 674,146 -76,000 0.05 1,249,888,299 3,721,286 5.520 2019-11-07
331 2019-11-08 750,146 11,000 0.06 1,249,888,299 4,005,780 5.340 2019-11-06
332 2019-11-07 739,146 -3,000 0.06 1,249,888,299 3,947,040 5.340 2019-11-05
333 2019-11-06 742,146 222,000 0.06 1,249,888,299 4,037,274 5.440 2019-11-04
334 2019-11-05 520,146 -8,000 0.04 1,249,888,299 2,694,356 5.180 2019-11-01
335 2019-11-04 528,146 31,000 0.04 1,249,888,299 2,709,389 5.130 2019-10-31
336 2019-10-31 497,146 -1,000 0.04 1,249,888,299 2,575,216 5.180 2019-10-29
337 2019-10-30 498,146 -102,000 0.04 1,249,888,299 2,565,452 5.150 2019-10-28
338 2019-10-29 600,146 -40,000 0.05 1,249,888,299 3,156,768 5.260 2019-10-25
339 2019-10-28 640,146 -788,587 0.05 1,249,888,299 3,379,971 5.280 2019-10-24
340 2019-10-25 1,428,733 12,000 0.11 1,249,888,299 7,129,378 4.990 2019-10-23
341 2019-10-24 1,416,733 -34,000 0.11 1,254,003,299 7,239,506 5.110 2019-10-22
342 2019-10-23 1,450,733 680,733 0.12 1,254,003,299 7,514,797 5.180 2019-10-21
343 2019-10-22 770,000 42,000 0.06 1,254,003,299 3,942,400 5.120 2019-10-18
344 2019-10-21 728,000 417,000 0.06 1,254,003,299 3,734,640 5.130 2019-10-17
345 2019-10-18 311,000 -16,000 0.02 1,254,003,299 1,511,460 4.860 2019-10-16
346 2019-10-17 327,000 -5,000 0.03 1,253,978,299 1,602,300 4.900 2019-10-15
347 2019-10-15 332,000 2,000 0.03 1,253,978,299 1,650,040 4.970 2019-10-11
348 2019-10-14 330,000 -22,000 0.03 1,253,978,299 1,633,500 4.950 2019-10-10
349 2019-10-11 352,000 -127,267 0.03 1,253,978,299 1,686,080 4.790 2019-10-09
350 2019-10-10 479,267 11,000 0.04 1,255,678,299 2,377,164 4.960 2019-10-08
351 2019-10-09 468,267 -2,000 0.04 1,255,665,799 2,327,287 4.970 2019-10-04
352 2019-10-08 470,267 -2,000 0.04 1,255,665,799 2,285,498 4.860 2019-10-03
353 2019-10-04 472,267 -123,000 0.04 1,255,653,299 2,337,722 4.950 2019-10-02
354 2019-10-03 595,267 -1,000 0.05 1,255,653,299 2,904,903 4.880 2019-09-30
355 2019-10-02 596,267 4,000 0.05 1,255,653,299 2,879,970 4.830 2019-09-27
356 2019-09-30 592,267 1,000 0.05 1,255,653,299 2,931,722 4.950 2019-09-26
357 2019-09-27 591,267 -43,000 0.05 1,255,653,299 3,027,287 5.120 2019-09-25
358 2019-09-26 634,267 157,000 0.05 1,255,653,299 3,380,643 5.330 2019-09-24
359 2019-09-25 477,267 -44,000 0.04 1,255,653,299 2,472,243 5.180 2019-09-23
360 2019-09-24 521,267 41,000 0.04 1,255,543,299 2,762,715 5.300 2019-09-20
361 2019-09-23 480,267 3,000 0.04 1,255,543,299 2,492,586 5.190 2019-09-19
362 2019-09-18 477,267 54,000 0.04 1,258,894,299 2,620,196 5.490 2019-09-16
363 2019-09-17 423,267 -42,000 0.03 1,258,864,299 2,391,459 5.650 2019-09-13
364 2019-09-16 465,267 22,000 0.04 1,258,864,299 2,721,812 5.850 2019-09-12
365 2019-09-13 443,267 -32,000 0.04 1,258,864,299 2,375,911 5.360 2019-09-11
366 2019-09-12 475,267 6,000 0.04 1,258,864,299 2,561,689 5.390 2019-09-10
367 2019-09-11 469,267 1,000 0.04 1,258,864,299 2,524,656 5.380 2019-09-09
368 2019-09-10 468,267 1,000 0.04 1,258,864,299 2,589,517 5.530 2019-09-06
369 2019-09-09 467,267 -2,000 0.04 1,258,864,299 2,569,969 5.500 2019-09-05
370 2019-09-06 469,267 -27,000 0.04 1,258,864,299 2,534,042 5.400 2019-09-04
371 2019-09-05 496,267 -12,000 0.04 1,265,608,299 2,585,551 5.210 2019-09-03
372 2019-09-04 508,267 -71,000 0.04 1,265,608,299 2,648,071 5.210 2019-09-02
373 2019-09-03 579,267 3,000 0.05 1,265,608,299 3,070,115 5.300 2019-08-30
374 2019-09-02 576,267 -41,000 0.05 1,265,608,299 3,077,266 5.340 2019-08-29
375 2019-08-30 617,267 -37,000 0.05 1,265,608,299 3,277,688 5.310 2019-08-28
376 2019-08-29 654,267 138,000 0.05 1,265,608,299 3,434,902 5.250 2019-08-27
377 2019-08-23 516,267 -140,946 0.04 1,275,761,299 2,937,559 5.690 2019-08-21
378 2019-08-22 657,213 -63,000 0.05 1,275,761,299 3,594,955 5.470 2019-08-20
379 2019-08-21 720,213 -827,787 0.06 1,275,761,299 4,033,193 5.600 2019-08-19
380 2019-08-16 1,548,000 -3,000 0.12 1,275,761,299 8,715,240 5.630 2019-08-14
381 2019-08-15 1,551,000 3,000 0.12 1,275,761,299 8,778,660 5.660 2019-08-13
382 2019-08-13 1,548,000 -76,000 0.12 1,275,761,299 8,901,000 5.750 2019-08-09
383 2019-08-12 1,624,000 1,070,733 0.13 1,275,761,299 9,532,880 5.870 2019-08-08
384 2019-08-09 553,267 -262,000 0.04 1,275,686,299 3,413,657 6.170 2019-08-07
385 2019-08-08 815,267 122,000 0.06 1,275,686,299 5,144,335 6.310 2019-08-06
386 2019-08-07 693,267 75,000 0.05 1,275,686,299 4,728,081 6.820 2019-08-05
387 2019-08-06 618,267 95,000 0.05 1,275,686,299 4,408,244 7.130 2019-08-02
388 2019-08-05 523,267 4,000 0.04 1,275,626,299 3,783,220 7.230 2019-08-01
389 2019-08-02 519,267 3,000 0.04 1,275,626,299 3,889,310 7.490 2019-07-31
390 2019-07-31 516,267 -654 0.04 1,275,626,299 4,073,347 7.890 2019-07-29
391 2019-07-30 516,921 -8,000 0.04 1,275,550,299 4,037,153 7.810 2019-07-26
392 2019-07-29 524,921 -154,639 0.04 1,275,550,299 4,188,870 7.980 2019-07-25
393 2019-07-26 679,560 -62,000 0.05 1,275,550,299 5,524,823 8.130 2019-07-24
394 2019-07-25 741,560 18,000 0.06 1,275,550,299 5,969,558 8.050 2019-07-23
395 2019-07-24 723,560 -832,173 0.06 1,275,550,299 5,759,538 7.960 2019-07-22
396 2019-07-23 1,555,733 414,733 0.12 1,275,550,299 12,601,437 8.100 2019-07-19
397 2019-07-22 1,141,000 -458,000 0.09 1,275,550,299 9,356,200 8.200 2019-07-18
398 2019-07-19 1,599,000 -104,000 0.13 1,275,550,299 13,143,780 8.220 2019-07-17
399 2019-07-18 1,703,000 -61,000 0.13 1,275,550,299 14,049,750 8.250 2019-07-16
400 2019-07-17 1,764,000 -79,000 0.14 1,275,550,299 14,535,360 8.240 2019-07-15
401 2019-07-16 1,843,000 281,000 0.14 1,275,550,299 15,462,770 8.390 2019-07-12
402 2019-07-12 1,562,000 4,000 0.12 1,275,550,299 12,933,360 8.280 2019-07-10
403 2019-07-10 1,558,000 -5,000 0.12 1,275,550,299 12,464,000 8.000 2019-07-08
404 2019-07-05 1,563,000 -2,000 0.12 1,275,550,299 13,363,650 8.550 2019-07-03
405 2019-07-04 1,565,000 4,000 0.12 1,276,276,299 13,725,050 8.770 2019-07-02
406 2019-07-03 1,561,000 -9,000 0.12 1,276,276,299 13,596,310 8.710 2019-06-28
407 2019-07-02 1,570,000 1,000 0.12 1,276,276,299 13,611,900 8.670 2019-06-27
408 2019-06-28 1,569,000 11,000 0.12 1,276,276,299 13,305,120 8.480 2019-06-26
409 2019-06-27 1,558,000 -36,000 0.12 1,276,276,299 13,305,320 8.540 2019-06-25
410 2019-06-26 1,594,000 38,000 0.12 1,276,276,299 13,708,400 8.600 2019-06-24
411 2019-06-21 1,556,000 -42,000 0.12 1,276,256,299 13,692,800 8.800 2019-06-19
412 2019-06-20 1,598,000 -90,000 0.13 1,276,941,299 13,774,760 8.620 2019-06-18
413 2019-06-19 1,688,000 103,000 0.13 1,276,941,299 14,466,160 8.570 2019-06-17
414 2019-06-18 1,585,000 29,000 0.12 1,276,941,299 13,504,200 8.520 2019-06-14
415 2019-06-17 1,556,000 -60,876 0.12 1,276,941,299 13,630,560 8.760 2019-06-13
416 2019-06-14 1,616,876 -123,508 0.13 1,276,941,299 14,406,365 8.910 2019-06-12
417 2019-06-13 1,740,384 177,384 0.14 1,276,916,299 15,802,687 9.080 2019-06-11
418 2019-06-12 1,563,000 -37,000 0.12 1,276,916,299 14,004,480 8.960 2019-06-10
419 2019-06-11 1,600,000 -54,891 0.13 1,276,916,299 13,968,000 8.730 2019-06-06
420 2019-06-10 1,654,891 -706,390 0.13 1,276,916,299 14,480,296 8.750 2019-06-05
421 2019-06-06 2,361,281 341,981 0.18 1,276,916,299 20,448,693 8.660 2019-06-04
422 2019-06-05 2,019,300 27,000 0.16 1,277,821,299 17,931,384 8.880 2019-06-03
423 2019-06-04 1,992,300 27,000 0.16 1,277,721,299 18,508,467 9.290 2019-05-31
424 2019-06-03 1,965,300 124,000 0.15 1,277,721,299 18,316,596 9.320 2019-05-30
425 2019-05-31 1,841,300 -56,632 0.14 1,277,721,299 17,068,851 9.270 2019-05-29
426 2019-05-30 1,897,932 57,632 0.15 1,277,721,299 18,049,333 9.510 2019-05-28
427 2019-05-28 1,840,300 -27,000 0.14 1,277,715,299 17,372,432 9.440 2019-05-24
428 2019-05-27 1,867,300 -86,949 0.15 1,277,715,299 17,085,795 9.150 2019-05-23
429 2019-05-24 1,954,249 -31,000 0.15 1,277,715,299 18,174,516 9.300 2019-05-22
430 2019-05-23 1,985,249 -92,798 0.16 1,279,997,299 18,284,143 9.210 2019-05-21
431 2019-05-22 2,078,047 41,011 0.16 1,279,997,299 18,993,350 9.140 2019-05-20
432 2019-05-21 2,037,036 28,056 0.16 1,279,997,299 18,883,324 9.270 2019-05-17
433 2019-05-20 2,008,980 75,280 0.16 1,279,997,299 19,085,310 9.500 2019-05-16
434 2019-05-17 1,933,700 1,000 0.15 1,279,997,299 18,273,465 9.450 2019-05-15
435 2019-05-16 1,932,700 -24,000 0.15 1,279,997,299 17,780,840 9.200 2019-05-14
436 2019-05-15 1,956,700 35,400 0.15 1,279,957,299 18,373,413 9.390 2019-05-10
437 2019-05-14 1,921,300 -24,000 0.15 1,279,957,299 17,579,895 9.150 2019-05-09
438 2019-05-10 1,945,300 355,424 0.15 1,279,957,299 18,266,367 9.390 2019-05-08
439 2019-05-09 1,589,876 -566,237 0.12 1,281,037,299 15,199,215 9.560 2019-05-07
440 2019-05-08 2,156,113 -3,488,187 0.17 1,281,037,299 20,396,829 9.460 2019-05-06
441 2019-05-07 5,644,300 -3,000 0.44 1,281,037,299 55,483,469 9.830 2019-05-03
442 2019-05-03 5,647,300 -3,000 0.44 1,281,037,299 56,247,108 9.960 2019-04-30
443 2019-05-02 5,650,300 -1,000 0.44 1,281,037,299 55,655,455 9.850 2019-04-29
444 2019-04-30 5,651,300 -1,000 0.44 1,281,037,299 56,513,000 10.00 2019-04-26
445 2019-04-29 5,652,300 3,000 0.44 1,281,037,299 53,753,373 9.510 2019-04-25
446 2019-04-26 5,649,300 -10,000 0.44 1,281,037,299 56,831,958 10.06 2019-04-24
447 2019-04-24 5,659,300 3,291,000 0.44 1,280,895,299 60,101,766 10.62 2019-04-18
448 2019-04-23 2,368,300 163,000 0.18 1,280,895,299 25,009,248 10.56 2019-04-17
449 2019-04-18 2,205,300 -13,000 0.17 1,280,895,299 23,376,180 10.60 2019-04-16
450 2019-04-17 2,218,300 125,000 0.17 1,280,895,299 23,513,980 10.60 2019-04-15
451 2019-04-16 2,093,300 -96,000 0.16 1,280,895,299 22,188,980 10.60 2019-04-12
452 2019-04-15 2,189,300 -131,000 0.17 1,280,895,299 24,082,300 11.00 2019-04-11
453 2019-04-12 2,320,300 -16,000 0.18 1,280,895,299 25,476,894 10.98 2019-04-10
454 2019-04-11 2,336,300 39,000 0.18 1,280,895,299 25,512,396 10.92 2019-04-09
455 2019-04-10 2,297,300 9,000 0.18 1,280,895,299 24,948,678 10.86 2019-04-08
456 2019-04-09 2,288,300 138,000 0.18 1,280,895,299 25,308,598 11.06 2019-04-04
457 2019-04-08 2,150,300 -80,000 0.17 1,280,895,299 23,567,288 10.96 2019-04-03
458 2019-04-04 2,230,300 5,000 0.17 1,280,895,299 24,310,270 10.90 2019-04-02
459 2019-04-03 2,225,300 17,000 0.17 1,280,895,299 24,033,240 10.80 2019-04-01
460 2019-04-02 2,208,300 100,000 0.17 1,280,895,299 24,026,304 10.88 2019-03-29
461 2019-04-01 2,108,300 -101,200 0.16 1,280,895,299 23,444,296 11.12 2019-03-28
462 2019-03-29 2,209,500 -93,000 0.17 1,280,512,299 24,039,360 10.88 2019-03-27
463 2019-03-28 2,302,500 -512,800 0.18 1,280,512,299 24,728,850 10.74 2019-03-26
464 2019-03-27 2,815,300 1,031,733 0.22 1,280,512,299 30,011,098 10.66 2019-03-25
465 2019-03-26 1,783,567 -45,000 0.14 1,280,512,299 19,654,908 11.02 2019-03-22
466 2019-03-22 1,828,567 -209,246 0.14 1,280,512,299 20,041,094 10.96 2019-03-20
467 2019-03-21 2,037,813 213,246 0.16 1,280,512,299 21,519,305 10.56 2019-03-19
468 2019-03-20 1,824,567 199,000 0.14 1,280,512,299 19,522,867 10.70 2019-03-18
469 2019-03-19 1,625,567 -51,000 0.13 1,280,512,299 17,198,499 10.58 2019-03-15
470 2019-03-18 1,676,567 -42,000 0.13 1,280,512,299 18,073,392 10.78 2019-03-14
471 2019-03-15 1,718,567 -300,000 0.13 1,280,512,299 18,457,410 10.74 2019-03-13
472 2019-03-14 2,018,567 -52,000 0.16 1,280,512,299 22,648,322 11.22 2019-03-12
473 2019-03-13 2,070,567 199,000 0.16 1,280,512,299 22,237,890 10.74 2019-03-11
474 2019-03-12 1,871,567 354,000 0.15 1,280,512,299 20,250,355 10.82 2019-03-08
475 2019-03-11 1,517,567 -86,853 0.12 1,280,512,299 17,148,507 11.30 2019-03-07
476 2019-03-08 1,604,420 -1,012,000 0.13 1,280,512,299 20,408,222 12.72 2019-03-06
477 2019-03-07 2,616,420 1,241,317 0.20 1,280,512,299 32,705,250 12.50 2019-03-05
478 2019-03-06 1,375,103 -33,828 0.11 1,280,512,299 16,171,211 11.76 2019-03-04
479 2019-03-05 1,408,931 13,721 0.11 1,280,512,299 16,484,493 11.70 2019-03-01
480 2019-03-04 1,395,210 -592,788 0.11 1,280,512,299 15,570,544 11.16 2019-02-28
481 2019-03-01 1,987,998 -114,000 0.16 1,280,512,299 22,305,338 11.22 2019-02-27
482 2019-02-28 2,101,998 65,000 0.16 1,280,512,299 23,626,458 11.24 2019-02-26
483 2019-02-27 2,036,998 102,000 0.16 1,280,375,349 23,303,257 11.44 2019-02-25
484 2019-02-26 1,934,998 -7,000 0.15 1,280,375,349 22,639,477 11.70 2019-02-22
485 2019-02-25 1,941,998 40,000 0.15 1,280,375,349 22,993,256 11.84 2019-02-21
486 2019-02-22 1,901,998 -14,000 0.15 1,280,375,349 22,709,856 11.94 2019-02-20
487 2019-02-21 1,915,998 -15,000 0.15 1,280,375,349 22,378,857 11.68 2019-02-19
488 2019-02-20 1,930,998 -46,000 0.15 1,280,375,349 22,785,776 11.80 2019-02-18
489 2019-02-19 1,976,998 -66,000 0.15 1,280,375,349 22,893,637 11.58 2019-02-15
490 2019-02-18 2,042,998 88,000 0.16 1,280,375,349 24,883,716 12.18 2019-02-14
491 2019-02-15 1,954,998 -327,724 0.15 1,280,375,349 24,007,375 12.28 2019-02-13
492 2019-02-14 2,282,722 336,091 0.18 1,280,375,349 27,529,627 12.06 2019-02-12
493 2019-02-13 1,946,631 -175,257 0.15 1,280,375,349 23,515,302 12.08 2019-02-11
494 2019-02-12 2,121,888 -344,287 0.17 1,280,375,349 25,887,034 12.20 2019-02-08
495 2019-02-11 2,466,175 130,000 0.19 1,280,375,349 30,038,012 12.18 2019-02-01
496 2019-02-08 2,336,175 61,000 0.18 1,280,375,349 27,847,206 11.92 2019-01-31
497 2019-02-01 2,275,175 4,000 0.18 1,280,375,349 27,438,611 12.06 2019-01-30
498 2019-01-31 2,271,175 -224,500 0.18 1,280,375,349 27,662,912 12.18 2019-01-29
499 2019-01-30 2,495,675 19,000 0.19 1,280,212,849 30,097,841 12.06 2019-01-28
500 2019-01-29 2,476,675 96,000 0.19 1,280,212,849 30,165,902 12.18 2019-01-25
501 2019-01-28 2,380,675 25,000 0.19 1,280,212,849 28,425,260 11.94 2019-01-24
502 2019-01-25 2,355,675 -111,000 0.18 1,280,212,849 27,938,306 11.86 2019-01-23
503 2019-01-24 2,466,675 -207,000 0.19 1,280,212,849 29,106,765 11.80 2019-01-22
504 2019-01-23 2,673,675 200,000 0.21 1,280,212,849 31,228,524 11.68 2019-01-21
505 2019-01-22 2,473,675 -5,000 0.19 1,280,212,849 28,793,577 11.64 2019-01-18
506 2019-01-21 2,478,675 24,000 0.19 1,280,212,849 28,703,057 11.58 2019-01-17
507 2019-01-18 2,454,675 -46,000 0.19 1,280,212,849 27,934,202 11.38 2019-01-16
508 2019-01-17 2,500,675 -31,000 0.20 1,280,212,849 27,507,425 11.00 2019-01-15
509 2019-01-15 2,531,675 104,000 0.20 1,280,212,849 27,848,425 11.00 2019-01-11
510 2019-01-14 2,427,675 157,000 0.19 1,280,212,849 26,315,997 10.84 2019-01-10
511 2019-01-11 2,270,675 -41,000 0.18 1,280,212,849 24,523,290 10.80 2019-01-09
512 2019-01-10 2,311,675 -122,625 0.18 1,281,621,849 25,058,557 10.84 2019-01-08
513 2019-01-09 2,434,300 7,000 0.19 1,281,621,849 25,268,034 10.38 2019-01-07
514 2019-01-08 2,427,300 934,733 0.19 1,281,621,849 24,467,184 10.08 2019-01-04
515 2019-01-07 1,492,567 -300,000 0.12 1,281,621,849 15,104,778 10.12 2019-01-03
516 2019-01-04 1,792,567 -7,000 0.14 1,281,621,849 18,929,508 10.56 2019-01-02
517 2019-01-03 1,799,567 102,000 0.14 1,281,621,849 18,535,540 10.30 2018-12-28
518 2019-01-02 1,697,567 10,240 0.13 1,281,621,849 17,281,232 10.18 2018-12-27
519 2018-12-28 1,687,327 296,520 0.13 1,281,482,349 17,480,708 10.36 2018-12-21
520 2018-12-27 1,390,807 -52,907 0.11 1,281,482,349 14,241,864 10.24 2018-12-20
521 2018-12-21 1,443,714 224,000 0.11 1,281,457,349 14,812,506 10.26 2018-12-19
522 2018-12-20 1,219,714 -597,586 0.10 1,281,790,349 12,611,843 10.34 2018-12-18
523 2018-12-19 1,817,300 42,000 0.14 1,281,710,349 18,645,498 10.26 2018-12-17
524 2018-12-18 1,775,300 212,517 0.14 1,281,710,349 18,037,048 10.16 2018-12-14
525 2018-12-17 1,562,783 -80,000 0.12 1,281,710,349 16,346,710 10.46 2018-12-13
526 2018-12-14 1,642,783 -14,000 0.13 1,281,710,349 16,953,521 10.32 2018-12-12
527 2018-12-13 1,656,783 -31,000 0.13 1,281,710,349 16,153,634 9.750 2018-12-11
528 2018-12-12 1,687,783 -38,000 0.13 1,281,710,349 16,236,472 9.620 2018-12-10
529 2018-12-11 1,725,783 -50,000 0.13 1,281,710,349 16,515,743 9.570 2018-12-07
530 2018-12-10 1,775,783 -540,214 0.14 1,281,710,349 16,816,665 9.470 2018-12-06
531 2018-12-07 2,315,997 -1,034,429 0.18 1,281,710,349 22,835,730 9.860 2018-12-05
532 2018-12-06 3,350,426 -972,126 0.26 1,282,785,349 32,800,671 9.790 2018-12-04
533 2018-12-05 4,322,552 130,000 0.34 1,282,668,683 42,447,461 9.820 2018-12-03
534 2018-12-04 4,192,552 2,349,802 0.33 1,282,668,683 39,577,691 9.440 2018-11-30
535 2018-12-03 1,842,750 13,000 0.14 1,282,668,683 17,819,393 9.670 2018-11-29
536 2018-11-30 1,829,750 196,000 0.14 1,282,668,683 17,693,683 9.670 2018-11-28
537 2018-11-29 1,633,750 -56,000 0.13 1,282,666,683 15,438,938 9.450 2018-11-27
538 2018-11-28 1,689,750 98,000 0.13 1,282,666,683 15,917,445 9.420 2018-11-26
539 2018-11-27 1,591,750 16,000 0.12 1,282,666,683 14,675,935 9.220 2018-11-23
540 2018-11-26 1,575,750 -3,000 0.12 1,282,406,683 14,969,625 9.500 2018-11-22
541 2018-11-23 1,578,750 -232,000 0.12 1,282,406,683 15,156,000 9.600 2018-11-21
542 2018-11-21 1,810,750 -2,000 0.14 1,282,351,683 17,763,458 9.810 2018-11-19
543 2018-11-20 1,812,750 -17,000 0.14 1,282,351,683 17,764,950 9.800 2018-11-16
544 2018-11-19 1,829,750 -133,000 0.14 1,282,351,683 17,858,360 9.760 2018-11-15
545 2018-11-16 1,962,750 -243,000 0.15 1,282,351,683 18,155,438 9.250 2018-11-14
546 2018-11-15 2,205,750 -43,000 0.17 1,282,351,683 20,491,418 9.290 2018-11-13
547 2018-11-13 2,248,750 -3,000 0.18 1,282,351,683 19,766,513 8.790 2018-11-09
548 2018-11-12 2,251,750 -14,000 0.18 1,282,351,683 20,738,618 9.210 2018-11-08
549 2018-11-09 2,265,750 -213,000 0.18 1,282,351,683 20,663,640 9.120 2018-11-07
550 2018-11-08 2,478,750 -29,806 0.19 1,284,636,683 22,184,813 8.950 2018-11-06
551 2018-11-07 2,508,556 -24,000 0.20 1,284,636,683 22,326,148 8.900 2018-11-05
552 2018-11-06 2,532,556 -171,226 0.20 1,284,636,683 23,198,213 9.160 2018-11-02
553 2018-11-05 2,703,782 191,000 0.21 1,284,636,683 22,225,088 8.220 2018-11-01
554 2018-11-02 2,512,782 -679,000 0.20 1,284,636,683 20,755,579 8.260 2018-10-31
555 2018-11-01 3,191,782 -114,132 0.25 1,284,636,683 25,470,420 7.980 2018-10-30
556 2018-10-31 3,305,914 -224,656 0.26 1,284,636,683 25,885,307 7.830 2018-10-29
557 2018-10-30 3,530,570 269,000 0.27 1,284,606,683 28,738,840 8.140 2018-10-26
558 2018-10-29 3,261,570 198,000 0.25 1,284,606,683 27,201,494 8.340 2018-10-25
559 2018-10-26 3,063,570 -588,580 0.24 1,284,606,683 25,703,352 8.390 2018-10-24
560 2018-10-25 3,652,150 47,000 0.28 1,287,569,683 32,138,920 8.800 2018-10-23
561 2018-10-24 3,605,150 115,000 0.28 1,287,559,683 32,302,144 8.960 2018-10-22
562 2018-10-23 3,490,150 165,000 0.27 1,287,545,683 30,748,222 8.810 2018-10-19
563 2018-10-22 3,325,150 -316,800 0.26 1,287,545,683 28,829,051 8.670 2018-10-18
564 2018-10-19 3,641,950 104,000 0.28 1,287,545,683 31,539,287 8.660 2018-10-16
565 2018-10-18 3,537,950 35,000 0.27 1,287,545,683 30,001,816 8.480 2018-10-15
566 2018-10-16 3,502,950 151,200 0.27 1,287,545,683 30,860,990 8.810 2018-10-12
567 2018-10-15 3,351,750 609,963 0.26 1,287,545,683 27,786,008 8.290 2018-10-11
568 2018-10-12 2,741,787 -281,000 0.21 1,287,535,683 24,648,665 8.990 2018-10-10
569 2018-10-11 3,022,787 -31,000 0.23 1,290,008,683 27,598,045 9.130 2018-10-09
570 2018-10-10 3,053,787 66,000 0.24 1,289,998,683 27,606,234 9.040 2018-10-08
571 2018-10-09 2,987,787 169,000 0.23 1,289,998,683 27,995,564 9.370 2018-10-05
572 2018-10-08 2,818,787 -402,148 0.22 1,289,998,683 27,454,985 9.740 2018-10-04
573 2018-10-05 3,220,935 245,000 0.25 1,289,998,683 31,049,813 9.640 2018-10-03
574 2018-10-04 2,975,935 30,000 0.23 1,289,973,683 29,223,682 9.820 2018-10-02
575 2018-10-03 2,945,935 -869,443 0.23 1,289,973,683 28,722,866 9.750 2018-09-28
576 2018-10-02 3,815,378 -8,000 0.30 1,289,973,683 36,551,321 9.580 2018-09-27
577 2018-09-28 3,823,378 62,288 0.30 1,289,973,683 37,851,442 9.900 2018-09-26
578 2018-09-27 3,761,090 -379,560 0.29 1,289,973,683 36,219,297 9.630 2018-09-24
579 2018-09-26 4,140,650 220,000 0.32 1,289,967,683 40,661,183 9.820 2018-09-21
580 2018-09-24 3,920,650 267,000 0.30 1,289,967,683 37,677,447 9.610 2018-09-20
581 2018-09-21 3,653,650 50,000 0.28 1,289,967,683 35,623,088 9.750 2018-09-19
582 2018-09-20 3,603,650 -172,800 0.28 1,294,641,683 34,883,332 9.680 2018-09-18
583 2018-09-19 3,776,450 -27,000 0.29 1,294,641,683 35,272,043 9.340 2018-09-17
584 2018-09-18 3,803,450 104,000 0.29 1,294,641,683 36,132,775 9.500 2018-09-14
585 2018-09-17 3,699,450 -27,000 0.29 1,294,641,683 34,663,847 9.370 2018-09-13
586 2018-09-14 3,726,450 99,000 0.29 1,294,626,683 32,979,083 8.850 2018-09-12
587 2018-09-13 3,627,450 -173,000 0.28 1,294,626,683 32,900,972 9.070 2018-09-11
588 2018-09-12 3,800,450 -668,000 0.29 1,294,626,683 35,078,154 9.230 2018-09-10
589 2018-09-11 4,468,450 88,000 0.35 1,294,626,683 41,333,163 9.250 2018-09-07
590 2018-09-10 4,380,450 -69,000 0.34 1,294,626,683 40,781,990 9.310 2018-09-06
591 2018-09-07 4,449,450 -31,000 0.34 1,294,626,683 42,269,775 9.500 2018-09-05
592 2018-09-06 4,480,450 -8,000 0.34 1,299,128,683 43,012,320 9.600 2018-09-04
593 2018-09-05 4,488,450 143,000 0.35 1,299,128,683 42,864,698 9.550 2018-09-03
594 2018-09-04 4,345,450 34,544 0.33 1,299,128,683 41,194,866 9.480 2018-08-31
595 2018-09-03 4,310,906 -12,000 0.33 1,299,128,683 43,798,805 10.16 2018-08-30
596 2018-08-31 4,322,906 10,000 0.33 1,299,128,683 44,007,183 10.18 2018-08-29
597 2018-08-30 4,312,906 497,500 0.33 1,299,109,683 44,250,416 10.26 2018-08-28
598 2018-08-29 3,815,406 40,000 0.29 1,299,109,683 38,917,141 10.20 2018-08-27
599 2018-08-28 3,775,406 126,000 0.29 1,299,109,683 37,716,306 9.990 2018-08-24
600 2018-08-27 3,649,406 31,174 0.28 1,299,109,683 37,369,917 10.24 2018-08-23
601 2018-08-24 3,618,232 -123,131 0.28 1,299,109,683 35,531,038 9.820 2018-08-22
602 2018-08-23 3,741,363 -64,655 0.29 1,308,722,683 36,627,944 9.790 2018-08-21
603 2018-08-22 3,806,018 98,000 0.29 1,308,722,683 35,205,667 9.250 2018-08-20
604 2018-08-21 3,708,018 95,000 0.28 1,308,722,683 34,076,685 9.190 2018-08-17
605 2018-08-20 3,613,018 -354,272 0.28 1,308,722,683 33,673,328 9.320 2018-08-16
606 2018-08-17 3,967,290 151,000 0.30 1,308,722,683 36,300,704 9.150 2018-08-15
607 2018-08-16 3,816,290 59,000 0.29 1,308,722,683 38,124,737 9.990 2018-08-14
608 2018-08-15 3,757,290 -135,360 0.29 1,308,722,683 38,775,233 10.32 2018-08-13
609 2018-08-14 3,892,650 283,000 0.30 1,308,722,683 40,094,295 10.30 2018-08-10
610 2018-08-13 3,609,650 -345,000 0.28 1,308,722,683 35,879,921 9.940 2018-08-09
611 2018-08-10 3,954,650 -1,607,800 0.30 1,308,661,683 37,964,640 9.600 2018-08-08
612 2018-08-09 5,562,450 -2,000 0.43 1,308,661,683 55,624,500 10.00 2018-08-07
613 2018-08-08 5,564,450 135,000 0.43 1,308,661,683 52,361,475 9.410 2018-08-06
614 2018-08-07 5,429,450 -933,000 0.41 1,308,661,683 52,665,665 9.700 2018-08-03
615 2018-08-06 6,362,450 1,233,000 0.49 1,308,661,683 65,533,235 10.30 2018-08-02
616 2018-08-03 5,129,450 -1,000 0.39 1,308,661,683 50,319,905 9.810 2018-08-01
617 2018-08-02 5,130,450 -292,208 0.39 1,308,661,683 52,022,763 10.14 2018-07-31
618 2018-08-01 5,422,658 47,000 0.41 1,308,661,683 57,805,534 10.66 2018-07-30
619 2018-07-31 5,375,658 -204,834 0.41 1,308,661,683 57,304,514 10.66 2018-07-27
620 2018-07-30 5,580,492 109,000 0.43 1,308,597,683 57,255,848 10.26 2018-07-26
621 2018-07-27 5,471,492 115,000 0.42 1,308,597,683 56,684,657 10.36 2018-07-25
622 2018-07-26 5,356,492 73,000 0.41 1,308,597,683 55,493,257 10.36 2018-07-24
623 2018-07-25 5,283,492 -174,172 0.40 1,308,597,683 53,891,618 10.20 2018-07-23
624 2018-07-24 5,457,664 132,000 0.42 1,308,597,683 55,668,173 10.20 2018-07-20
625 2018-07-23 5,325,664 135,000 0.41 1,308,597,683 55,919,472 10.50 2018-07-19
626 2018-07-20 5,190,664 -115,856 0.40 1,308,597,683 55,124,852 10.62 2018-07-18
627 2018-07-19 5,306,520 -103,283 0.41 1,308,597,683 56,992,025 10.74 2018-07-17
628 2018-07-18 5,409,803 70,000 0.41 1,308,597,683 59,507,833 11.00 2018-07-16
629 2018-07-17 5,339,803 562,000 0.41 1,308,597,683 59,058,221 11.06 2018-07-13
630 2018-07-16 4,777,803 370,585 0.37 1,308,597,683 53,320,281 11.16 2018-07-12
631 2018-07-13 4,407,218 74,000 0.34 1,308,597,683 44,777,335 10.16 2018-07-11
632 2018-07-12 4,333,218 -255,073 0.33 1,310,938,683 45,065,467 10.40 2018-07-10
633 2018-07-11 4,588,291 195,000 0.35 1,310,938,683 47,075,866 10.26 2018-07-09
634 2018-07-10 4,393,291 -188,000 0.34 1,310,938,683 42,439,191 9.660 2018-07-06
635 2018-07-09 4,581,291 67,000 0.35 1,310,938,683 43,568,077 9.510 2018-07-05
636 2018-07-06 4,514,291 -570,159 0.34 1,310,938,683 42,479,478 9.410 2018-07-04
637 2018-07-05 5,084,450 564,190 0.39 1,310,938,683 49,827,610 9.800 2018-07-03
638 2018-07-04 4,520,260 -16,000 0.34 1,314,904,683 45,383,410 10.04 2018-06-29
639 2018-07-03 4,536,260 -174,290 0.34 1,314,904,683 43,275,920 9.540 2018-06-28
640 2018-06-29 4,710,550 -393,900 0.36 1,314,904,683 44,750,225 9.500 2018-06-27
641 2018-06-28 5,104,450 11,000 0.39 1,322,540,683 51,044,500 10.00 2018-06-26
642 2018-06-27 5,093,450 405,000 0.39 1,322,540,683 51,341,976 10.08 2018-06-25
643 2018-06-26 4,688,450 -725,000 0.35 1,322,505,683 49,791,339 10.62 2018-06-22
644 2018-06-25 5,413,450 -87,000 0.41 1,322,505,683 57,599,108 10.64 2018-06-21
645 2018-06-22 5,500,450 628,000 0.42 1,322,493,683 59,404,860 10.80 2018-06-20
646 2018-06-21 4,872,450 -67,000 0.37 1,322,493,683 51,647,970 10.60 2018-06-19
647 2018-06-20 4,939,450 386,000 0.37 1,322,493,683 55,519,418 11.24 2018-06-15
648 2018-06-19 4,553,450 -15,730 0.34 1,322,493,683 49,268,329 10.82 2018-06-14
649 2018-06-15 4,569,180 -44,000 0.35 1,322,493,683 50,809,282 11.12 2018-06-13
650 2018-06-14 4,613,180 -799,570 0.35 1,322,493,683 51,759,880 11.22 2018-06-12
651 2018-06-13 5,412,750 5,000 0.41 1,322,492,683 64,195,215 11.86 2018-06-11
652 2018-06-12 5,407,750 -51,000 0.41 1,322,492,683 63,703,295 11.78 2018-06-08
653 2018-06-11 5,458,750 134,000 0.41 1,322,382,683 66,596,750 12.20 2018-06-07
654 2018-06-08 5,324,750 33,000 0.40 1,322,382,683 65,707,415 12.34 2018-06-06
655 2018-06-07 5,291,750 16,000 0.40 1,322,382,683 64,559,350 12.20 2018-06-05
656 2018-06-06 5,275,750 801,300 0.40 1,322,382,683 64,786,210 12.28 2018-06-04
657 2018-06-05 4,474,450 1,000 0.34 1,322,382,683 54,409,312 12.16 2018-06-01
658 2018-06-04 4,473,450 5,000 0.34 1,322,382,683 55,112,904 12.32 2018-05-31
659 2018-06-01 4,468,450 5,000 0.34 1,322,382,683 54,515,090 12.20 2018-05-30
660 2018-05-31 4,463,450 -37,585 0.34 1,322,382,683 54,275,552 12.16 2018-05-29
661 2018-05-30 4,501,035 16,000 0.34 1,322,382,683 55,632,793 12.36 2018-05-28
662 2018-05-29 4,485,035 -325,265 0.34 1,322,382,683 53,551,318 11.94 2018-05-25
663 2018-05-28 4,810,300 -1,164 0.36 1,322,382,683 58,974,278 12.26 2018-05-24
664 2018-05-25 4,811,464 25,000 0.36 1,322,382,683 58,122,485 12.08 2018-05-23
665 2018-05-24 4,786,464 55,000 0.36 1,329,672,683 60,883,822 12.72 2018-05-21
666 2018-05-23 4,731,464 129,000 0.36 1,329,672,683 58,859,412 12.44 2018-05-18
667 2018-05-21 4,602,464 8,000 0.35 1,329,672,683 56,242,110 12.22 2018-05-17
668 2018-05-18 4,594,464 35,000 0.35 1,329,672,683 57,063,243 12.42 2018-05-16
669 2018-05-17 4,559,464 -289,177 0.34 1,329,267,683 56,810,921 12.46 2018-05-15
670 2018-05-16 4,848,641 65,000 0.36 1,329,267,683 60,414,067 12.46 2018-05-14
671 2018-05-15 4,783,641 -2,521,775 0.36 1,329,267,683 60,465,222 12.64 2018-05-11
672 2018-05-14 7,305,416 47,947 0.55 1,329,252,683 93,655,433 12.82 2018-05-10
673 2018-05-11 7,257,469 -702,527 0.54 1,335,299,683 91,444,109 12.60 2018-05-09
674 2018-05-10 7,959,996 96,000 0.60 1,335,299,683 98,544,750 12.38 2018-05-08
675 2018-05-09 7,863,996 378,007 0.59 1,335,299,683 96,727,151 12.30 2018-05-07
676 2018-05-08 7,485,989 161,000 0.56 1,335,032,683 90,879,906 12.14 2018-05-04
677 2018-05-07 7,324,989 -18,000 0.55 1,335,032,683 89,804,365 12.26 2018-05-03
678 2018-05-04 7,342,989 33,000 0.55 1,335,032,683 88,703,307 12.08 2018-05-02
679 2018-05-03 7,309,989 44,000 0.55 1,335,032,683 87,427,468 11.96 2018-04-30
680 2018-05-02 7,265,989 152,000 0.54 1,335,032,683 83,994,833 11.56 2018-04-27
681 2018-04-30 7,113,989 -267,000 0.53 1,335,032,683 79,249,837 11.14 2018-04-26
682 2018-04-27 7,380,989 -266,311 0.55 1,335,032,683 85,471,853 11.58 2018-04-25
683 2018-04-26 7,647,300 3,066,000 0.57 1,334,781,683 86,108,598 11.26 2018-04-24
684 2018-04-25 4,581,300 5,000 0.34 1,334,781,683 47,828,772 10.44 2018-04-23
685 2018-04-24 4,576,300 -26,000 0.34 1,334,781,683 47,685,046 10.42 2018-04-20
686 2018-04-23 4,602,300 8,000 0.34 1,334,781,683 47,403,690 10.30 2018-04-19
687 2018-04-20 4,594,300 38,000 0.34 1,334,781,683 47,137,518 10.26 2018-04-18
688 2018-04-19 4,556,300 5,000 0.34 1,334,781,683 46,474,260 10.20 2018-04-17
689 2018-04-18 4,551,300 -24,000 0.34 1,334,781,683 48,789,936 10.72 2018-04-16
690 2018-04-17 4,575,300 13,000 0.34 1,334,781,683 49,870,770 10.90 2018-04-13
691 2018-04-16 4,562,300 57,000 0.34 1,334,781,683 50,002,808 10.96 2018-04-12
692 2018-04-13 4,505,300 8,000 0.34 1,334,781,683 49,107,770 10.90 2018-04-11
693 2018-04-12 4,497,300 -27,000 0.34 1,334,781,683 50,099,922 11.14 2018-04-10
694 2018-04-11 4,524,300 57,000 0.34 1,334,781,683 47,505,150 10.50 2018-04-09
695 2018-04-10 4,467,300 107,000 0.33 1,334,781,683 47,532,072 10.64 2018-04-06
696 2018-04-09 4,360,300 117,409 0.33 1,334,781,683 45,695,944 10.48 2018-04-04
697 2018-04-06 4,242,891 95,000 0.32 1,334,781,683 45,483,792 10.72 2018-04-03
698 2018-04-04 4,147,891 21,000 0.31 1,334,781,683 44,548,349 10.74 2018-03-29
699 2018-04-03 4,126,891 -66,000 0.31 1,334,781,683 45,313,263 10.98 2018-03-28
700 2018-03-29 4,192,891 139,000 0.31 1,333,634,183 47,547,384 11.34 2018-03-27
701 2018-03-28 4,053,891 56,676 0.30 1,333,634,183 44,836,034 11.06 2018-03-26
702 2018-03-27 3,997,215 -2,700,285 0.30 1,333,634,183 41,970,758 10.50 2018-03-23
703 2018-03-26 6,697,500 -1,445,937 0.50 1,333,634,183 73,806,450 11.02 2018-03-22
704 2018-03-23 8,143,437 -1,244,500 0.61 1,333,634,183 92,672,313 11.38 2018-03-21
705 2018-03-22 9,387,937 182,000 0.70 1,333,634,183 109,838,863 11.70 2018-03-20
706 2018-03-21 9,205,937 -2,404,751 0.69 1,333,634,183 109,734,769 11.92 2018-03-19
707 2018-03-20 11,610,688 194,000 0.87 1,333,634,183 139,096,042 11.98 2018-03-16
708 2018-03-19 11,416,688 -271,000 0.86 1,333,634,183 134,488,585 11.78 2018-03-15
709 2018-03-16 11,687,688 1,367,000 0.88 1,333,634,183 142,122,286 12.16 2018-03-14
710 2018-03-15 10,320,688 4,141,570 0.77 1,333,634,183 123,641,842 11.98 2018-03-13
711 2018-03-14 6,179,118 1,626,000 0.46 1,333,634,183 68,341,045 11.06 2018-03-12
712 2018-03-13 4,553,118 -232,000 0.34 1,333,634,183 48,991,550 10.76 2018-03-09
713 2018-03-12 4,785,118 -7,000 0.36 1,333,634,183 51,583,572 10.78 2018-03-08
714 2018-03-09 4,792,118 -291,000 0.36 1,333,634,183 51,083,978 10.66 2018-03-07
715 2018-03-08 5,083,118 288,000 0.38 1,333,634,183 52,356,115 10.30 2018-03-06
716 2018-03-07 4,795,118 -1,000 0.36 1,333,634,183 47,759,375 9.960 2018-03-05
717 2018-03-06 4,796,118 -436,784 0.36 1,333,634,183 50,359,239 10.50 2018-03-02
718 2018-03-05 5,232,902 -147,000 0.39 1,333,634,183 56,410,684 10.78 2018-03-01
719 2018-03-02 5,379,902 -351,778 0.40 1,333,634,183 53,799,020 10.00 2018-02-28
720 2018-03-01 5,731,680 520,000 0.43 1,333,634,183 54,852,178 9.570 2018-02-27
721 2018-02-28 5,211,680 -9,000 0.39 1,333,634,183 51,543,515 9.890 2018-02-26
722 2018-02-27 5,220,680 -351,300 0.39 1,333,385,933 50,849,423 9.740 2018-02-23
723 2018-02-26 5,571,980 180,000 0.42 1,333,385,933 54,995,443 9.870 2018-02-22
724 2018-02-23 5,391,980 -47,000 0.40 1,333,385,933 49,821,895 9.240 2018-02-21
725 2018-02-22 5,438,980 149,300 0.41 1,333,385,933 50,364,955 9.260 2018-02-20
726 2018-02-21 5,289,680 482,473 0.40 1,333,385,933 43,428,273 8.210 2018-02-14
727 2018-02-20 4,807,207 -77,000 0.36 1,333,385,933 39,178,737 8.150 2018-02-13
728 2018-02-14 4,884,207 -224,323 0.37 1,333,385,933 38,096,815 7.800 2018-02-12
729 2018-02-13 5,108,530 234,000 0.38 1,333,385,933 38,875,913 7.610 2018-02-09
730 2018-02-12 4,874,530 -36,000 0.37 1,333,385,933 38,313,806 7.860 2018-02-08
731 2018-02-09 4,910,530 696,850 0.37 1,333,385,933 38,105,713 7.760 2018-02-07
732 2018-02-08 4,213,680 151,000 0.32 1,333,385,933 33,119,525 7.860 2018-02-06
733 2018-02-06 4,062,680 206,000 0.30 1,333,385,933 35,426,570 8.720 2018-02-02
734 2018-02-05 3,856,680 -1,000 0.29 1,333,385,933 33,707,383 8.740 2018-02-01
735 2018-02-02 3,857,680 -451,800 0.29 1,333,385,933 33,523,239 8.690 2018-01-31
736 2018-02-01 4,309,480 3,000 0.32 1,333,385,933 37,707,950 8.750 2018-01-30
737 2018-01-31 4,306,480 153,000 0.32 1,333,385,933 38,456,866 8.930 2018-01-29
738 2018-01-30 4,153,480 354,000 0.31 1,333,183,433 37,838,203 9.110 2018-01-26
739 2018-01-29 3,799,480 -3,000 0.28 1,333,183,433 33,701,388 8.870 2018-01-25
740 2018-01-26 3,802,480 -3,000 0.29 1,333,183,433 34,412,444 9.050 2018-01-24
741 2018-01-25 3,805,480 -284,243 0.29 1,333,183,433 34,020,991 8.940 2018-01-23
742 2018-01-24 4,089,723 182,000 0.31 1,333,183,433 37,707,246 9.220 2018-01-22
743 2018-01-23 3,907,723 -545,972 0.29 1,333,183,433 34,661,503 8.870 2018-01-19
744 2018-01-22 4,453,695 -114,000 0.33 1,333,183,433 39,726,959 8.920 2018-01-18
745 2018-01-19 4,567,695 610,000 0.34 1,333,183,433 41,657,378 9.120 2018-01-17
746 2018-01-18 3,957,695 -2,576,485 0.30 1,333,183,433 36,133,755 9.130 2018-01-16
747 2018-01-17 6,534,180 -623,000 0.49 1,333,183,433 58,350,227 8.930 2018-01-15
748 2018-01-16 7,157,180 2,739,000 0.54 1,333,183,433 67,563,779 9.440 2018-01-12
749 2018-01-15 4,418,180 142,000 0.33 1,333,183,433 37,554,530 8.500 2018-01-11
750 2018-01-12 4,276,180 9,000 0.32 1,333,183,433 36,219,245 8.470 2018-01-10
751 2018-01-11 4,267,180 304,000 0.32 1,333,183,433 36,740,420 8.610 2018-01-09
752 2018-01-10 3,963,180 2,000 0.30 1,333,183,433 34,796,720 8.780 2018-01-08
753 2018-01-09 3,961,180 -68,000 0.30 1,333,183,433 33,511,583 8.460 2018-01-05
754 2018-01-08 4,029,180 -271,408 0.30 1,333,183,433 34,852,407 8.650 2018-01-04
755 2018-01-05 4,300,588 355,408 0.32 1,333,183,433 37,974,192 8.830 2018-01-03
756 2018-01-04 3,945,180 -115,000 0.30 1,328,453,433 33,810,193 8.570 2018-01-02
757 2018-01-03 4,060,180 130,000 0.31 1,328,453,433 34,267,919 8.440 2017-12-29
758 2017-12-29 3,930,180 -120,000 0.30 1,328,453,433 32,738,399 8.330 2017-12-27
759 2017-12-28 4,050,180 -264,000 0.30 1,328,453,433 34,224,021 8.450 2017-12-22
760 2017-12-27 4,314,180 155,000 0.32 1,328,453,433 37,188,232 8.620 2017-12-21
761 2017-12-22 4,159,180 -161,000 0.31 1,328,453,433 32,524,788 7.820 2017-12-20
762 2017-12-21 4,320,180 1,000 0.33 1,328,453,433 33,956,615 7.860 2017-12-19
763 2017-12-20 4,319,180 626,000 0.33 1,328,453,433 33,084,919 7.660 2017-12-18
764 2017-12-19 3,693,180 210,000 0.28 1,328,453,433 28,991,463 7.850 2017-12-15
765 2017-12-18 3,483,180 -728,000 0.26 1,328,453,433 28,666,571 8.230 2017-12-14
766 2017-12-15 4,211,180 348,000 0.32 1,328,453,433 34,110,558 8.100 2017-12-13
767 2017-12-14 3,863,180 -1,958,000 0.29 1,344,149,433 31,600,812 8.180 2017-12-12
768 2017-12-13 5,821,180 340,000 0.43 1,344,149,433 48,897,912 8.400 2017-12-11
769 2017-12-12 5,481,180 1,948,000 0.41 1,344,149,433 41,054,038 7.490 2017-12-08
770 2017-12-11 3,533,180 7,000 0.26 1,344,149,433 26,286,859 7.440 2017-12-07
771 2017-12-08 3,526,180 -1,947,699 0.26 1,343,949,433 27,081,062 7.680 2017-12-06
772 2017-12-07 5,473,879 -2,399,000 0.41 1,350,412,433 43,079,428 7.870 2017-12-05
773 2017-12-06 7,872,879 1,663,000 0.58 1,350,412,433 63,376,676 8.050 2017-12-04
774 2017-12-05 6,209,879 -149,000 0.46 1,350,412,433 47,070,883 7.580 2017-12-01
775 2017-12-04 6,358,879 2,655,699 0.47 1,350,112,433 48,645,424 7.650 2017-11-30
776 2017-12-01 3,703,180 1,244,000 0.27 1,350,112,433 29,773,567 8.040 2017-11-29
777 2017-11-30 2,459,180 -1,592,000 0.18 1,350,112,433 20,681,704 8.410 2017-11-28
778 2017-11-29 4,051,180 2,199,800 0.30 1,350,112,433 33,179,164 8.190 2017-11-27
779 2017-11-28 1,851,380 263,200 0.14 1,350,112,433 15,514,564 8.380 2017-11-24
780 2017-11-27 1,588,180 -2,025,000 0.12 1,350,112,433 13,420,121 8.450 2017-11-23
781 2017-11-24 3,613,180 -2,114,000 0.27 1,349,811,433 33,566,442 9.290 2017-11-22
782 2017-11-23 5,727,180 1,223,000 0.42 1,349,811,433 53,205,502 9.290 2017-11-21
783 2017-11-22 4,504,180 1,684,000 0.33 1,349,811,433 41,303,331 9.170 2017-11-20
784 2017-11-21 2,820,180 842,000 0.21 1,349,811,433 26,735,306 9.480 2017-11-17
785 2017-11-20 1,978,180 961,000 0.15 1,349,811,433 18,772,928 9.490 2017-11-16
786 2017-11-17 1,017,180 -317,260 0.08 1,349,811,433 10,171,800 10.00 2017-11-15
787 2017-11-16 1,334,440 56,000 0.10 1,349,811,433 13,691,354 10.26 2017-11-14
788 2017-11-15 1,278,440 -770,940 0.09 1,349,811,433 13,142,363 10.28 2017-11-13
789 2017-11-14 2,049,380 785,000 0.15 1,349,811,433 21,231,577 10.36 2017-11-10
790 2017-11-13 1,264,380 41,000 0.09 1,349,811,433 13,149,552 10.40 2017-11-09
791 2017-11-10 1,223,380 -1,000,800 0.09 1,349,811,433 12,576,346 10.28 2017-11-08
792 2017-11-09 2,224,180 1,391,000 0.16 1,349,811,433 23,398,374 10.52 2017-11-07
793 2017-11-08 833,180 -157,765 0.06 1,349,811,433 8,848,372 10.62 2017-11-06
794 2017-11-07 990,945 34,000 0.07 1,349,811,433 10,068,001 10.16 2017-11-03
795 2017-11-06 956,945 -53,000 0.07 1,349,811,433 9,952,228 10.40 2017-11-02
796 2017-11-03 1,009,945 -130,000 0.07 1,349,811,433 10,766,014 10.66 2017-11-01
797 2017-11-02 1,139,945 -98,000 0.08 1,349,811,433 11,923,825 10.46 2017-10-31
798 2017-11-01 1,237,945 -36,000 0.09 1,349,811,433 13,146,976 10.62 2017-10-30
799 2017-10-31 1,273,945 -226,235 0.09 1,349,811,433 13,758,606 10.80 2017-10-27
800 2017-10-30 1,500,180 -8,000 0.11 1,349,811,433 16,561,987 11.04 2017-10-26
801 2017-10-27 1,508,180 -364,000 0.11 1,349,811,433 16,559,816 10.98 2017-10-25
802 2017-10-26 1,872,180 -170,000 0.14 1,349,811,433 19,845,108 10.60 2017-10-24
803 2017-10-25 2,042,180 492,000 0.15 1,351,792,433 22,137,231 10.84 2017-10-23
804 2017-10-24 1,550,180 258,000 0.11 1,351,792,433 16,803,951 10.84 2017-10-20
805 2017-10-23 1,292,180 507,000 0.10 1,351,792,433 13,826,326 10.70 2017-10-19
806 2017-10-20 785,180 -312,892 0.06 1,351,792,433 8,542,758 10.88 2017-10-18
807 2017-10-19 1,098,072 337,892 0.08 1,351,792,433 11,947,023 10.88 2017-10-17
808 2017-10-17 760,180 -15,000 0.06 1,351,789,433 8,392,387 11.04 2017-10-13
809 2017-10-16 775,180 7,830 0.06 1,351,789,433 8,697,520 11.22 2017-10-12
810 2017-10-13 767,350 -191,830 0.06 1,356,022,433 8,532,932 11.12 2017-10-11
811 2017-10-12 959,180 169,000 0.07 1,356,022,433 11,068,937 11.54 2017-10-10
812 2017-10-11 790,180 2,000 0.06 1,356,022,433 8,612,962 10.90 2017-10-09
813 2017-10-10 788,180 93,000 0.06 1,356,022,433 8,559,635 10.86 2017-10-06
814 2017-10-09 695,180 -369,499 0.05 1,355,982,433 7,591,366 10.92 2017-10-04
815 2017-10-06 1,064,679 -633,000 0.08 1,355,982,433 11,413,359 10.72 2017-10-03
816 2017-10-04 1,697,679 -98,834 0.13 1,355,982,433 17,757,722 10.46 2017-09-29
817 2017-10-03 1,796,513 -1,209,279 0.13 1,355,982,433 18,863,387 10.50 2017-09-28
818 2017-09-29 3,005,792 170,000 0.22 1,355,982,433 30,478,731 10.14 2017-09-27
819 2017-09-28 2,835,792 -73,000 0.21 1,355,972,433 27,648,972 9.750 2017-09-26
820 2017-09-27 2,908,792 123,000 0.21 1,355,972,433 29,146,096 10.02 2017-09-25
821 2017-09-26 2,785,792 1,317,000 0.21 1,355,940,433 29,473,679 10.58 2017-09-22
822 2017-09-25 1,468,792 284,000 0.11 1,355,940,433 15,363,564 10.46 2017-09-21
823 2017-09-22 1,184,792 -3,702,000 0.09 1,355,940,433 13,009,016 10.98 2017-09-20
824 2017-09-21 4,886,792 -358,000 0.36 1,355,940,433 53,070,561 10.86 2017-09-19
825 2017-09-20 5,244,792 155,000 0.39 1,355,940,433 57,692,712 11.00 2017-09-18
826 2017-09-19 5,089,792 833,000 0.38 1,355,940,433 54,766,162 10.76 2017-09-15
827 2017-09-18 4,256,792 -8,549,000 0.31 1,355,940,433 46,569,304 10.94 2017-09-14
828 2017-09-15 12,805,792 -508,000 0.94 1,355,940,433 143,937,102 11.24 2017-09-13
829 2017-09-14 13,313,792 1,984,000 0.98 1,355,940,433 149,913,298 11.26 2017-09-12
830 2017-09-13 11,329,792 1,330,000 0.84 1,355,940,433 121,455,370 10.72 2017-09-11
831 2017-09-12 9,999,792 -474,000 0.74 1,355,940,433 117,197,562 11.72 2017-09-08
832 2017-09-11 10,473,792 -492,000 0.77 1,355,940,433 125,266,552 11.96 2017-09-07
833 2017-09-08 10,965,792 -199,000 0.81 1,355,940,433 135,975,821 12.40 2017-09-06
834 2017-09-07 11,164,792 10,893,000 0.82 1,355,940,433 138,220,125 12.38 2017-09-05
835 2017-09-06 271,792 1,000 0.02 1,355,940,433 3,250,632 11.96 2017-09-04
836 2017-09-05 270,792 16,000 0.02 1,355,940,433 3,303,662 12.20 2017-09-01
837 2017-09-04 254,792 -665,000 0.02 1,355,940,433 3,123,750 12.26 2017-08-31
838 2017-09-01 919,792 -178,000 0.07 1,355,940,433 11,129,483 12.10 2017-08-30
839 2017-08-31 1,097,792 -227,000 0.08 1,355,940,433 13,371,107 12.18 2017-08-29
840 2017-08-30 1,324,792 753,000 0.10 1,355,585,099 16,109,471 12.16 2017-08-28
841 2017-08-29 571,792 303,000 0.04 1,355,585,099 6,850,068 11.98 2017-08-25
842 2017-08-28 268,792 -310,000 0.02 1,355,585,099 3,349,148 12.46 2017-08-24
843 2017-08-25 578,792 -123,000 0.04 1,355,585,099 7,234,900 12.50 2017-08-22
844 2017-08-24 701,792 167,000 0.05 1,355,585,099 8,674,149 12.36 2017-08-21
845 2017-08-22 534,792 -312,000 0.04 1,355,585,099 6,428,200 12.02 2017-08-18
846 2017-08-21 846,792 264,000 0.06 1,355,585,099 10,059,889 11.88 2017-08-17
847 2017-08-18 582,792 330,000 0.04 1,355,585,099 7,051,783 12.10 2017-08-16
848 2017-08-17 252,792 13,000 0.02 1,355,585,099 3,104,286 12.28 2017-08-15
849 2017-08-16 239,792 -1,722,515 0.02 1,355,585,099 3,006,992 12.54 2017-08-14
850 2017-08-15 1,962,307 145,000 0.14 1,355,585,099 23,155,223 11.80 2017-08-11
851 2017-08-14 1,817,307 396,000 0.13 1,355,585,099 23,116,145 12.72 2017-08-10
852 2017-08-11 1,421,307 827,000 0.10 1,355,585,099 18,619,122 13.10 2017-08-09
853 2017-08-10 594,307 394,000 0.04 1,355,585,099 8,142,006 13.70 2017-08-08
854 2017-08-09 200,307 -653,000 0.01 1,355,585,099 2,764,237 13.80 2017-08-07
855 2017-08-08 853,307 -1,137,001 0.06 1,355,585,099 11,468,446 13.44 2017-08-04
856 2017-08-07 1,990,308 486,000 0.15 1,355,585,099 25,993,422 13.06 2017-08-03
857 2017-08-04 1,504,308 660,000 0.11 1,355,585,099 20,007,296 13.30 2017-08-02
858 2017-08-03 844,308 -702,000 0.06 1,355,585,099 11,313,727 13.40 2017-08-01
859 2017-08-02 1,546,308 -1,609,000 0.11 1,355,585,099 20,349,413 13.16 2017-07-31
860 2017-08-01 3,155,308 468,000 0.23 1,355,585,099 41,208,322 13.06 2017-07-28
861 2017-07-31 2,687,308 755,000 0.20 1,355,585,099 36,923,612 13.74 2017-07-27
862 2017-07-28 1,932,308 -555,000 0.14 1,355,585,099 25,776,989 13.34 2017-07-26
863 2017-07-27 2,487,308 -5,038,000 0.18 1,355,585,099 33,976,627 13.66 2017-07-25
864 2017-07-26 7,525,308 -31,000 0.56 1,355,585,099 104,300,769 13.86 2017-07-24
865 2017-07-25 7,556,308 103,000 0.56 1,355,585,099 103,974,798 13.76 2017-07-21
866 2017-07-24 7,453,308 -448,000 0.55 1,355,585,099 103,600,981 13.90 2017-07-20
867 2017-07-21 7,901,308 768,000 0.58 1,355,585,099 111,408,443 14.10 2017-07-19
868 2017-07-20 7,133,308 -520,412 0.53 1,355,585,099 95,443,661 13.38 2017-07-18
869 2017-07-19 7,653,720 226,000 0.56 1,355,585,099 101,488,327 13.26 2017-07-17
870 2017-07-18 7,427,720 -273,000 0.55 1,354,964,099 95,520,479 12.86 2017-07-14
871 2017-07-17 7,700,720 2,514,000 0.57 1,353,907,099 99,647,317 12.94 2017-07-13
872 2017-07-14 5,186,720 527,000 0.38 1,353,907,099 62,240,640 12.00 2017-07-12
873 2017-07-13 4,659,720 15,000 0.34 1,353,907,099 55,543,862 11.92 2017-07-11
874 2017-07-12 4,644,720 -323,000 0.34 1,353,707,099 56,015,323 12.06 2017-07-10
875 2017-07-11 4,967,720 2,495,000 0.37 1,353,707,099 58,122,324 11.70 2017-07-07
876 2017-07-10 2,472,720 40,000 0.18 1,353,707,099 29,474,822 11.92 2017-07-06
877 2017-07-07 2,432,720 -1,626,000 0.18 1,353,707,099 29,095,331 11.96 2017-07-05
878 2017-07-06 4,058,720 1,823,000 0.30 1,353,707,099 47,811,722 11.78 2017-07-04
879 2017-07-05 2,235,720 527,000 0.17 1,353,707,099 27,141,641 12.14 2017-07-03
880 2017-07-04 1,708,720 750,800 0.13 1,353,707,099 20,572,989 12.04 2017-06-30
881 2017-07-03 957,920 226,000 0.07 1,353,707,099 11,974,000 12.50 2017-06-29
882 2017-06-30 731,920 55,000 0.05 1,353,707,099 9,046,531 12.36 2017-06-28
883 2017-06-29 676,920 -143,000 0.05 1,353,474,099 8,583,346 12.68 2017-06-27
884 2017-06-28 819,920 -1,022,000 0.06 1,353,474,099 10,314,594 12.58 2017-06-26
885 2017-06-27 1,841,920 164,000 0.14 1,353,474,099 22,987,162 12.48 2017-06-23
886 2017-06-26 1,677,920 278,000 0.12 1,353,474,099 20,839,766 12.42 2017-06-22
887 2017-06-23 1,399,920 -46,000 0.10 1,353,474,099 18,030,970 12.88 2017-06-21
888 2017-06-22 1,445,920 -318,000 0.11 1,353,474,099 17,582,387 12.16 2017-06-20
889 2017-06-21 1,763,920 1,513,000 0.13 1,353,474,099 21,237,597 12.04 2017-06-19
890 2017-06-20 250,920 -313,000 0.02 1,353,474,099 2,890,598 11.52 2017-06-16
891 2017-06-19 563,920 103,000 0.04 1,353,474,099 6,733,205 11.94 2017-06-15
892 2017-06-16 460,920 -862,000 0.03 1,353,474,099 5,604,787 12.16 2017-06-14
893 2017-06-15 1,322,920 1,013,000 0.10 1,353,474,099 15,663,373 11.84 2017-06-13
894 2017-06-14 309,920 -72,000 0.02 1,353,474,099 3,582,675 11.56 2017-06-12
895 2017-06-13 381,920 -729,280 0.03 1,353,474,099 4,605,955 12.06 2017-06-09
896 2017-06-12 1,111,200 584,000 0.08 1,353,474,099 13,423,296 12.08 2017-06-08
897 2017-06-09 527,200 -143,000 0.04 1,353,474,099 5,841,376 11.08 2017-06-07
898 2017-06-08 670,200 31,000 0.05 1,353,474,099 7,600,068 11.34 2017-06-06
899 2017-06-07 639,200 -667,567 0.05 1,353,474,099 7,274,096 11.38 2017-06-05
900 2017-06-06 1,306,767 -2,651,000 0.10 1,353,474,099 14,871,008 11.38 2017-06-02
901 2017-06-05 3,957,767 -1,930,000 0.29 1,353,474,099 44,722,767 11.30 2017-06-01
902 2017-06-02 5,887,767 -855,000 0.44 1,353,474,099 62,528,086 10.62 2017-05-31
903 2017-06-01 6,742,767 -206,000 0.50 1,353,474,099 71,473,330 10.60 2017-05-29
904 2017-05-31 6,948,767 -71,000 0.51 1,353,474,099 73,378,980 10.56 2017-05-26
905 2017-05-29 7,019,767 -207,433 0.52 1,353,281,599 75,953,879 10.82 2017-05-25
906 2017-05-26 7,227,200 1,066,000 0.53 1,353,281,599 78,921,024 10.92 2017-05-24
907 2017-05-25 6,161,200 3,250,000 0.46 1,353,281,599 68,512,544 11.12 2017-05-23
908 2017-05-24 2,911,200 -1,073,000 0.22 1,353,281,599 33,129,456 11.38 2017-05-22
909 2017-05-23 3,984,200 652,000 0.29 1,353,281,599 46,216,720 11.60 2017-05-19
910 2017-05-22 3,332,200 203,948 0.25 1,353,281,599 36,920,776 11.08 2017-05-18
911 2017-05-19 3,128,252 -322,000 0.23 1,353,281,599 39,853,930 12.74 2017-05-17
912 2017-05-18 3,450,252 -440,000 0.25 1,353,281,599 41,334,019 11.98 2017-05-16
913 2017-05-17 3,890,252 -1,007,400 0.29 1,353,281,599 46,994,244 12.08 2017-05-15
914 2017-05-16 4,897,652 -437,000 0.36 1,353,281,599 57,596,388 11.76 2017-05-12
915 2017-05-15 5,334,652 -2,128,809 0.39 1,353,281,599 60,174,875 11.28 2017-05-11
916 2017-05-12 7,463,461 236,000 0.55 1,353,281,599 85,083,455 11.40 2017-05-10
917 2017-05-11 7,227,461 -56,191 0.53 1,353,281,599 83,549,449 11.56 2017-05-09
918 2017-05-10 7,283,652 578,000 0.54 1,353,281,599 84,781,709 11.64 2017-05-08
919 2017-05-09 6,705,652 315,000 0.50 1,353,281,599 73,493,946 10.96 2017-05-05
920 2017-05-08 6,390,652 104,000 0.47 1,353,281,599 68,379,976 10.70 2017-05-04
921 2017-05-05 6,286,652 -920,000 0.46 1,353,281,599 71,290,634 11.34 2017-05-02
922 2017-05-04 7,206,652 -1,294,000 0.53 1,353,281,599 85,326,760 11.84 2017-04-28
923 2017-05-02 8,500,652 -713,000 0.63 1,353,281,599 100,987,746 11.88 2017-04-27
924 2017-04-28 9,213,652 -1,104,000 0.68 1,353,229,599 106,694,090 11.58 2017-04-26
925 2017-04-27 10,317,652 -45,000 0.76 1,353,229,599 121,541,941 11.78 2017-04-25
926 2017-04-26 10,362,652 -249,571 0.77 1,353,229,599 110,051,364 10.62 2017-04-24
927 2017-04-25 10,612,223 1,648,571 0.78 1,353,229,599 110,791,608 10.44 2017-04-21
928 2017-04-24 8,963,652 -847,000 0.66 1,350,888,599 94,118,346 10.50 2017-04-20
929 2017-04-21 9,810,652 1,512,000 0.73 1,350,888,599 96,438,709 9.830 2017-04-19
930 2017-04-20 8,298,652 91,000 0.61 1,350,888,599 80,911,857 9.750 2017-04-18
931 2017-04-19 8,207,652 -1,883,313 0.61 1,350,888,599 85,687,887 10.44 2017-04-13
932 2017-04-18 10,090,965 1,852,000 0.75 1,350,888,599 100,909,650 10.00 2017-04-12
933 2017-04-13 8,238,965 269,000 0.61 1,350,888,599 79,423,623 9.640 2017-04-11
934 2017-04-12 7,969,965 2,280,000 0.59 1,350,888,599 76,431,964 9.590 2017-04-10
935 2017-04-11 5,689,965 -460,000 0.42 1,350,888,599 59,744,633 10.50 2017-04-07
936 2017-04-10 6,149,965 -619,600 0.46 1,350,888,599 64,451,633 10.48 2017-04-06
937 2017-04-07 6,769,565 -9,560,539 0.50 1,350,888,599 70,268,085 10.38 2017-04-05
938 2017-04-06 16,330,104 -1,100,000 1.21 1,350,888,599 176,691,725 10.82 2017-04-03
939 2017-04-05 17,430,104 12,181,104 1.29 1,350,888,599 187,896,521 10.78 2017-03-31
940 2017-04-03 5,249,000 102,000 0.39 1,350,888,599 55,849,360 10.64 2017-03-30
941 2017-03-31 5,147,000 548,000 0.38 1,350,888,599 55,072,900 10.70 2017-03-29
942 2017-03-30 4,599,000 13,000 0.34 1,343,342,187 44,978,220 9.780 2017-03-28
943 2017-03-29 4,586,000 -872,065 0.34 1,343,342,187 44,759,360 9.760 2017-03-27
944 2017-03-28 5,458,065 514,065 0.41 1,343,342,187 55,017,295 10.08 2017-03-24
945 2017-03-27 4,944,000 220,825 0.37 1,343,342,187 44,149,920 8.930 2017-03-23
946 2017-03-24 4,723,175 733,000 0.35 1,343,342,187 38,682,803 8.190 2017-03-22
947 2017-03-23 3,990,175 -2,400,325 0.30 1,343,342,187 33,397,765 8.370 2017-03-21
948 2017-03-22 6,390,500 5,524,000 0.48 1,343,342,187 50,548,855 7.910 2017-03-20
949 2017-03-21 866,500 144,000 0.06 1,343,342,187 6,628,725 7.650 2017-03-17
950 2017-03-20 722,500 -43,550 0.05 1,343,342,187 5,570,475 7.710 2017-03-16
951 2017-03-17 766,050 354,000 0.06 1,343,342,187 5,975,190 7.800 2017-03-15
952 2017-03-16 412,050 -43,950 0.03 1,343,342,187 2,987,363 7.250 2017-03-14
953 2017-03-15 456,000 -1,040,000 0.03 1,343,342,187 3,210,240 7.040 2017-03-13
954 2017-03-14 1,496,000 28,000 0.11 1,343,342,187 9,589,360 6.410 2017-03-10
955 2017-03-13 1,468,000 779,600 0.11 1,343,342,187 8,866,720 6.040 2017-03-09
956 2017-03-10 688,400 23,000 0.05 1,343,342,187 4,199,240 6.100 2017-03-08
957 2017-03-09 665,400 -199,000 0.05 1,343,342,187 4,058,940 6.100 2017-03-07
958 2017-03-08 864,400 191,000 0.06 1,343,342,187 5,281,484 6.110 2017-03-06
959 2017-03-07 673,400 -653,600 0.05 1,343,342,187 3,865,316 5.740 2017-03-03
960 2017-03-06 1,327,000 286,000 0.10 1,343,342,187 7,417,930 5.590 2017-03-02
961 2017-03-03 1,041,000 438,000 0.08 1,343,342,187 5,704,680 5.480 2017-03-01
962 2017-03-02 603,000 144,000 0.04 1,343,342,187 3,310,470 5.490 2017-02-28
963 2017-03-01 459,000 67,000 0.03 1,343,342,187 2,584,170 5.630 2017-02-27
964 2017-02-28 392,000 30,000 0.03 1,343,342,187 2,222,640 5.670 2017-02-24
965 2017-02-27 362,000 -4,000 0.03 1,343,133,187 2,085,120 5.760 2017-02-23
966 2017-02-24 366,000 5,000 0.03 1,343,133,187 2,119,140 5.790 2017-02-22
967 2017-02-23 361,000 -113,484 0.03 1,343,133,187 2,093,800 5.800 2017-02-21
968 2017-02-22 474,484 -6,000 0.04 1,343,133,187 2,785,221 5.870 2017-02-20
969 2017-02-21 480,484 -89,000 0.04 1,343,133,187 2,806,027 5.840 2017-02-17
970 2017-02-20 569,484 -595,936 0.04 1,343,133,187 3,359,956 5.900 2017-02-16
971 2017-02-17 1,165,420 72,000 0.09 1,343,133,187 6,910,941 5.930 2017-02-15
972 2017-02-16 1,093,420 -57,000 0.08 1,343,133,187 6,549,586 5.990 2017-02-14
973 2017-02-15 1,150,420 180,000 0.09 1,343,133,187 6,660,932 5.790 2017-02-13
974 2017-02-14 970,420 -11,000 0.07 1,343,133,187 5,647,844 5.820 2017-02-10
975 2017-02-13 981,420 57,000 0.07 1,343,133,187 5,829,635 5.940 2017-02-09
976 2017-02-10 924,420 251,000 0.07 1,343,133,187 5,592,741 6.050 2017-02-08
977 2017-02-09 673,420 108,000 0.05 1,343,133,187 4,067,457 6.040 2017-02-07
978 2017-02-08 565,420 43,000 0.04 1,343,133,187 3,415,137 6.040 2017-02-06
979 2017-02-07 522,420 20,000 0.04 1,343,133,187 3,144,968 6.020 2017-02-03
980 2017-02-06 502,420 -290,684 0.04 1,343,133,187 3,084,859 6.140 2017-02-02
981 2017-02-03 793,104 51,000 0.06 1,343,133,187 4,726,900 5.960 2017-02-01
982 2017-02-02 742,104 -2,896 0.06 1,343,133,187 4,348,729 5.860 2017-01-26
983 2017-02-01 745,000 83,000 0.06 1,343,133,187 4,253,950 5.710 2017-01-25
984 2017-01-26 662,000 260,000 0.05 1,343,123,187 3,753,540 5.670 2017-01-24
985 2017-01-25 402,000 76,000 0.03 1,343,123,187 2,331,600 5.800 2017-01-23
986 2017-01-24 326,000 14,000 0.02 1,343,123,187 1,946,220 5.970 2017-01-20
987 2017-01-23 312,000 -14,000 0.02 1,351,547,187 1,837,680 5.890 2017-01-19
988 2017-01-20 326,000 -18,000 0.02 1,351,547,187 1,926,660 5.910 2017-01-18
989 2017-01-19 344,000 46,000 0.03 1,351,547,187 2,036,480 5.920 2017-01-17
990 2017-01-18 298,000 -91,000 0.02 1,351,547,187 1,686,680 5.660 2017-01-16
991 2017-01-17 389,000 -68,000 0.03 1,351,516,187 2,217,300 5.700 2017-01-13
992 2017-01-16 457,000 -34,000 0.03 1,350,997,187 2,545,490 5.570 2017-01-12
993 2017-01-13 491,000 -91,000 0.04 1,350,997,187 2,783,970 5.670 2017-01-11
994 2017-01-12 582,000 -93,000 0.04 1,350,881,187 3,317,400 5.700 2017-01-10
995 2017-01-11 675,000 -75,000 0.05 1,350,867,187 3,793,500 5.620 2017-01-09
996 2017-01-10 750,000 -120,000 0.06 1,350,867,187 4,185,000 5.580 2017-01-06
997 2017-01-09 870,000 306,000 0.06 1,350,387,187 4,898,100 5.630 2017-01-05
998 2017-01-06 564,000 13,000 0.04 1,350,194,187 2,977,920 5.280 2017-01-04
999 2017-01-05 551,000 -63,000 0.04 1,350,194,187 2,865,200 5.200 2017-01-03
1000 2017-01-04 614,000 -17,000 0.05 1,350,194,187 3,205,080 5.220 2016-12-30
1001 2017-01-03 631,000 -58,000 0.05 1,349,900,187 3,255,960 5.160 2016-12-29
1002 2016-12-30 689,000 2,000 0.05 1,349,883,187 3,562,130 5.170 2016-12-28
1003 2016-12-29 687,000 -43,000 0.05 1,349,883,187 3,455,610 5.030 2016-12-23
1004 2016-12-28 730,000 -24,000 0.05 1,353,002,687 3,737,600 5.120 2016-12-22
1005 2016-12-23 754,000 12,000 0.06 1,353,002,687 3,875,560 5.140 2016-12-21
1006 2016-12-22 742,000 -29,000 0.05 1,353,002,687 3,769,360 5.080 2016-12-20
1007 2016-12-21 771,000 169,000 0.06 1,353,002,687 3,893,550 5.050 2016-12-19
1008 2016-12-20 602,000 -12,000 0.04 1,353,002,687 3,154,480 5.240 2016-12-16
1009 2016-12-19 614,000 -121,120 0.05 1,353,002,687 3,315,600 5.400 2016-12-15
1010 2016-12-16 735,120 -20,000 0.05 1,353,002,687 3,925,541 5.340 2016-12-14
1011 2016-12-15 755,120 -642,480 0.06 1,353,002,687 4,153,160 5.500 2016-12-13
1012 2016-12-14 1,397,600 419,000 0.10 1,353,002,687 7,421,256 5.310 2016-12-12
1013 2016-12-13 978,600 276,000 0.07 1,353,002,687 5,489,946 5.610 2016-12-09
1014 2016-12-12 702,600 -55,000 0.05 1,353,002,687 4,110,210 5.850 2016-12-08
1015 2016-12-09 757,600 -103,000 0.06 1,352,982,687 4,553,176 6.010 2016-12-07
1016 2016-12-08 860,600 5,000 0.06 1,352,982,687 5,077,540 5.900 2016-12-06
1017 2016-12-07 855,600 137,000 0.06 1,352,982,687 5,056,596 5.910 2016-12-05
1018 2016-12-06 718,600 43,000 0.05 1,352,982,687 4,440,948 6.180 2016-12-02
1019 2016-12-05 675,600 -447,400 0.05 1,352,926,687 4,263,036 6.310 2016-12-01
1020 2016-12-02 1,123,000 -21,000 0.08 1,352,926,687 6,861,530 6.110 2016-11-30
1021 2016-12-01 1,144,000 476,000 0.08 1,352,926,687 7,150,000 6.250 2016-11-29
1022 2016-11-30 668,000 229,000 0.05 1,352,926,687 4,128,240 6.180 2016-11-28
1023 2016-11-29 439,000 -194,880 0.03 1,352,765,687 2,730,580 6.220 2016-11-25
1024 2016-11-28 633,880 -56,000 0.05 1,352,765,687 3,904,701 6.160 2016-11-24
1025 2016-11-25 689,880 -135,000 0.05 1,352,765,687 4,263,458 6.180 2016-11-23
1026 2016-11-24 824,880 -47,000 0.06 1,352,765,687 5,147,251 6.240 2016-11-22
1027 2016-11-23 871,880 15,000 0.06 1,352,765,687 5,457,969 6.260 2016-11-21
1028 2016-11-22 856,880 278,000 0.06 1,352,765,687 5,449,757 6.360 2016-11-18
1029 2016-11-21 578,880 36,000 0.04 1,352,765,687 3,525,379 6.090 2016-11-17
1030 2016-11-18 542,880 -427,520 0.04 1,352,765,687 3,311,568 6.100 2016-11-16
1031 2016-11-17 970,400 214,000 0.07 1,352,765,687 5,958,256 6.140 2016-11-15
1032 2016-11-16 756,400 132,000 0.06 1,352,765,687 4,848,524 6.410 2016-11-14
1033 2016-11-15 624,400 21,000 0.05 1,352,765,687 3,964,940 6.350 2016-11-11
1034 2016-11-14 603,400 91,000 0.04 1,352,765,687 3,922,100 6.500 2016-11-10
1035 2016-11-11 512,400 -4,600 0.04 1,352,765,687 3,263,988 6.370 2016-11-09
1036 2016-11-10 517,000 96,000 0.04 1,352,765,687 3,189,890 6.170 2016-11-08
1037 2016-11-09 421,000 142,000 0.03 1,356,778,687 2,656,510 6.310 2016-11-07
1038 2016-11-08 279,000 -38,000 0.02 1,356,778,687 1,676,790 6.010 2016-11-04
1039 2016-11-07 317,000 -6,000 0.02 1,356,778,687 1,841,770 5.810 2016-11-03
1040 2016-11-03 323,000 -11,000 0.02 1,356,778,687 1,912,160 5.920 2016-11-01
1041 2016-11-02 334,000 -3,000 0.02 1,356,778,687 1,893,780 5.670 2016-10-31
1042 2016-10-31 337,000 -6,000 0.02 1,356,753,687 1,907,420 5.660 2016-10-27
1043 2016-10-28 343,000 -73,000 0.03 1,356,753,687 1,979,110 5.770 2016-10-26
1044 2016-10-27 416,000 -28,000 0.03 1,356,753,687 2,421,120 5.820 2016-10-25
1045 2016-10-26 444,000 -2,000 0.03 1,356,648,687 2,428,680 5.470 2016-10-24
1046 2016-10-25 446,000 -215,000 0.03 1,356,648,687 2,408,400 5.400 2016-10-20
1047 2016-10-24 661,000 -574,000 0.05 1,356,648,687 3,536,350 5.350 2016-10-19
1048 2016-10-20 1,235,000 14,000 0.09 1,356,276,687 6,483,750 5.250 2016-10-18
1049 2016-10-19 1,221,000 -168,000 0.09 1,356,276,687 6,300,360 5.160 2016-10-17
1050 2016-10-18 1,389,000 11,000 0.10 1,356,276,687 7,445,040 5.360 2016-10-14
1051 2016-10-17 1,378,000 10,000 0.10 1,356,276,687 7,303,400 5.300 2016-10-13
1052 2016-10-14 1,368,000 -127,000 0.10 1,356,276,687 7,482,960 5.470 2016-10-12
1053 2016-10-13 1,495,000 -295,000 0.11 1,356,276,687 8,013,200 5.360 2016-10-11
1054 2016-10-12 1,790,000 -65,000 0.13 1,356,276,687 9,719,700 5.430 2016-10-07
1055 2016-10-11 1,855,000 92,000 0.14 1,356,276,687 10,072,650 5.430 2016-10-06
1056 2016-10-07 1,763,000 -82,000 0.13 1,356,276,687 9,185,230 5.210 2016-10-05
1057 2016-10-06 1,845,000 -131,000 0.14 1,356,276,687 9,686,250 5.250 2016-10-04
1058 2016-10-05 1,976,000 -33,000 0.15 1,356,276,687 10,275,200 5.200 2016-10-03
1059 2016-10-04 2,009,000 -2,000 0.15 1,356,276,687 10,346,350 5.150 2016-09-30
1060 2016-10-03 2,011,000 95,000 0.15 1,356,276,687 10,638,190 5.290 2016-09-29
1061 2016-09-30 1,916,000 31,000 0.14 1,356,276,687 9,944,040 5.190 2016-09-28
1062 2016-09-29 1,885,000 559,000 0.14 1,356,147,687 9,839,700 5.220 2016-09-27
1063 2016-09-28 1,326,000 31,000 0.10 1,356,147,687 6,656,520 5.020 2016-09-26
1064 2016-09-27 1,295,000 -1,078,350 0.10 1,356,147,687 6,954,150 5.370 2016-09-23
1065 2016-09-26 2,373,350 455,000 0.18 1,356,147,687 12,507,555 5.270 2016-09-22
1066 2016-09-23 1,918,350 259,000 0.14 1,356,147,687 10,435,824 5.440 2016-09-21
1067 2016-09-22 1,659,350 -181,000 0.12 1,357,657,687 8,545,653 5.150 2016-09-20
1068 2016-09-21 1,840,350 -279,250 0.14 1,357,657,687 9,588,224 5.210 2016-09-19
1069 2016-09-20 2,119,600 -64,000 0.16 1,357,657,687 10,809,960 5.100 2016-09-15
1070 2016-09-19 2,183,600 -500,043 0.16 1,357,657,687 10,808,820 4.950 2016-09-14
1071 2016-09-15 2,683,643 471,000 0.20 1,357,657,687 12,425,267 4.630 2016-09-13
1072 2016-09-14 2,212,643 -3,000,632 0.16 1,357,657,687 10,045,399 4.540 2016-09-12
1073 2016-09-13 5,213,275 -5,748,325 0.38 1,357,657,687 24,241,729 4.650 2016-09-09
1074 2016-09-12 10,961,600 -15,190,400 0.81 1,357,657,687 52,506,064 4.790 2016-09-08
1075 2016-09-09 26,152,000 18,701,700 1.93 1,357,657,687 118,991,600 4.550 2016-09-07
1076 2016-09-08 7,450,300 4,593,100 0.55 1,357,657,687 35,686,937 4.790 2016-09-06
1077 2016-09-07 2,857,200 -1,850,800 0.21 1,357,657,687 13,543,128 4.740 2016-09-05
1078 2016-09-06 4,708,000 1,976,000 0.35 1,357,657,687 21,138,920 4.490 2016-09-02
1079 2016-09-05 2,732,000 748,000 0.20 1,357,657,687 11,611,000 4.250 2016-09-01
1080 2016-09-02 1,984,000 -2,718,000 0.15 1,357,657,687 8,828,800 4.450 2016-08-31
1081 2016-09-01 4,702,000 4,181,000 0.35 1,357,657,687 20,594,760 4.380 2016-08-30
1082 2016-08-31 521,000 -1,392,033 0.04 1,357,657,687 2,031,900 3.900 2016-08-29
1083 2016-08-30 1,913,033 191,000 0.14 1,355,809,687 7,384,307 3.860 2016-08-26
1084 2016-08-29 1,722,033 -7,602 0.13 1,355,809,687 6,629,827 3.850 2016-08-25
1085 2016-08-26 1,729,635 -124,000 0.13 1,355,319,687 6,676,391 3.860 2016-08-24
1086 2016-08-25 1,853,635 -279,000 0.14 1,355,319,687 7,062,349 3.810 2016-08-23
1087 2016-08-24 2,132,635 15,000 0.16 1,355,319,687 8,210,645 3.850 2016-08-22
1088 2016-08-23 2,117,635 18,000 0.16 1,355,319,687 7,835,250 3.700 2016-08-19
1089 2016-08-22 2,099,635 -743,905 0.15 1,355,319,687 7,810,642 3.720 2016-08-18
1090 2016-08-19 2,843,540 63,000 0.21 1,355,319,687 10,236,744 3.600 2016-08-17
1091 2016-08-18 2,780,540 261,000 0.21 1,355,319,687 10,371,414 3.730 2016-08-16
1092 2016-08-17 2,519,540 62,000 0.19 1,355,319,687 8,919,172 3.540 2016-08-15
1093 2016-08-16 2,457,540 1,020,000 0.18 1,355,319,687 8,576,815 3.490 2016-08-12
1094 2016-08-15 1,437,540 -5,000 0.11 1,355,319,687 5,031,390 3.500 2016-08-11
1095 2016-08-12 1,442,540 35,000 0.11 1,355,319,687 5,005,614 3.470 2016-08-10
1096 2016-08-11 1,407,540 31,000 0.10 1,355,319,687 4,870,088 3.460 2016-08-09
1097 2016-08-10 1,376,540 96,000 0.10 1,355,319,687 4,735,298 3.440 2016-08-08
1098 2016-08-09 1,280,540 250,000 0.09 1,355,319,687 4,405,058 3.440 2016-08-05
1099 2016-08-08 1,030,540 48,000 0.08 1,355,319,687 3,472,920 3.370 2016-08-04
1100 2016-08-05 982,540 -737,000 0.07 1,355,319,687 3,291,509 3.350 2016-08-03
1101 2016-08-04 1,719,540 36,000 0.13 1,355,319,687 5,743,264 3.340 2016-08-01
1102 2016-08-03 1,683,540 17,000 0.12 1,355,319,687 5,572,517 3.310 2016-07-29
1103 2016-08-01 1,666,540 121,000 0.12 1,355,319,687 5,632,905 3.380 2016-07-28
1104 2016-07-29 1,545,540 -1,335,260 0.11 1,355,319,687 5,270,291 3.410 2016-07-27
1105 2016-07-28 2,880,800 139,000 0.21 1,355,319,687 9,967,568 3.460 2016-07-26
1106 2016-07-27 2,741,800 20,000 0.20 1,358,319,687 9,623,718 3.510 2016-07-25
1107 2016-07-26 2,721,800 -29,000 0.20 1,358,319,687 9,716,826 3.570 2016-07-22
1108 2016-07-25 2,750,800 1,486,000 0.20 1,358,319,687 9,655,308 3.510 2016-07-21
1109 2016-07-22 1,264,800 -72,000 0.09 1,358,319,687 4,426,800 3.500 2016-07-20
1110 2016-07-21 1,336,800 121,000 0.10 1,358,319,687 4,718,904 3.530 2016-07-19
1111 2016-07-20 1,215,800 -10,000 0.09 1,358,319,687 4,060,772 3.340 2016-07-18
1112 2016-07-19 1,225,800 23,000 0.09 1,358,319,687 4,106,430 3.350 2016-07-15
1113 2016-07-18 1,202,800 -29,000 0.09 1,358,319,687 4,089,520 3.400 2016-07-14
1114 2016-07-15 1,231,800 49,000 0.09 1,358,319,687 4,151,166 3.370 2016-07-13
1115 2016-07-14 1,182,800 -36,000 0.09 1,358,319,687 4,057,004 3.430 2016-07-12
1116 2016-07-13 1,218,800 2,000 0.09 1,358,319,687 3,961,100 3.250 2016-07-11
1117 2016-07-12 1,216,800 10,000 0.09 1,358,319,687 3,942,432 3.240 2016-07-08
1118 2016-07-11 1,206,800 11,000 0.09 1,358,319,687 3,934,168 3.260 2016-07-07
1119 2016-07-08 1,195,800 2,000 0.09 1,358,319,687 3,922,224 3.280 2016-07-06
1120 2016-07-07 1,193,800 -1,052,200 0.09 1,358,319,687 3,903,726 3.270 2016-07-05
1121 2016-07-06 2,246,000 1,000 0.16 1,366,624,687 7,479,180 3.330 2016-07-04
1122 2016-07-05 2,245,000 -8,000 0.16 1,366,624,687 7,543,200 3.360 2016-06-30
1123 2016-07-04 2,253,000 470,000 0.16 1,366,576,687 7,434,900 3.300 2016-06-29
1124 2016-06-30 1,783,000 54,000 0.13 1,366,576,687 5,866,070 3.290 2016-06-28
1125 2016-06-29 1,729,000 76,000 0.13 1,366,576,687 5,705,700 3.300 2016-06-27
1126 2016-06-28 1,653,000 -167,000 0.12 1,366,496,687 5,504,490 3.330 2016-06-24
1127 2016-06-27 1,820,000 78,000 0.13 1,366,476,687 6,260,800 3.440 2016-06-23
1128 2016-06-24 1,742,000 19,000 0.13 1,366,476,687 6,027,320 3.460 2016-06-22
1129 2016-06-23 1,723,000 61,000 0.13 1,366,476,687 5,944,350 3.450 2016-06-21
1130 2016-06-22 1,662,000 -84,000 0.12 1,366,476,687 5,733,900 3.450 2016-06-20
1131 2016-06-21 1,746,000 118,000 0.13 1,366,476,687 6,093,540 3.490 2016-06-17
1132 2016-06-20 1,628,000 -971,000 0.12 1,366,476,687 5,698,000 3.500 2016-06-16
1133 2016-06-17 2,599,000 -76,000 0.19 1,366,476,687 9,278,430 3.570 2016-06-15
1134 2016-06-16 2,675,000 -318,000 0.20 1,371,151,687 9,523,000 3.560 2016-06-14
1135 2016-06-15 2,993,000 225,000 0.22 1,371,151,687 10,415,640 3.480 2016-06-13
1136 2016-06-14 2,768,000 16,000 0.20 1,371,151,687 9,937,120 3.590 2016-06-10
1137 2016-06-13 2,752,000 1,218,000 0.20 1,371,151,687 10,457,600 3.800 2016-06-08
1138 2016-06-10 1,534,000 -83,000 0.11 1,371,134,187 6,289,400 4.100 2016-06-07
1139 2016-06-08 1,617,000 424,000 0.12 1,371,134,187 6,273,960 3.880 2016-06-06
1140 2016-06-07 1,193,000 206,000 0.09 1,370,449,187 4,843,580 4.060 2016-06-03
1141 2016-06-06 987,000 89,000 0.07 1,370,449,187 3,711,120 3.760 2016-06-02
1142 2016-06-03 898,000 41,000 0.07 1,370,449,187 3,259,740 3.630 2016-06-01
1143 2016-06-02 857,000 -150,000 0.06 1,370,449,187 3,170,900 3.700 2016-05-31
1144 2016-06-01 1,007,000 120,000 0.07 1,370,449,187 3,735,970 3.710 2016-05-30
1145 2016-05-31 887,000 -112,000 0.06 1,370,449,187 3,237,550 3.650 2016-05-27
1146 2016-05-30 999,000 509,000 0.07 1,370,449,187 3,626,370 3.630 2016-05-26
1147 2016-05-27 490,000 -447,000 0.04 1,370,449,187 1,744,400 3.560 2016-05-25
1148 2016-05-26 937,000 -19,000 0.07 1,379,558,187 3,270,130 3.490 2016-05-24
1149 2016-05-25 956,000 65,000 0.07 1,379,528,187 3,298,200 3.450 2016-05-23
1150 2016-05-24 891,000 120,000 0.06 1,379,528,187 3,038,310 3.410 2016-05-20
1151 2016-05-23 771,000 27,000 0.06 1,379,498,187 2,629,110 3.410 2016-05-19
1152 2016-05-20 744,000 -42,000 0.05 1,379,498,187 2,514,720 3.380 2016-05-18
1153 2016-05-19 786,000 41,000 0.06 1,379,468,187 2,633,100 3.350 2016-05-17
1154 2016-05-18 745,000 12,000 0.05 1,379,398,187 2,510,650 3.370 2016-05-16
1155 2016-05-17 733,000 -75,000 0.05 1,379,398,187 2,455,550 3.350 2016-05-13
1156 2016-05-16 808,000 -18,000 0.06 1,379,398,187 2,747,200 3.400 2016-05-12
1157 2016-05-13 826,000 141,000 0.06 1,379,398,187 2,783,620 3.370 2016-05-11
1158 2016-05-12 685,000 47,000 0.05 1,379,398,187 2,315,300 3.380 2016-05-10
1159 2016-05-11 638,000 -52,000 0.05 1,379,398,187 2,194,720 3.440 2016-05-09
1160 2016-05-10 690,000 -19,000 0.05 1,379,282,187 2,373,600 3.440 2016-05-06
1161 2016-05-09 709,000 29,000 0.05 1,379,282,187 2,417,690 3.410 2016-05-05
1162 2016-05-06 680,000 137,000 0.05 1,379,282,187 2,298,400 3.380 2016-05-04
1163 2016-05-05 543,000 135,000 0.04 1,379,282,187 1,824,480 3.360 2016-05-03
1164 2016-05-04 408,000 68,000 0.03 1,379,282,187 1,379,040 3.380 2016-04-29
1165 2016-05-03 340,000 -170,000 0.02 1,379,282,187 1,159,400 3.410 2016-04-28
1166 2016-04-29 510,000 -18,000 0.04 1,377,976,187 1,754,400 3.440 2016-04-27
1167 2016-04-28 528,000 89,000 0.04 1,377,976,187 1,837,440 3.480 2016-04-26
1168 2016-04-27 439,000 -260,000 0.03 1,377,976,187 1,549,670 3.530 2016-04-25
1169 2016-04-26 699,000 -19,000 0.05 1,377,976,187 2,404,560 3.440 2016-04-22
1170 2016-04-25 718,000 -34,000 0.05 1,377,976,187 2,455,560 3.420 2016-04-21
1171 2016-04-22 752,000 44,000 0.05 1,377,976,187 2,489,120 3.310 2016-04-20
1172 2016-04-21 708,000 79,000 0.05 1,377,976,187 2,378,880 3.360 2016-04-19
1173 2016-04-20 629,000 97,000 0.05 1,377,976,187 2,094,570 3.330 2016-04-18
1174 2016-04-19 532,000 133,000 0.04 1,377,976,187 1,808,800 3.400 2016-04-15
1175 2016-04-18 399,000 163,000 0.03 1,377,976,187 1,376,550 3.450 2016-04-14
1176 2016-04-15 236,000 64,000 0.02 1,377,976,187 807,120 3.420 2016-04-13
1177 2016-04-14 172,000 51,000 0.01 1,377,976,187 577,920 3.360 2016-04-12
1178 2016-04-13 121,000 -4,000 0.01 1,377,976,187 402,930 3.330 2016-04-11
1179 2016-04-12 125,000 4,000 0.01 1,377,976,187 427,500 3.420 2016-04-08
1180 2016-04-07 121,000 14,000 0.01 1,377,976,187 410,190 3.390 2016-04-05
1181 2016-04-06 107,000 31,000 0.01 1,377,976,187 367,010 3.430 2016-04-01
1182 2016-04-05 76,000 -211,100 0.01 1,377,976,187 264,480 3.480 2016-03-31
1183 2016-04-01 287,100 7,000 0.02 1,377,976,187 1,004,850 3.500 2016-03-30
1184 2016-03-31 280,100 -108,000 0.02 1,377,976,187 985,952 3.520 2016-03-29
1185 2016-03-30 388,100 -147,000 0.03 1,377,210,099 1,373,874 3.540 2016-03-24
1186 2016-03-29 535,100 -126,000 0.04 1,377,210,099 1,921,009 3.590 2016-03-23
1187 2016-03-24 661,100 137,000 0.05 1,377,210,099 2,413,015 3.650 2016-03-22
1188 2016-03-23 524,100 -133,000 0.04 1,377,210,099 1,892,001 3.610 2016-03-21
1189 2016-03-22 657,100 -22,000 0.05 1,377,210,099 2,411,557 3.670 2016-03-18
1190 2016-03-21 679,100 -84,000 0.05 1,377,210,099 2,417,596 3.560 2016-03-17
1191 2016-03-18 763,100 -6,000 0.06 1,377,210,099 2,640,326 3.460 2016-03-16
1192 2016-03-17 769,100 106,000 0.06 1,377,210,099 2,714,923 3.530 2016-03-15
1193 2016-03-16 663,100 -191,000 0.05 1,377,210,099 2,347,374 3.540 2016-03-14
1194 2016-03-15 854,100 55,000 0.06 1,377,210,099 2,955,186 3.460 2016-03-11
1195 2016-03-14 799,100 29,000 0.06 1,377,210,099 2,716,940 3.400 2016-03-10
1196 2016-03-11 770,100 -17,000 0.06 1,377,210,099 2,649,144 3.440 2016-03-09
1197 2016-03-10 787,100 48,000 0.06 1,377,210,099 2,676,140 3.400 2016-03-08
1198 2016-03-09 739,100 164,000 0.05 1,377,210,099 2,579,459 3.490 2016-03-07
1199 2016-03-08 575,100 64,000 0.04 1,377,210,099 2,024,352 3.520 2016-03-04
1200 2016-03-07 511,100 139,000 0.04 1,377,210,099 1,737,740 3.400 2016-03-03
1201 2016-03-04 372,100 -135,000 0.03 1,377,210,099 1,261,419 3.390 2016-03-02
1202 2016-03-03 507,100 296,000 0.04 1,377,210,099 1,729,211 3.410 2016-03-01
1203 2016-03-02 211,100 46,000 0.02 1,377,210,099 700,852 3.320 2016-02-29
1204 2016-03-01 165,100 -42,000 0.01 1,377,210,099 576,199 3.490 2016-02-26
1205 2016-02-29 207,100 -1,098,900 0.02 1,377,210,099 718,637 3.470 2016-02-25
1206 2016-02-26 1,306,000 95,000 0.09 1,376,798,099 4,597,120 3.520 2016-02-24
1207 2016-02-25 1,211,000 -98,000 0.09 1,376,798,099 4,311,160 3.560 2016-02-23
1208 2016-02-24 1,309,000 97,000 0.10 1,376,798,099 4,869,480 3.720 2016-02-22
1209 2016-02-23 1,212,000 154,000 0.09 1,376,798,099 4,423,800 3.650 2016-02-19
1210 2016-02-22 1,058,000 48,000 0.08 1,376,798,099 3,914,600 3.700 2016-02-18
1211 2016-02-19 1,010,000 167,000 0.07 1,376,798,099 3,666,300 3.630 2016-02-17
1212 2016-02-18 843,000 -5,000 0.06 1,376,798,099 3,102,240 3.680 2016-02-16
1213 2016-02-17 848,000 4,000 0.06 1,376,798,099 3,035,840 3.580 2016-02-15
1214 2016-02-16 844,000 157,000 0.06 1,376,798,099 2,844,280 3.370 2016-02-12
1215 2016-02-12 687,000 -12,000 0.05 1,376,798,099 2,459,460 3.580 2016-02-05
1216 2016-02-11 699,000 -4,000 0.05 1,376,798,099 2,502,420 3.580 2016-02-04
1217 2016-02-05 703,000 16,000 0.05 1,376,798,099 2,495,650 3.550 2016-02-03
1218 2016-02-04 687,000 -169,000 0.05 1,376,798,099 2,445,720 3.560 2016-02-02
1219 2016-02-03 856,000 93,000 0.06 1,376,798,099 3,013,120 3.520 2016-02-01
1220 2016-02-02 763,000 214,000 0.06 1,376,798,099 2,708,650 3.550 2016-01-29
1221 2016-02-01 549,000 22,000 0.04 1,376,798,099 1,855,620 3.380 2016-01-28
1222 2016-01-29 527,000 158,000 0.04 1,376,586,099 1,797,070 3.410 2016-01-27
1223 2016-01-28 369,000 -9,000 0.03 1,376,586,099 1,210,320 3.280 2016-01-26
1224 2016-01-27 378,000 71,000 0.03 1,376,586,099 1,315,440 3.480 2016-01-25
1225 2016-01-26 307,000 128,000 0.02 1,376,586,099 1,006,960 3.280 2016-01-22
1226 2016-01-25 179,000 103,000 0.01 1,376,586,099 571,010 3.190 2016-01-21
1227 2016-01-22 76,000 -6,000 0.01 1,376,586,099 263,720 3.470 2016-01-20
1228 2016-01-21 82,000 6,000 0.01 1,390,218,099 314,060 3.830 2016-01-19
1229 2016-01-20 76,000 -330,000 0.01 1,390,218,099 275,880 3.630 2016-01-18
1230 2016-01-11 406,000 -154,460 0.03 1,390,218,099 1,384,460 3.410 2016-01-07
1231 2016-01-07 560,460 -57,000 0.04 1,397,102,099 1,916,773 3.420 2016-01-05
1232 2016-01-06 617,460 -51,000 0.04 1,397,099,599 2,049,967 3.320 2016-01-04
1233 2016-01-05 668,460 -82,000 0.05 1,396,959,599 2,339,610 3.500 2015-12-30
1234 2016-01-04 750,460 31,000 0.05 1,396,919,599 2,611,601 3.480 2015-12-29
1235 2015-12-30 719,460 -7,000 0.05 1,396,696,599 2,467,748 3.430 2015-12-28
1236 2015-12-29 726,460 -4,000 0.05 1,396,341,599 2,346,466 3.230 2015-12-23
1237 2015-12-28 730,460 -1,187,840 0.05 1,396,341,599 2,337,472 3.200 2015-12-22
1238 2015-12-22 1,918,300 1,000 0.14 1,396,341,599 6,004,279 3.130 2015-12-18
1239 2015-12-21 1,917,300 65,000 0.14 1,396,215,399 6,039,495 3.150 2015-12-17
1240 2015-12-18 1,852,300 20,000 0.13 1,396,215,399 5,816,222 3.140 2015-12-16
1241 2015-12-17 1,832,300 25,000 0.13 1,396,215,399 5,588,515 3.050 2015-12-15
1242 2015-12-16 1,807,300 152,000 0.13 1,396,215,399 5,566,484 3.080 2015-12-14
1243 2015-12-15 1,655,300 -72,000 0.12 1,396,215,399 5,032,112 3.040 2015-12-11
1244 2015-12-14 1,727,300 -1,000 0.12 1,396,215,399 5,406,449 3.130 2015-12-10
1245 2015-12-11 1,728,300 3,000 0.12 1,396,215,399 5,409,579 3.130 2015-12-09
1246 2015-12-10 1,725,300 25,000 0.12 1,396,215,399 5,589,972 3.240 2015-12-08
1247 2015-12-09 1,700,300 31,000 0.12 1,396,215,399 5,593,987 3.290 2015-12-07
1248 2015-12-07 1,669,300 364,000 0.12 1,396,215,399 5,575,462 3.340 2015-12-03
1249 2015-12-04 1,305,300 50,000 0.09 1,396,215,399 4,255,278 3.260 2015-12-02
1250 2015-12-03 1,255,300 -34,000 0.09 1,396,215,399 4,255,467 3.390 2015-12-01
1251 2015-12-02 1,289,300 70,000 0.09 1,396,215,399 4,409,406 3.420 2015-11-30
1252 2015-12-01 1,219,300 -1,000 0.09 1,396,215,399 4,109,041 3.370 2015-11-27
1253 2015-11-30 1,220,300 28,000 0.09 1,396,215,399 4,344,268 3.560 2015-11-26
1254 2015-11-27 1,192,300 46,000 0.09 1,395,338,599 4,411,510 3.700 2015-11-25
1255 2015-11-26 1,146,300 148,000 0.08 1,395,338,599 4,172,532 3.640 2015-11-24
1256 2015-11-25 998,300 46,000 0.07 1,395,338,599 3,613,846 3.620 2015-11-23
1257 2015-11-24 952,300 -660,700 0.07 1,395,338,599 3,494,941 3.670 2015-11-20
1258 2015-11-23 1,613,000 55,000 0.12 1,395,338,599 5,242,250 3.250 2015-11-19
1259 2015-11-20 1,558,000 154,000 0.11 1,395,338,599 4,938,860 3.170 2015-11-18
1260 2015-11-18 1,404,000 -107,000 0.10 1,395,338,599 4,492,800 3.200 2015-11-16
1261 2015-11-17 1,511,000 150,000 0.11 1,395,338,599 4,971,190 3.290 2015-11-13
1262 2015-11-16 1,361,000 67,000 0.10 1,395,338,599 4,409,640 3.240 2015-11-12
1263 2015-11-12 1,294,000 7,000 0.09 1,395,338,599 4,037,280 3.120 2015-11-10
1264 2015-11-11 1,287,000 176,000 0.09 1,395,338,599 4,092,660 3.180 2015-11-09
1265 2015-11-09 1,111,000 5,000 0.08 1,395,338,599 3,599,640 3.240 2015-11-05
1266 2015-11-06 1,106,000 84,000 0.08 1,395,338,599 3,694,040 3.340 2015-11-04
1267 2015-11-05 1,022,000 -40,000 0.07 1,395,338,599 3,178,420 3.110 2015-11-03
1268 2015-11-03 1,062,000 -72,000 0.08 1,395,338,599 3,270,960 3.080 2015-10-30
1269 2015-11-02 1,134,000 -16,000 0.08 1,395,338,599 3,526,740 3.110 2015-10-29
1270 2015-10-30 1,150,000 131,000 0.08 1,395,203,599 3,565,000 3.100 2015-10-28
1271 2015-10-29 1,019,000 -5,000 0.07 1,395,203,599 3,209,850 3.150 2015-10-27
1272 2015-10-28 1,024,000 16,000 0.07 1,395,203,599 3,307,520 3.230 2015-10-26
1273 2015-10-27 1,008,000 10,000 0.07 1,395,203,599 3,245,760 3.220 2015-10-23
1274 2015-10-26 998,000 15,000 0.07 1,395,203,599 3,243,500 3.250 2015-10-22
1275 2015-10-22 983,000 64,000 0.07 1,395,203,599 3,322,540 3.380 2015-10-19
1276 2015-10-19 919,000 9,000 0.07 1,395,203,599 3,124,600 3.400 2015-10-15
1277 2015-10-16 910,000 91,000 0.07 1,395,203,599 3,021,200 3.320 2015-10-14
1278 2015-10-15 819,000 -1,043,000 0.06 1,395,203,599 2,784,600 3.400 2015-10-13
1279 2015-10-14 1,862,000 322,000 0.13 1,395,203,599 6,181,840 3.320 2015-10-12
1280 2015-10-13 1,540,000 123,000 0.11 1,395,203,599 4,835,600 3.140 2015-10-09
1281 2015-10-12 1,417,000 124,000 0.10 1,395,203,599 4,463,550 3.150 2015-10-08
1282 2015-10-09 1,293,000 -6,000 0.09 1,395,203,599 4,111,740 3.180 2015-10-07
1283 2015-10-07 1,299,000 -1,000 0.09 1,395,203,599 4,013,910 3.090 2015-10-05
1284 2015-10-06 1,300,000 7,000 0.09 1,395,203,599 3,991,000 3.070 2015-10-02
1285 2015-09-25 1,293,000 -138,000 0.09 1,394,753,599 4,008,300 3.100 2015-09-23
1286 2015-09-24 1,431,000 -134,000 0.10 1,394,753,599 4,593,510 3.210 2015-09-22
1287 2015-09-23 1,565,000 -38,000 0.11 1,394,753,599 5,211,450 3.330 2015-09-21
1288 2015-09-22 1,603,000 246,000 0.11 1,394,753,599 5,129,600 3.200 2015-09-18
1289 2015-09-16 1,357,000 10,000 0.10 1,394,753,599 3,799,600 2.800 2015-09-14
1290 2015-09-10 1,347,000 -1,000 0.10 1,394,753,599 3,906,300 2.900 2015-09-08
1291 2015-09-09 1,348,000 -20,000 0.10 1,394,753,599 3,680,040 2.730 2015-09-07
1292 2015-09-08 1,368,000 311,000 0.10 1,394,753,599 3,707,280 2.710 2015-09-04
1293 2015-09-07 1,057,000 6,000 0.08 1,394,753,599 2,970,170 2.810 2015-09-02
1294 2015-09-04 1,051,000 -29,000 0.08 1,394,753,599 3,047,900 2.900 2015-09-01
1295 2015-09-02 1,080,000 309,000 0.08 1,394,753,599 3,164,400 2.930 2015-08-31
1296 2015-09-01 771,000 -19,000 0.06 1,394,753,599 2,259,030 2.930 2015-08-28
1297 2015-08-31 790,000 51,000 0.06 1,394,753,599 2,417,400 3.060 2015-08-27
1298 2015-08-28 739,000 11,000 0.05 1,394,409,599 2,128,320 2.880 2015-08-26
1299 2015-08-27 728,000 -31,000 0.05 1,394,409,599 2,154,880 2.960 2015-08-25
1300 2015-08-26 759,000 -12,000 0.05 1,394,409,599 2,163,150 2.850 2015-08-24
1301 2015-08-25 771,000 -17,000 0.06 1,394,409,599 2,467,200 3.200 2015-08-21
1302 2015-08-24 788,000 9,000 0.06 1,394,409,599 2,490,080 3.160 2015-08-20
1303 2015-08-21 779,000 -11,000 0.06 1,394,409,599 2,601,860 3.340 2015-08-19
1304 2015-08-20 790,000 28,000 0.06 1,394,409,599 2,686,000 3.400 2015-08-18
1305 2015-08-19 762,000 38,000 0.05 1,394,409,599 2,705,100 3.550 2015-08-17
1306 2015-08-18 724,000 68,000 0.05 1,394,409,599 2,591,920 3.580 2015-08-14
1307 2015-08-17 656,000 175,000 0.05 1,394,409,599 2,348,480 3.580 2015-08-13
1308 2015-08-14 481,000 -2,000 0.03 1,394,409,599 1,741,220 3.620 2015-08-12
1309 2015-08-13 483,000 106,000 0.03 1,394,409,599 1,801,590 3.730 2015-08-11
1310 2015-08-12 377,000 -27,000 0.03 1,394,409,599 1,417,520 3.760 2015-08-10
1311 2015-08-11 404,000 13,000 0.03 1,394,409,599 1,470,560 3.640 2015-08-07
1312 2015-08-10 391,000 248,000 0.03 1,394,409,599 1,411,510 3.610 2015-08-06
1313 2015-08-07 143,000 -3,000 0.01 1,394,409,599 520,520 3.640 2015-08-05
1314 2015-08-06 146,000 -131,000 0.01 1,394,409,599 538,740 3.690 2015-08-04
1315 2015-08-05 277,000 -29,000 0.02 1,394,409,599 1,019,360 3.680 2015-08-03
1316 2015-08-04 306,000 148,000 0.02 1,394,409,599 1,184,220 3.870 2015-07-31
1317 2015-08-03 158,000 -274,300 0.01 1,394,409,599 603,560 3.820 2015-07-30
1318 2015-07-31 432,300 -336,000 0.03 1,394,409,599 1,707,585 3.950 2015-07-29
1319 2015-07-30 768,300 380,000 0.06 1,394,045,930 3,004,053 3.910 2015-07-28
1320 2015-07-29 388,300 -384,000 0.03 1,394,045,930 1,483,306 3.820 2015-07-27
1321 2015-07-28 772,300 18,000 0.06 1,394,045,930 3,259,106 4.220 2015-07-24
1322 2015-07-27 754,300 152,000 0.05 1,394,045,930 3,251,033 4.310 2015-07-23
1323 2015-07-24 602,300 29,000 0.04 1,394,045,930 2,577,844 4.280 2015-07-22
1324 2015-07-23 573,300 27,000 0.04 1,394,045,930 2,568,384 4.480 2015-07-21
1325 2015-07-22 546,300 110,000 0.04 1,394,045,930 2,480,202 4.540 2015-07-20
1326 2015-07-21 436,300 1,000 0.03 1,394,045,930 1,958,987 4.490 2015-07-17
1327 2015-07-20 435,300 10,000 0.03 1,394,045,930 1,884,849 4.330 2015-07-16
1328 2015-07-17 425,300 -9,000 0.03 1,394,045,930 1,837,296 4.320 2015-07-15
1329 2015-07-16 434,300 -644,700 0.03 1,394,045,930 2,032,524 4.680 2015-07-14
1330 2015-07-09 1,079,000 120,000 0.08 1,394,045,930 3,992,300 3.700 2015-07-07
1331 2015-07-08 959,000 152,000 0.07 1,394,045,930 3,836,000 4.000 2015-07-06
1332 2015-07-03 807,000 -45,000 0.06 1,394,045,930 4,583,760 5.680 2015-06-30
1333 2015-07-02 852,000 -54,000 0.06 1,394,045,930 4,651,920 5.460 2015-06-29
1334 2015-06-30 906,000 -7,000 0.06 1,394,045,930 5,372,580 5.930 2015-06-26
1335 2015-06-29 913,000 40,000 0.07 1,392,955,930 5,094,540 5.580 2015-06-25
1336 2015-06-26 873,000 14,000 0.06 1,392,955,930 4,914,990 5.630 2015-06-24
1337 2015-06-25 859,000 59,000 0.06 1,392,955,930 4,879,120 5.680 2015-06-23
1338 2015-06-24 800,000 23,000 0.06 1,392,955,930 4,464,000 5.580 2015-06-22
1339 2015-06-23 777,000 65,000 0.06 1,392,955,930 4,366,740 5.620 2015-06-19
1340 2015-06-22 712,000 93,000 0.05 1,392,955,930 4,001,440 5.620 2015-06-18
1341 2015-06-19 619,000 -4,000 0.04 1,392,955,930 3,503,540 5.660 2015-06-17
1342 2015-06-16 623,000 63,000 0.04 1,392,955,930 3,582,250 5.750 2015-06-12
1343 2015-06-15 560,000 60,000 0.04 1,392,955,930 3,074,400 5.490 2015-06-11
1344 2015-06-11 500,000 10,000 0.04 1,392,955,930 2,655,000 5.310 2015-06-09
1345 2015-06-10 490,000 -3,000 0.04 1,392,955,930 2,842,000 5.800 2015-06-08
1346 2015-06-08 493,000 -6,000 0.04 1,392,955,930 3,041,810 6.170 2015-06-04
1347 2015-06-05 499,000 -7,000 0.04 1,392,955,930 3,158,670 6.330 2015-06-03
1348 2015-06-04 506,000 -27,000 0.04 1,392,955,930 3,263,700 6.450 2015-06-02
1349 2015-06-03 533,000 -11,000 0.04 1,392,955,930 3,427,190 6.430 2015-06-01
1350 2015-06-02 544,000 9,000 0.04 1,392,955,930 3,492,480 6.420 2015-05-29
1351 2015-06-01 535,000 -17,000 0.04 1,392,955,930 3,349,100 6.260 2015-05-28
1352 2015-05-29 552,000 -50,000 0.04 1,391,696,265 3,582,480 6.490 2015-05-27
1353 2015-05-28 602,000 -61,000 0.04 1,391,696,265 3,973,200 6.600 2015-05-26
1354 2015-05-27 663,000 -52,000 0.05 1,391,696,265 4,183,530 6.310 2015-05-22
1355 2015-05-26 715,000 -5,000 0.05 1,391,696,265 4,511,650 6.310 2015-05-21
1356 2015-05-22 720,000 117,000 0.05 1,391,696,265 4,687,200 6.510 2015-05-20
1357 2015-05-21 603,000 -2,000 0.04 1,391,696,265 3,991,860 6.620 2015-05-19
1358 2015-05-20 605,000 15,000 0.04 1,391,696,265 3,956,700 6.540 2015-05-18
1359 2015-05-19 590,000 269,000 0.04 1,391,696,265 3,911,700 6.630 2015-05-15
1360 2015-05-18 321,000 39,000 0.02 1,391,696,265 2,186,010 6.810 2015-05-14
1361 2015-05-15 282,000 48,000 0.02 1,391,696,265 1,790,700 6.350 2015-05-13
1362 2015-05-14 234,000 -49,000 0.02 1,391,696,265 1,415,700 6.050 2015-05-12
1363 2015-05-11 283,000 4,000 0.02 1,391,696,265 1,573,480 5.560 2015-05-07
1364 2015-05-07 279,000 -123,000 0.02 1,391,696,265 1,824,660 6.540 2015-05-05
1365 2015-05-05 402,000 108,000 0.03 1,391,696,265 2,717,520 6.760 2015-04-30
1366 2015-04-30 294,000 -30,000 0.02 1,391,696,265 1,905,120 6.480 2015-04-28
1367 2015-04-22 324,000 -21,000 0.02 1,389,213,265 2,093,040 6.460 2015-04-20
1368 2015-04-21 345,000 23,000 0.02 1,389,213,265 2,352,900 6.820 2015-04-17
1369 2015-04-17 322,000 -10,000 0.02 1,389,213,265 2,105,880 6.540 2015-04-15
1370 2015-04-16 332,000 9,000 0.02 1,389,213,265 2,158,000 6.500 2015-04-14
1371 2015-04-15 323,000 -3,000 0.02 1,389,213,265 2,332,060 7.220 2015-04-13
1372 2015-04-14 326,000 62,000 0.02 1,389,213,265 2,363,500 7.250 2015-04-10
1373 2015-04-13 264,000 12,000 0.02 1,389,213,265 1,890,240 7.160 2015-04-09
1374 2015-04-10 252,000 -2,000 0.02 1,389,213,265 1,844,640 7.320 2015-04-08
1375 2015-04-09 254,000 -19,000 0.02 1,389,213,265 1,427,480 5.620 2015-04-02
1376 2015-04-02 273,000 21,000 0.02 1,389,213,265 1,239,420 4.540 2015-03-31
1377 2015-03-26 252,000 30,000 0.02 1,372,868,599 1,111,320 4.410 2015-03-24
1378 2015-03-24 222,000 -40,000 0.02 1,372,868,599 852,480 3.840 2015-03-20
1379 2015-03-23 262,000 -100,000 0.02 1,372,868,599 1,008,700 3.850 2015-03-19
1380 2015-03-19 362,000 -500,000 0.03 1,372,868,599 1,437,140 3.970 2015-03-17
1381 2015-03-18 862,000 -500,000 0.06 1,372,868,599 3,292,840 3.820 2015-03-16
1382 2015-03-16 1,362,000 155,000 0.10 1,372,868,599 4,875,960 3.580 2015-03-12
1383 2015-03-12 1,207,000 1,000,000 0.09 1,372,868,599 4,453,830 3.690 2015-03-10
1384 2015-03-09 207,000 -23,000 0.02 1,372,868,599 616,860 2.980 2015-03-05
1385 2015-03-06 230,000 1,000 0.02 1,372,868,599 671,600 2.920 2015-03-04
1386 2015-03-05 229,000 -18,000 0.02 1,372,868,599 668,680 2.920 2015-03-03
1387 2015-02-09 247,000 33,000 0.02 1,371,718,599 669,370 2.710 2015-02-05
1388 2015-01-27 214,000 -26,000 0.02 1,370,485,599 594,920 2.780 2015-01-23
1389 2015-01-15 240,000 -120,000 0.02 1,370,485,599 703,200 2.930 2015-01-13
1390 2015-01-12 360,000 -15,000 0.03 1,370,485,599 1,134,000 3.150 2015-01-08
1391 2015-01-09 375,000 -10,000 0.03 1,370,485,599 1,151,250 3.070 2015-01-07
1392 2014-12-30 385,000 -400,000 0.03 1,369,811,099 1,016,400 2.640 2014-12-23
1393 2014-12-29 785,000 -123,000 0.06 1,369,811,099 2,056,700 2.620 2014-12-22
1394 2014-12-23 908,000 -197,000 0.07 1,369,811,099 2,406,200 2.650 2014-12-19
1395 2014-12-22 1,105,000 -461,000 0.08 1,369,811,099 2,950,350 2.670 2014-12-18
1396 2014-12-17 1,566,000 -14,000 0.11 1,369,811,099 4,525,740 2.890 2014-12-15
1397 2014-12-16 1,580,000 -397,000 0.12 1,369,811,099 4,582,000 2.900 2014-12-12
1398 2014-12-15 1,977,000 317,000 0.14 1,369,811,099 5,594,910 2.830 2014-12-11
1399 2014-12-12 1,660,000 618,000 0.12 1,369,811,099 4,764,200 2.870 2014-12-10
1400 2014-12-11 1,042,000 590,000 0.08 1,369,811,099 2,896,760 2.780 2014-12-09
1401 2014-12-10 452,000 91,000 0.03 1,369,811,099 1,342,440 2.970 2014-12-08
1402 2014-12-09 361,000 324,000 0.03 1,369,811,099 1,108,270 3.070 2014-12-05
1403 2014-12-08 37,000 -400,000 0.00 1,369,811,099 115,440 3.120 2014-12-04
1404 2014-12-05 437,000 -8,000 0.03 1,369,811,099 1,354,700 3.100 2014-12-03
1405 2014-12-04 445,000 326,000 0.03 1,369,811,099 1,446,250 3.250 2014-12-02
1406 2014-12-02 119,000 -174,000 0.01 1,369,811,099 401,030 3.370 2014-11-28
1407 2014-11-28 293,000 31,000 0.02 1,369,251,599 1,002,060 3.420 2014-11-26
1408 2014-11-27 262,000 252,000 0.02 1,369,251,599 896,040 3.420 2014-11-25
1409 2014-11-26 10,000 -6,000 0.00 1,369,251,599 34,100 3.410 2014-11-24
1410 2014-11-25 16,000 -34,000 0.00 1,369,251,599 55,040 3.440 2014-11-21
1411 2014-11-24 50,000 -210,000 0.00 1,369,251,599 172,000 3.440 2014-11-20
1412 2014-11-21 260,000 28,000 0.02 1,369,251,599 881,400 3.390 2014-11-19
1413 2014-11-20 232,000 72,000 0.02 1,369,251,599 812,000 3.500 2014-11-18
1414 2014-11-19 160,000 62,000 0.01 1,369,251,599 571,200 3.570 2014-11-17
1415 2014-11-17 98,000 2,000 0.01 1,369,251,599 350,840 3.580 2014-11-13
1416 2014-11-14 96,000 -10,000 0.01 1,369,251,599 339,840 3.540 2014-11-12
1417 2014-11-13 106,000 -100,000 0.01 1,369,251,599 402,800 3.800 2014-11-11
1418 2014-11-12 206,000 11,000 0.02 1,369,251,599 797,220 3.870 2014-11-10
1419 2014-11-11 195,000 63,000 0.01 1,369,251,599 758,550 3.890 2014-11-07
1420 2014-11-10 132,000 -70,000 0.01 1,369,251,599 498,960 3.780 2014-11-06
1421 2014-11-07 202,000 -15,000 0.01 1,369,251,599 747,400 3.700 2014-11-05
1422 2014-10-31 217,000 -4,000 0.02 1,369,251,599 766,010 3.530 2014-10-29
1423 2014-10-30 221,000 -4,000 0.02 1,368,038,099 749,190 3.390 2014-10-28
1424 2014-10-29 225,000 180,000 0.02 1,368,038,099 751,500 3.340 2014-10-27
1425 2014-10-28 45,000 21,000 0.00 1,368,038,099 152,100 3.380 2014-10-24
1426 2014-10-27 24,000 -43,000 0.00 1,368,038,099 83,520 3.480 2014-10-23
1427 2014-10-24 67,000 -520,000 0.00 1,368,038,099 221,770 3.310 2014-10-22
1428 2014-10-23 587,000 -135,000 0.04 1,368,038,099 1,866,660 3.180 2014-10-21
1429 2014-10-22 722,000 -13,000 0.05 1,368,038,099 2,303,180 3.190 2014-10-20
1430 2014-10-21 735,000 -23,000 0.05 1,368,038,099 2,322,600 3.160 2014-10-17
1431 2014-10-20 758,000 -36,000 0.06 1,368,038,099 2,349,800 3.100 2014-10-16
1432 2014-10-17 794,000 -30,000 0.06 1,368,038,099 2,548,740 3.210 2014-10-15
1433 2014-10-14 824,000 -775,000 0.06 1,368,038,099 2,809,840 3.410 2014-10-10
1434 2014-10-13 1,599,000 -797,000 0.12 1,368,038,099 5,484,570 3.430 2014-10-09
1435 2014-10-07 2,396,000 -250,000 0.18 1,368,038,099 8,314,120 3.470 2014-10-03
1436 2014-10-06 2,646,000 -181,000 0.19 1,368,038,099 9,208,080 3.480 2014-09-30
1437 2014-10-03 2,827,000 250,000 0.21 1,368,038,099 9,781,420 3.460 2014-09-29
1438 2014-09-29 2,577,000 1,195,000 0.19 1,368,008,099 9,612,210 3.730 2014-09-25
1439 2014-09-26 1,382,000 21,000 0.10 1,368,008,099 5,928,780 4.290 2014-09-24
1440 2014-09-17 1,361,000 -37,000 0.10 1,368,008,099 5,757,030 4.230 2014-09-15
1441 2014-09-16 1,398,000 -15,000 0.10 1,368,008,099 5,983,440 4.280 2014-09-12
1442 2014-09-15 1,413,000 -17,000 0.10 1,368,008,099 6,160,680 4.360 2014-09-11
1443 2014-09-12 1,430,000 89,000 0.10 1,368,008,099 6,163,300 4.310 2014-09-10
1444 2014-08-29 1,341,000 -1,000 0.10 1,361,359,999 6,195,420 4.620 2014-08-27
1445 2014-08-27 1,342,000 27,000 0.10 1,361,359,999 6,186,620 4.610 2014-08-25
1446 2014-08-22 1,315,000 -834,000 0.10 1,361,359,999 6,430,350 4.890 2014-08-20
1447 2014-08-21 2,149,000 459,000 0.16 1,361,359,999 10,787,980 5.020 2014-08-19
1448 2014-08-20 1,690,000 383,000 0.12 1,361,359,999 8,466,900 5.010 2014-08-18
1449 2014-08-19 1,307,000 -400,000 0.10 1,361,359,999 6,456,580 4.940 2014-08-15
1450 2014-08-18 1,707,000 400,000 0.13 1,361,359,999 8,364,300 4.900 2014-08-14
1451 2014-08-14 1,307,000 -100,000 0.10 1,361,359,999 6,574,210 5.030 2014-08-12
1452 2014-08-13 1,407,000 -713,000 0.10 1,361,359,999 7,696,290 5.470 2014-08-11
1453 2014-08-12 2,120,000 -36,000 0.16 1,361,359,999 8,946,400 4.220 2014-08-08
1454 2014-08-11 2,156,000 -37,000 0.16 1,361,359,999 8,968,960 4.160 2014-08-07
1455 2014-08-08 2,193,000 586,000 0.16 1,361,273,999 9,232,530 4.210 2014-08-06
1456 2014-08-07 1,607,000 -100,000 0.12 1,361,273,999 6,813,680 4.240 2014-08-05
1457 2014-08-04 1,707,000 400,000 0.13 1,361,273,999 7,476,660 4.380 2014-07-31
1458 2014-07-28 1,307,000 -10,000 0.10 1,361,178,999 5,750,800 4.400 2014-07-24
1459 2014-07-25 1,317,000 -8,000 0.10 1,361,178,999 6,071,370 4.610 2014-07-23
1460 2014-07-23 1,325,000 13,000 0.10 1,361,178,999 5,432,500 4.100 2014-07-21
1461 2014-07-15 1,312,000 -4,000 0.10 1,361,178,999 5,720,320 4.360 2014-07-11
1462 2014-07-11 1,316,000 -61,000 0.10 1,361,178,999 5,908,840 4.490 2014-07-09
1463 2014-07-10 1,377,000 14,000 0.10 1,361,178,999 6,334,200 4.600 2014-07-08
1464 2014-07-09 1,363,000 -80,000 0.10 1,361,178,999 6,324,320 4.640 2014-07-07
1465 2014-07-08 1,443,000 -508,000 0.11 1,361,178,999 6,926,400 4.800 2014-07-04
1466 2014-07-07 1,951,000 -186,000 0.14 1,361,178,999 9,267,250 4.750 2014-07-03
1467 2014-07-04 2,137,000 -184,000 0.16 1,361,178,999 10,043,900 4.700 2014-07-02
1468 2014-07-03 2,321,000 -200,000 0.17 1,361,178,999 11,001,540 4.740 2014-06-30
1469 2014-07-02 2,521,000 553,900 0.19 1,361,178,999 12,126,010 4.810 2014-06-27
1470 2014-06-30 1,967,100 -58,000 0.14 1,361,178,999 9,461,751 4.810 2014-06-26
1471 2014-06-27 2,025,100 -128,000 0.15 1,360,976,999 9,841,986 4.860 2014-06-25
1472 2014-06-25 2,153,100 52,000 0.16 1,360,976,999 9,904,260 4.600 2014-06-23
1473 2014-06-24 2,101,100 -872,900 0.15 1,360,976,999 10,652,577 5.070 2014-06-20
1474 2014-06-23 2,974,000 -45,000 0.22 1,360,976,999 15,672,980 5.270 2014-06-19
1475 2014-06-20 3,019,000 358,000 0.22 1,360,976,999 16,181,840 5.360 2014-06-18
1476 2014-06-19 2,661,000 16,000 0.20 1,360,976,999 14,475,840 5.440 2014-06-17
1477 2014-06-17 2,645,000 200,000 0.19 1,360,976,999 14,600,400 5.520 2014-06-13
1478 2014-06-13 2,445,000 300,000 0.18 1,360,976,999 13,325,250 5.450 2014-06-11
1479 2014-06-12 2,145,000 250,000 0.16 1,360,976,999 11,540,100 5.380 2014-06-10
1480 2014-06-10 1,895,000 97,000 0.14 1,360,976,999 10,308,800 5.440 2014-06-06
1481 2014-06-09 1,798,000 3,000 0.13 1,360,976,999 10,014,860 5.570 2014-06-05
1482 2014-06-06 1,795,000 -216,000 0.13 1,360,976,999 10,177,650 5.670 2014-06-04
1483 2014-06-05 2,011,000 -150,000 0.15 1,360,976,999 11,643,690 5.790 2014-06-03
1484 2014-06-04 2,161,000 60,000 0.16 1,360,976,999 12,836,340 5.940 2014-05-30
1485 2014-06-03 2,101,000 -150,000 0.15 1,360,976,999 12,017,720 5.720 2014-05-29
1486 2014-05-30 2,251,000 -80,000 0.17 1,359,830,999 13,235,880 5.880 2014-05-28
1487 2014-05-29 2,331,000 -150,000 0.17 1,359,830,999 13,846,140 5.940 2014-05-27
1488 2014-05-28 2,481,000 -150,000 0.18 1,359,830,999 15,084,480 6.080 2014-05-26
1489 2014-05-27 2,631,000 -150,000 0.19 1,359,830,999 15,391,350 5.850 2014-05-23
1490 2014-05-26 2,781,000 180,000 0.20 1,359,830,999 16,241,040 5.840 2014-05-22
1491 2014-05-23 2,601,000 100,000 0.19 1,359,830,999 14,825,700 5.700 2014-05-21
1492 2014-05-21 2,501,000 -70,000 0.18 1,359,830,999 14,355,740 5.740 2014-05-19
1493 2014-05-20 2,571,000 150,000 0.19 1,359,830,999 15,426,000 6.000 2014-05-16
1494 2014-05-19 2,421,000 70,000 0.18 1,359,830,999 14,768,100 6.100 2014-05-15
1495 2014-05-16 2,351,000 -148,000 0.17 1,359,830,999 13,118,580 5.580 2014-05-14
1496 2014-05-14 2,499,000 -235,000 0.18 1,359,830,999 14,569,170 5.830 2014-05-12
1497 2014-05-09 2,734,000 -100,000 0.20 1,359,830,999 15,911,880 5.820 2014-05-07
1498 2014-05-08 2,834,000 112,000 0.21 1,359,830,999 17,259,060 6.090 2014-05-05
1499 2014-05-07 2,722,000 -62,000 0.20 1,359,830,999 16,413,660 6.030 2014-05-02
1500 2014-05-05 2,784,000 1,300,000 0.20 1,359,830,999 14,922,240 5.360 2014-04-30
1501 2014-04-30 1,484,000 -696,600 0.11 1,359,830,999 8,859,480 5.970 2014-04-28
1502 2014-04-29 2,180,600 -350,000 0.16 1,359,162,099 15,242,394 6.990 2014-04-25
1503 2014-04-28 2,530,600 -350,000 0.19 1,359,162,099 18,245,626 7.210 2014-04-24
1504 2014-04-25 2,880,600 -350,000 0.21 1,359,162,099 20,653,902 7.170 2014-04-23
1505 2014-04-24 3,230,600 -350,000 0.24 1,359,162,099 22,969,566 7.110 2014-04-22
1506 2014-04-23 3,580,600 -222,000 0.26 1,359,162,099 25,458,066 7.110 2014-04-17
1507 2014-04-17 3,802,600 -161,000 0.28 1,359,162,099 26,846,356 7.060 2014-04-15
1508 2014-04-16 3,963,600 -16,000 0.29 1,359,162,099 28,537,920 7.200 2014-04-14
1509 2014-04-14 3,979,600 168,000 0.29 1,359,162,099 30,443,940 7.650 2014-04-10
1510 2014-04-11 3,811,600 197,000 0.28 1,359,162,099 29,349,320 7.700 2014-04-09
1511 2014-04-10 3,614,600 54,000 0.27 1,359,162,099 26,603,456 7.360 2014-04-08
1512 2014-04-09 3,560,600 32,000 0.26 1,359,162,099 27,060,560 7.600 2014-04-07
1513 2014-04-08 3,528,600 65,000 0.26 1,359,162,099 28,440,516 8.060 2014-04-04
1514 2014-04-07 3,463,600 1,000 0.25 1,359,162,099 28,747,880 8.300 2014-04-03
1515 2014-04-03 3,462,600 -131,000 0.25 1,359,162,099 26,108,004 7.540 2014-04-01
1516 2014-04-02 3,593,600 69,000 0.26 1,359,162,099 25,263,008 7.030 2014-03-31
1517 2014-04-01 3,524,600 -137,000 0.26 1,359,162,099 24,566,462 6.970 2014-03-28
1518 2014-03-31 3,661,600 -125,000 0.27 1,359,162,099 25,045,344 6.840 2014-03-27
1519 2014-03-28 3,786,600 -417,000 0.28 1,359,162,099 30,217,068 7.980 2014-03-26
1520 2014-03-27 4,203,600 -1,287,000 0.31 1,359,162,099 34,889,880 8.300 2014-03-25
1521 2014-03-26 5,490,600 -978,000 0.40 1,359,162,099 47,987,844 8.740 2014-03-24
1522 2014-03-25 6,468,600 89,600 0.48 1,359,162,099 58,152,714 8.990 2014-03-21
1523 2014-03-24 6,379,000 -118,000 0.47 1,359,162,099 57,283,420 8.980 2014-03-20
1524 2014-03-21 6,497,000 227,000 0.48 1,359,162,099 59,447,550 9.150 2014-03-19
1525 2014-03-20 6,270,000 5,000 0.46 1,359,162,099 55,928,400 8.920 2014-03-18
1526 2014-03-19 6,265,000 18,000 0.46 1,359,162,099 55,194,650 8.810 2014-03-17
1527 2014-03-18 6,247,000 30,000 0.46 1,359,162,099 56,722,760 9.080 2014-03-14
1528 2014-03-17 6,217,000 -20,000 0.46 1,359,162,099 57,258,570 9.210 2014-03-13
1529 2014-03-14 6,237,000 102,000 0.46 1,359,162,099 57,505,140 9.220 2014-03-12
1530 2014-03-12 6,135,000 9,000 0.45 1,359,162,099 61,718,100 10.06 2014-03-10
1531 2014-03-10 6,126,000 220,000 0.45 1,359,162,099 63,832,920 10.42 2014-03-06
1532 2014-03-07 5,906,000 155,000 0.43 1,359,162,099 62,131,120 10.52 2014-03-05
1533 2014-03-06 5,751,000 2,531,750 0.42 1,359,162,099 60,155,460 10.46 2014-03-04
1534 2014-03-05 3,219,250 106,000 0.24 1,359,162,099 33,029,505 10.26 2014-03-03
1535 2014-03-04 3,113,250 -60,000 0.23 1,359,162,099 30,821,175 9.900 2014-02-28
1536 2014-03-03 3,173,250 745,000 0.23 1,359,162,099 31,922,895 10.06 2014-02-27
1537 2014-02-28 2,428,250 -113,000 0.18 1,359,162,099 24,209,653 9.970 2014-02-26
1538 2014-02-27 2,541,250 -635,000 0.19 1,358,982,099 25,082,138 9.870 2014-02-25
1539 2014-02-25 3,176,250 60,000 0.23 1,358,982,099 33,096,525 10.42 2014-02-21
1540 2014-02-24 3,116,250 -60,000 0.23 1,358,982,099 32,533,650 10.44 2014-02-20
1541 2014-02-21 3,176,250 -223,750 0.23 1,358,982,099 32,842,425 10.34 2014-02-19
1542 2014-02-20 3,400,000 -50,000 0.25 1,358,982,099 32,640,000 9.600 2014-02-18
1543 2014-02-19 3,450,000 1,065,000 0.25 1,358,982,099 33,258,000 9.640 2014-02-17
1544 2014-02-18 2,385,000 -16,000 0.18 1,358,982,099 19,652,400 8.240 2014-02-14
1545 2014-02-17 2,401,000 -79,000 0.18 1,358,982,099 19,448,100 8.100 2014-02-13
1546 2014-02-12 2,480,000 -142,000 0.18 1,358,982,099 22,270,400 8.980 2014-02-10
1547 2014-02-11 2,622,000 -131,000 0.19 1,358,982,099 23,126,040 8.820 2014-02-07
1548 2014-02-10 2,753,000 -329,000 0.20 1,358,982,099 24,474,170 8.890 2014-02-06
1549 2014-02-06 3,082,000 -836,000 0.23 1,358,982,099 27,768,820 9.010 2014-02-04
1550 2014-02-05 3,918,000 971,000 0.29 1,358,982,099 35,026,920 8.940 2014-01-29
1551 2014-02-04 2,947,000 185,000 0.22 1,358,982,099 24,843,210 8.430 2014-01-28
1552 2014-01-29 2,762,000 -42,000 0.20 1,358,852,099 22,758,880 8.240 2014-01-27
1553 2014-01-28 2,804,000 100,000 0.21 1,358,852,099 24,394,800 8.700 2014-01-24
1554 2014-01-27 2,704,000 562,000 0.20 1,358,852,099 24,741,600 9.150 2014-01-23
1555 2014-01-23 2,142,000 960,000 0.16 1,358,852,099 20,777,400 9.700 2014-01-21
1556 2014-01-22 1,182,000 -49,000 0.09 1,358,852,099 11,465,400 9.700 2014-01-20
1557 2014-01-21 1,231,000 -25,000 0.09 1,358,852,099 10,992,830 8.930 2014-01-17
1558 2014-01-20 1,256,000 470,000 0.09 1,358,852,099 11,065,360 8.810 2014-01-16
1559 2014-01-17 786,000 736,000 0.06 1,358,852,099 7,066,140 8.990 2014-01-15
1560 2014-01-16 50,000 -194,000 0.00 1,358,852,099 450,500 9.010 2014-01-14
1561 2014-01-14 244,000 -200,000 0.02 1,358,852,099 2,413,160 9.890 2014-01-10
1562 2014-01-13 444,000 -380,000 0.03 1,358,852,099 4,395,600 9.900 2014-01-09
1563 2014-01-10 824,000 -2,273,000 0.06 1,358,852,099 6,320,080 7.670 2014-01-08
1564 2014-01-09 3,097,000 -1,505,000 0.23 1,358,852,099 18,303,270 5.910 2014-01-07
1565 2014-01-08 4,602,000 -1,500,000 0.34 1,358,852,099 27,934,140 6.070 2014-01-06
1566 2014-01-07 6,102,000 -1,000,000 0.45 1,358,852,099 34,537,320 5.660 2014-01-03
1567 2014-01-03 7,102,000 -380,000 0.52 1,358,852,099 33,947,560 4.780 2013-12-30
1568 2014-01-02 7,482,000 -725,000 0.55 1,358,852,099 36,063,240 4.820 2013-12-27
1569 2013-12-30 8,207,000 550,000 0.60 1,358,852,099 34,551,470 4.210 2013-12-23
1570 2013-12-27 7,657,000 1,250,000 0.56 1,358,852,099 27,871,480 3.640 2013-12-20
1571 2013-12-23 6,407,000 1,018,000 0.47 1,358,852,099 23,834,040 3.720 2013-12-19
1572 2013-12-19 5,389,000 -350,000 0.40 1,358,852,099 21,178,770 3.930 2013-12-17
1573 2013-12-18 5,739,000 -1,548,000 0.42 1,358,852,099 24,046,410 4.190 2013-12-16
1574 2013-12-17 7,287,000 -100,000 0.54 1,358,852,099 29,002,260 3.980 2013-12-13
1575 2013-12-16 7,387,000 154,000 0.54 1,358,852,099 29,474,130 3.990 2013-12-12
1576 2013-12-13 7,233,000 346,000 0.53 1,358,852,099 28,642,680 3.960 2013-12-11
1577 2013-12-12 6,887,000 -348,000 0.51 1,358,852,099 27,479,130 3.990 2013-12-10
1578 2013-12-11 7,235,000 -750,000 0.53 1,358,852,099 27,710,050 3.830 2013-12-09
1579 2013-12-10 7,985,000 3,110,000 0.59 1,358,852,099 27,149,000 3.400 2013-12-06
1580 2013-12-09 4,875,000 -410,000 0.36 1,358,852,099 16,916,250 3.470 2013-12-05
1581 2013-12-06 5,285,000 265,000 0.39 1,358,852,099 17,810,450 3.370 2013-12-04
1582 2013-12-04 5,020,000 560,150 0.37 1,358,852,099 16,164,400 3.220 2013-12-02
1583 2013-12-03 4,459,850 3,100,000 0.33 1,358,852,099 14,316,119 3.210 2013-11-29
1584 2013-12-02 1,359,850 900,000 0.10 1,358,852,099 4,106,747 3.020 2013-11-28
1585 2013-11-29 459,850 -1,005,000 0.03 1,358,852,099 1,393,346 3.030 2013-11-27
1586 2013-11-28 1,464,850 767,000 0.11 1,358,852,099 4,511,738 3.080 2013-11-26
1587 2013-11-27 697,850 252,000 0.05 1,358,852,099 2,100,529 3.010 2013-11-25
1588 2013-11-26 445,850 -47,000 0.03 1,358,852,099 1,355,384 3.040 2013-11-22
1589 2013-11-25 492,850 -83,000 0.04 1,358,852,099 1,513,050 3.070 2013-11-21
1590 2013-11-22 575,850 -370,000 0.04 1,358,852,099 1,790,894 3.110 2013-11-20
1591 2013-11-21 945,850 -85,000 0.07 1,358,852,099 2,790,258 2.950 2013-11-19
1592 2013-11-20 1,030,850 262,000 0.08 1,309,737,099 3,205,944 3.110 2013-11-18
1593 2013-11-19 768,850 -850,000 0.06 1,309,737,099 2,406,501 3.130 2013-11-15
1594 2013-11-18 1,618,850 -1,000,000 0.12 1,309,737,099 5,115,566 3.160 2013-11-14
1595 2013-11-15 2,618,850 -16,349,150 0.20 1,309,737,099 8,092,247 3.090 2013-11-13
1596 2013-11-14 18,968,000 -750,000 1.45 1,309,737,099 59,369,840 3.130 2013-11-12
1597 2013-11-13 19,718,000 -261,000 1.51 1,309,737,099 64,675,040 3.280 2013-11-11
1598 2013-11-12 19,979,000 -656,000 1.53 1,309,737,099 67,529,020 3.380 2013-11-08
1599 2013-11-11 20,635,000 -1,403,000 1.58 1,309,737,099 70,984,400 3.440 2013-11-07
1600 2013-11-08 22,038,000 262,000 1.68 1,309,737,099 75,590,340 3.430 2013-11-06
1601 2013-11-07 21,776,000 517,000 1.66 1,309,737,099 70,772,000 3.250 2013-11-05
1602 2013-11-06 21,259,000 265,000 1.62 1,309,737,099 67,816,210 3.190 2013-11-04
1603 2013-11-05 20,994,000 335,000 1.60 1,309,737,099 68,860,320 3.280 2013-11-01
1604 2013-11-04 20,659,000 200,000 1.58 1,309,737,099 67,761,520 3.280 2013-10-31
1605 2013-10-31 20,459,000 1,000,000 1.56 1,309,737,099 63,218,310 3.090 2013-10-29
1606 2013-10-30 19,459,000 -300,000 1.49 1,309,737,099 63,241,750 3.250 2013-10-28
1607 2013-10-29 19,759,000 400,000 1.51 1,309,737,099 66,785,420 3.380 2013-10-25
1608 2013-10-28 19,359,000 -300,000 1.48 1,309,737,099 67,369,320 3.480 2013-10-24
1609 2013-10-25 19,659,000 -1,900,000 1.50 1,309,737,099 69,396,270 3.530 2013-10-23
1610 2013-10-23 21,559,000 2,933,000 1.65 1,309,737,099 73,731,780 3.420 2013-10-21
1611 2013-10-22 18,626,000 1.42 1,309,737,099 57,368,080 3.080 2013-10-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top