IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 3.405 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 3.540 | 2026-08-14 | |||||
| 3 | 2026-08-07 | 1,079,000 | -17,000 | 0.09 | 1,145,165,599 | 3,852,030 | 3.570 | 2026-08-05 |
| 4 | 2026-08-05 | 1,096,000 | -13,000 | 0.10 | 1,145,165,599 | 3,644,200 | 3.325 | 2026-08-03 |
| 5 | 2026-07-30 | 1,109,000 | 10,000 | 0.10 | 1,145,165,599 | 3,737,330 | 3.370 | 2026-07-28 |
| 6 | 2026-07-24 | 1,099,000 | 7,000 | 0.10 | 1,145,165,599 | 3,747,590 | 3.410 | 2026-07-22 |
| 7 | 2026-07-10 | 1,092,000 | -10,000 | 0.10 | 1,145,165,599 | 3,963,960 | 3.630 | 2026-07-08 |
| 8 | 2026-07-08 | 1,102,000 | -18,000 | 0.10 | 1,145,165,599 | 3,790,880 | 3.440 | 2026-07-06 |
| 9 | 2026-07-06 | 1,120,000 | -20,000 | 0.10 | 1,145,165,599 | 3,729,600 | 3.330 | 2026-07-02 |
| 10 | 2026-06-30 | 1,140,000 | -10,000 | 0.10 | 1,145,165,599 | 3,545,400 | 3.110 | 2026-06-26 |
| 11 | 2026-06-01 | 1,150,000 | 12,000 | 0.10 | 1,145,165,599 | 3,760,500 | 3.270 | 2026-05-28 |
| 12 | 2026-05-29 | 1,138,000 | 6,000 | 0.10 | 1,145,165,599 | 3,823,680 | 3.360 | 2026-05-27 |
| 13 | 2026-05-26 | 1,132,000 | 20,000 | 0.10 | 1,145,165,599 | 3,928,040 | 3.470 | 2026-05-22 |
| 14 | 2026-05-21 | 1,112,000 | -40,000 | 0.10 | 1,145,165,599 | 3,992,080 | 3.590 | 2026-05-19 |
| 15 | 2026-05-19 | 1,152,000 | -8,000 | 0.10 | 1,145,165,599 | 4,181,760 | 3.630 | 2026-05-15 |
| 16 | 2026-05-18 | 1,160,000 | -36,000 | 0.10 | 1,145,165,599 | 4,268,800 | 3.680 | 2026-05-14 |
| 17 | 2026-05-15 | 1,196,000 | -10,000 | 0.10 | 1,145,165,599 | 4,150,120 | 3.470 | 2026-05-13 |
| 18 | 2026-05-08 | 1,206,000 | -50,000 | 0.11 | 1,145,165,599 | 3,955,680 | 3.280 | 2026-05-06 |
| 19 | 2026-05-06 | 1,256,000 | -10,000 | 0.11 | 1,145,165,599 | 4,270,400 | 3.400 | 2026-05-04 |
| 20 | 2026-04-30 | 1,266,000 | -15,000 | 0.11 | 1,145,165,599 | 4,101,840 | 3.240 | 2026-04-28 |
| 21 | 2026-04-23 | 1,281,000 | -20,000 | 0.11 | 1,145,165,599 | 3,945,480 | 3.080 | 2026-04-21 |
| 22 | 2026-04-20 | 1,301,000 | -10,000 | 0.11 | 1,145,165,599 | 4,020,090 | 3.090 | 2026-04-16 |
| 23 | 2026-04-14 | 1,311,000 | 10,000 | 0.11 | 1,145,165,599 | 4,037,880 | 3.080 | 2026-04-10 |
| 24 | 2026-04-13 | 1,301,000 | 50,000 | 0.11 | 1,145,165,599 | 4,644,570 | 3.570 | 2026-04-09 |
| 25 | 2026-04-10 | 1,251,000 | 64,000 | 0.11 | 1,145,165,599 | 4,528,620 | 3.620 | 2026-04-08 |
| 26 | 2026-04-02 | 1,187,000 | 30,000 | 0.10 | 1,145,165,599 | 4,154,500 | 3.500 | 2026-03-31 |
| 27 | 2026-03-31 | 1,157,000 | -2,000 | 0.10 | 1,145,165,599 | 4,095,780 | 3.540 | 2026-03-27 |
| 28 | 2026-03-30 | 1,159,000 | -20,000 | 0.10 | 1,145,165,599 | 4,160,810 | 3.590 | 2026-03-26 |
| 29 | 2026-03-19 | 1,179,000 | 11,000 | 0.10 | 1,145,165,599 | 3,631,320 | 3.080 | 2026-03-17 |
| 30 | 2026-03-18 | 1,168,000 | 13,000 | 0.10 | 1,145,165,599 | 3,550,720 | 3.040 | 2026-03-16 |
| 31 | 2026-03-16 | 1,155,000 | -8,000 | 0.10 | 1,145,165,599 | 3,465,000 | 3.000 | 2026-03-12 |
| 32 | 2026-03-12 | 1,163,000 | -10,000 | 0.10 | 1,145,165,599 | 3,547,150 | 3.050 | 2026-03-10 |
| 33 | 2026-03-10 | 1,173,000 | 6,000 | 0.10 | 1,145,165,599 | 3,565,920 | 3.040 | 2026-03-06 |
| 34 | 2026-03-04 | 1,167,000 | 10,000 | 0.10 | 1,145,165,599 | 3,547,680 | 3.040 | 2026-03-02 |
| 35 | 2026-02-27 | 1,157,000 | -118,000 | 0.10 | 1,145,165,599 | 3,794,960 | 3.280 | 2026-02-25 |
| 36 | 2026-02-26 | 1,275,000 | 100,000 | 0.11 | 1,145,165,599 | 4,271,250 | 3.350 | 2026-02-24 |
| 37 | 2026-02-25 | 1,175,000 | 4,000 | 0.10 | 1,145,165,599 | 4,065,500 | 3.460 | 2026-02-23 |
| 38 | 2026-02-24 | 1,171,000 | 40,000 | 0.10 | 1,145,165,599 | 4,028,240 | 3.440 | 2026-02-20 |
| 39 | 2026-02-09 | 1,131,000 | -7,000 | 0.10 | 1,145,165,599 | 3,811,470 | 3.370 | 2026-02-05 |
| 40 | 2026-02-03 | 1,138,000 | 10,000 | 0.10 | 1,145,165,599 | 4,199,220 | 3.690 | 2026-01-30 |
| 41 | 2026-01-27 | 1,128,000 | -30,000 | 0.10 | 1,145,165,599 | 4,297,680 | 3.810 | 2026-01-23 |
| 42 | 2026-01-22 | 1,158,000 | 10,000 | 0.10 | 1,145,165,599 | 4,388,820 | 3.790 | 2026-01-20 |
| 43 | 2026-01-21 | 1,148,000 | 10,000 | 0.10 | 1,145,165,599 | 4,350,920 | 3.790 | 2026-01-19 |
| 44 | 2026-01-16 | 1,138,000 | 10,000 | 0.10 | 1,145,302,599 | 4,381,300 | 3.850 | 2026-01-14 |
| 45 | 2026-01-14 | 1,128,000 | 5,000 | 0.10 | 1,145,302,599 | 4,399,200 | 3.900 | 2026-01-12 |
| 46 | 2026-01-08 | 1,123,000 | -2,000 | 0.10 | 1,145,412,599 | 4,435,850 | 3.950 | 2026-01-06 |
| 47 | 2026-01-02 | 1,125,000 | -16,000 | 0.10 | 1,145,787,599 | 4,218,750 | 3.750 | 2025-12-29 |
| 48 | 2025-12-18 | 1,141,000 | -21,000 | 0.10 | 1,149,243,599 | 4,198,880 | 3.680 | 2025-12-16 |
| 49 | 2025-11-14 | 1,162,000 | 6,000 | 0.10 | 1,149,243,599 | 4,462,080 | 3.840 | 2025-11-12 |
| 50 | 2025-11-06 | 1,156,000 | 9,000 | 0.10 | 1,149,243,599 | 4,450,600 | 3.850 | 2025-11-04 |
| 51 | 2025-10-31 | 1,147,000 | 10,000 | 0.10 | 1,149,243,599 | 4,622,410 | 4.030 | 2025-10-28 |
| 52 | 2025-10-17 | 1,137,000 | -11,000 | 0.10 | 1,149,243,599 | 4,752,660 | 4.180 | 2025-10-15 |
| 53 | 2025-10-13 | 1,148,000 | 4,000 | 0.10 | 1,149,243,599 | 5,085,640 | 4.430 | 2025-10-09 |
| 54 | 2025-10-08 | 1,144,000 | 2,000 | 0.10 | 1,149,243,599 | 5,182,320 | 4.530 | 2025-10-03 |
| 55 | 2025-10-06 | 1,142,000 | -1,000 | 0.10 | 1,149,431,599 | 5,230,360 | 4.580 | 2025-10-02 |
| 56 | 2025-10-02 | 1,143,000 | -4,000 | 0.10 | 1,149,903,599 | 5,257,800 | 4.600 | 2025-09-29 |
| 57 | 2025-09-30 | 1,147,000 | 10,000 | 0.10 | 1,149,966,599 | 5,058,270 | 4.410 | 2025-09-26 |
| 58 | 2025-09-29 | 1,137,000 | 5,000 | 0.10 | 1,150,156,599 | 5,275,680 | 4.640 | 2025-09-25 |
| 59 | 2025-09-25 | 1,132,000 | -90,000 | 0.10 | 1,150,326,599 | 5,184,560 | 4.580 | 2025-09-23 |
| 60 | 2025-09-18 | 1,222,000 | -20,000 | 0.11 | 1,151,048,599 | 5,474,560 | 4.480 | 2025-09-16 |
| 61 | 2025-09-12 | 1,242,000 | 5,000 | 0.11 | 1,151,718,599 | 5,589,000 | 4.500 | 2025-09-10 |
| 62 | 2025-09-11 | 1,237,000 | 5,000 | 0.11 | 1,151,718,599 | 5,615,980 | 4.540 | 2025-09-09 |
| 63 | 2025-09-10 | 1,232,000 | 15,000 | 0.11 | 1,151,718,599 | 5,667,200 | 4.600 | 2025-09-08 |
| 64 | 2025-09-09 | 1,217,000 | 5,000 | 0.11 | 1,151,718,599 | 5,488,670 | 4.510 | 2025-09-05 |
| 65 | 2025-09-04 | 1,212,000 | 20,000 | 0.11 | 1,151,718,599 | 5,466,120 | 4.510 | 2025-09-02 |
| 66 | 2025-09-03 | 1,192,000 | -5,000 | 0.10 | 1,151,718,599 | 5,602,400 | 4.700 | 2025-09-01 |
| 67 | 2025-09-01 | 1,197,000 | 74,000 | 0.10 | 1,152,339,599 | 5,374,530 | 4.490 | 2025-08-28 |
| 68 | 2025-08-29 | 1,123,000 | 10,000 | 0.10 | 1,152,709,599 | 5,570,080 | 4.960 | 2025-08-27 |
| 69 | 2025-08-28 | 1,113,000 | 5,000 | 0.10 | 1,153,544,599 | 5,787,600 | 5.200 | 2025-08-26 |
| 70 | 2025-08-20 | 1,108,000 | -24,000 | 0.10 | 1,157,144,599 | 5,551,080 | 5.010 | 2025-08-18 |
| 71 | 2025-08-19 | 1,132,000 | 63,000 | 0.10 | 1,157,144,599 | 5,422,280 | 4.790 | 2025-08-15 |
| 72 | 2025-08-14 | 1,069,000 | -16,000 | 0.09 | 1,157,144,599 | 5,334,310 | 4.990 | 2025-08-12 |
| 73 | 2025-08-13 | 1,085,000 | 7,000 | 0.09 | 1,157,144,599 | 5,446,700 | 5.020 | 2025-08-11 |
| 74 | 2025-08-12 | 1,078,000 | 13,000 | 0.09 | 1,157,144,599 | 5,842,760 | 5.420 | 2025-08-08 |
| 75 | 2025-08-11 | 1,065,000 | -65,000 | 0.09 | 1,157,144,599 | 5,868,150 | 5.510 | 2025-08-07 |
| 76 | 2025-08-08 | 1,130,000 | 18,000 | 0.10 | 1,157,144,599 | 5,390,100 | 4.770 | 2025-08-06 |
| 77 | 2025-08-07 | 1,112,000 | 8,000 | 0.10 | 1,157,144,599 | 5,115,200 | 4.600 | 2025-08-05 |
| 78 | 2025-07-25 | 1,104,000 | 10,000 | 0.10 | 1,157,144,599 | 4,714,080 | 4.270 | 2025-07-23 |
| 79 | 2025-07-14 | 1,094,000 | 1,000 | 0.09 | 1,160,868,599 | 4,726,080 | 4.320 | 2025-07-10 |
| 80 | 2025-07-08 | 1,093,000 | -5,000 | 0.09 | 1,161,536,599 | 4,721,760 | 4.320 | 2025-07-04 |
| 81 | 2025-07-04 | 1,098,000 | 12,000 | 0.09 | 1,162,116,599 | 4,776,300 | 4.350 | 2025-07-02 |
| 82 | 2025-06-27 | 1,086,000 | -2,000 | 0.09 | 1,162,518,599 | 4,648,080 | 4.280 | 2025-06-25 |
| 83 | 2025-06-24 | 1,088,000 | 10,000 | 0.09 | 1,163,300,599 | 4,493,440 | 4.130 | 2025-06-20 |
| 84 | 2025-06-19 | 1,078,000 | -8,000 | 0.09 | 1,163,891,599 | 4,495,260 | 4.170 | 2025-06-17 |
| 85 | 2025-06-17 | 1,086,000 | -10,000 | 0.09 | 1,164,151,599 | 4,430,880 | 4.080 | 2025-06-13 |
| 86 | 2025-06-16 | 1,096,000 | -30,000 | 0.09 | 1,164,451,599 | 4,504,560 | 4.110 | 2025-06-12 |
| 87 | 2025-06-13 | 1,126,000 | -20,000 | 0.10 | 1,164,451,599 | 4,492,740 | 3.990 | 2025-06-11 |
| 88 | 2025-06-11 | 1,146,000 | -2,000 | 0.10 | 1,164,701,599 | 4,240,200 | 3.700 | 2025-06-09 |
| 89 | 2025-06-10 | 1,148,000 | -20,000 | 0.10 | 1,164,701,599 | 4,109,840 | 3.580 | 2025-06-06 |
| 90 | 2025-06-06 | 1,168,000 | -5,000 | 0.10 | 1,164,931,599 | 4,134,720 | 3.540 | 2025-06-04 |
| 91 | 2025-06-05 | 1,173,000 | 20,000 | 0.10 | 1,165,117,599 | 4,152,420 | 3.540 | 2025-06-03 |
| 92 | 2025-06-03 | 1,153,000 | -20,000 | 0.10 | 1,165,592,599 | 4,081,620 | 3.540 | 2025-05-30 |
| 93 | 2025-06-02 | 1,173,000 | 20,000 | 0.10 | 1,165,902,599 | 4,328,370 | 3.690 | 2025-05-29 |
| 94 | 2025-05-27 | 1,153,000 | -30,000 | 0.10 | 1,166,292,599 | 4,116,210 | 3.570 | 2025-05-23 |
| 95 | 2025-05-26 | 1,183,000 | 40,000 | 0.10 | 1,166,552,599 | 4,235,140 | 3.580 | 2025-05-22 |
| 96 | 2025-05-22 | 1,143,000 | -14,000 | 0.10 | 1,167,122,599 | 4,114,800 | 3.600 | 2025-05-20 |
| 97 | 2025-05-19 | 1,157,000 | 10,000 | 0.10 | 1,167,726,599 | 4,188,340 | 3.620 | 2025-05-15 |
| 98 | 2025-05-09 | 1,147,000 | -8,000 | 0.10 | 1,169,725,599 | 4,278,310 | 3.730 | 2025-05-07 |
| 99 | 2025-05-08 | 1,155,000 | -15,000 | 0.10 | 1,169,835,599 | 4,285,050 | 3.710 | 2025-05-06 |
| 100 | 2025-05-06 | 1,170,000 | 9,000 | 0.10 | 1,170,634,599 | 4,375,800 | 3.740 | 2025-04-30 |
| 101 | 2025-04-24 | 1,161,000 | -5,000 | 0.10 | 1,171,853,599 | 3,889,350 | 3.350 | 2025-04-22 |
| 102 | 2025-04-23 | 1,166,000 | 8,000 | 0.10 | 1,171,853,599 | 3,929,420 | 3.370 | 2025-04-17 |
| 103 | 2025-04-15 | 1,158,000 | -10,000 | 0.10 | 1,171,853,599 | 3,612,960 | 3.120 | 2025-04-11 |
| 104 | 2025-04-14 | 1,168,000 | 10,000 | 0.10 | 1,171,853,599 | 3,655,840 | 3.130 | 2025-04-10 |
| 105 | 2025-04-10 | 1,158,000 | 15,000 | 0.10 | 1,171,853,599 | 3,659,280 | 3.160 | 2025-04-08 |
| 106 | 2025-04-09 | 1,143,000 | -3,000 | 0.10 | 1,171,853,599 | 3,451,860 | 3.020 | 2025-04-07 |
| 107 | 2025-04-08 | 1,146,000 | 20,000 | 0.10 | 1,171,853,599 | 4,205,820 | 3.670 | 2025-04-03 |
| 108 | 2025-04-03 | 1,126,000 | 3,000 | 0.10 | 1,171,853,599 | 4,154,940 | 3.690 | 2025-04-01 |
| 109 | 2025-04-01 | 1,123,000 | 10,000 | 0.10 | 1,171,853,599 | 4,166,330 | 3.710 | 2025-03-28 |
| 110 | 2025-03-31 | 1,113,000 | 10,000 | 0.09 | 1,171,853,599 | 4,262,790 | 3.830 | 2025-03-27 |
| 111 | 2025-03-27 | 1,103,000 | -5,000 | 0.09 | 1,170,604,599 | 4,731,870 | 4.290 | 2025-03-25 |
| 112 | 2025-03-26 | 1,108,000 | 5,000 | 0.09 | 1,170,604,599 | 4,753,320 | 4.290 | 2025-03-24 |
| 113 | 2025-03-21 | 1,103,000 | -9,000 | 0.09 | 1,170,604,599 | 4,875,260 | 4.420 | 2025-03-19 |
| 114 | 2025-03-20 | 1,112,000 | -10,000 | 0.09 | 1,170,604,599 | 4,881,680 | 4.390 | 2025-03-18 |
| 115 | 2025-03-19 | 1,122,000 | -80,000 | 0.10 | 1,170,604,599 | 4,959,240 | 4.420 | 2025-03-17 |
| 116 | 2025-03-13 | 1,202,000 | 10,000 | 0.10 | 1,170,604,599 | 5,036,380 | 4.190 | 2025-03-11 |
| 117 | 2025-03-11 | 1,192,000 | 80,000 | 0.10 | 1,170,604,599 | 5,018,320 | 4.210 | 2025-03-07 |
| 118 | 2025-03-10 | 1,112,000 | -72,000 | 0.09 | 1,170,604,599 | 4,759,360 | 4.280 | 2025-03-06 |
| 119 | 2025-03-05 | 1,184,000 | 4,000 | 0.10 | 1,170,604,599 | 4,759,680 | 4.020 | 2025-03-03 |
| 120 | 2025-03-04 | 1,180,000 | 10,000 | 0.10 | 1,170,604,599 | 4,731,800 | 4.010 | 2025-02-28 |
| 121 | 2025-03-03 | 1,170,000 | 60,000 | 0.10 | 1,170,604,599 | 4,855,500 | 4.150 | 2025-02-27 |
| 122 | 2025-02-25 | 1,110,000 | 20,000 | 0.09 | 1,170,604,599 | 4,817,400 | 4.340 | 2025-02-21 |
| 123 | 2025-02-20 | 1,090,000 | -12,000 | 0.09 | 1,170,604,599 | 4,796,000 | 4.400 | 2025-02-18 |
| 124 | 2025-02-18 | 1,102,000 | -20,000 | 0.09 | 1,170,604,599 | 4,716,560 | 4.280 | 2025-02-14 |
| 125 | 2025-02-17 | 1,122,000 | 5,000 | 0.10 | 1,170,604,599 | 4,588,980 | 4.090 | 2025-02-13 |
| 126 | 2025-02-14 | 1,117,000 | 7,000 | 0.10 | 1,170,604,599 | 4,669,060 | 4.180 | 2025-02-12 |
| 127 | 2025-02-13 | 1,110,000 | -76,000 | 0.09 | 1,170,604,599 | 4,639,800 | 4.180 | 2025-02-11 |
| 128 | 2025-02-12 | 1,186,000 | 89,000 | 0.10 | 1,170,604,599 | 5,313,280 | 4.480 | 2025-02-10 |
| 129 | 2025-02-11 | 1,097,000 | -140,000 | 0.09 | 1,170,604,599 | 4,947,470 | 4.510 | 2025-02-07 |
| 130 | 2025-02-10 | 1,237,000 | -37,000 | 0.11 | 1,170,604,599 | 5,108,810 | 4.130 | 2025-02-06 |
| 131 | 2025-02-06 | 1,274,000 | -100,000 | 0.11 | 1,170,604,599 | 5,134,220 | 4.030 | 2025-02-04 |
| 132 | 2025-02-04 | 1,374,000 | 10,000 | 0.12 | 1,170,604,599 | 5,509,740 | 4.010 | 2025-01-27 |
| 133 | 2025-02-03 | 1,364,000 | -10,000 | 0.12 | 1,170,604,599 | 5,333,240 | 3.910 | 2025-01-24 |
| 134 | 2025-01-27 | 1,374,000 | 10,000 | 0.12 | 1,170,604,599 | 5,234,940 | 3.810 | 2025-01-23 |
| 135 | 2025-01-23 | 1,364,000 | -10,000 | 0.12 | 1,170,604,599 | 5,155,920 | 3.780 | 2025-01-21 |
| 136 | 2025-01-17 | 1,374,000 | 50,000 | 0.12 | 1,170,604,599 | 4,946,400 | 3.600 | 2025-01-15 |
| 137 | 2025-01-14 | 1,324,000 | 60,000 | 0.11 | 1,170,604,599 | 4,726,680 | 3.570 | 2025-01-10 |
| 138 | 2025-01-13 | 1,264,000 | 50,000 | 0.11 | 1,170,604,599 | 4,676,800 | 3.700 | 2025-01-09 |
| 139 | 2025-01-10 | 1,214,000 | 18,000 | 0.10 | 1,170,604,599 | 4,491,800 | 3.700 | 2025-01-08 |
| 140 | 2025-01-09 | 1,196,000 | 10,000 | 0.10 | 1,170,604,599 | 4,532,840 | 3.790 | 2025-01-07 |
| 141 | 2025-01-03 | 1,186,000 | -18,000 | 0.10 | 1,170,604,599 | 4,732,140 | 3.990 | 2024-12-30 |
| 142 | 2024-12-23 | 1,204,000 | -10,000 | 0.10 | 1,170,604,599 | 4,611,320 | 3.830 | 2024-12-19 |
| 143 | 2024-12-03 | 1,214,000 | 50,000 | 0.10 | 1,172,432,599 | 4,297,560 | 3.540 | 2024-11-29 |
| 144 | 2024-12-02 | 1,164,000 | 50,000 | 0.10 | 1,172,952,599 | 4,143,840 | 3.560 | 2024-11-28 |
| 145 | 2024-11-18 | 1,114,000 | -10,000 | 0.09 | 1,173,482,599 | 4,266,620 | 3.830 | 2024-11-14 |
| 146 | 2024-11-08 | 1,124,000 | 20,000 | 0.10 | 1,173,482,599 | 4,518,480 | 4.020 | 2024-11-06 |
| 147 | 2024-10-28 | 1,104,000 | -68,000 | 0.09 | 1,173,417,599 | 4,625,760 | 4.190 | 2024-10-24 |
| 148 | 2024-10-25 | 1,172,000 | 34,000 | 0.10 | 1,173,417,599 | 5,027,880 | 4.290 | 2024-10-23 |
| 149 | 2024-10-24 | 1,138,000 | 73,000 | 0.10 | 1,173,417,599 | 4,859,260 | 4.270 | 2024-10-22 |
| 150 | 2024-10-10 | 1,065,000 | -220,000 | 0.09 | 1,173,417,599 | 4,451,700 | 4.180 | 2024-10-08 |
| 151 | 2024-10-09 | 1,285,000 | -6,000 | 0.11 | 1,173,417,599 | 6,168,000 | 4.800 | 2024-10-07 |
| 152 | 2024-10-08 | 1,291,000 | 10,000 | 0.11 | 1,173,417,599 | 5,925,690 | 4.590 | 2024-10-04 |
| 153 | 2024-10-07 | 1,281,000 | -75,000 | 0.11 | 1,173,417,599 | 5,277,720 | 4.120 | 2024-10-03 |
| 154 | 2024-10-03 | 1,356,000 | 4,000 | 0.12 | 1,173,417,599 | 5,749,440 | 4.240 | 2024-09-30 |
| 155 | 2024-10-02 | 1,352,000 | -20,000 | 0.12 | 1,173,417,599 | 5,286,320 | 3.910 | 2024-09-27 |
| 156 | 2024-09-30 | 1,372,000 | -73,000 | 0.12 | 1,173,417,599 | 5,350,800 | 3.900 | 2024-09-26 |
| 157 | 2024-09-27 | 1,445,000 | -90,000 | 0.12 | 1,173,417,599 | 5,100,850 | 3.530 | 2024-09-25 |
| 158 | 2024-09-26 | 1,535,000 | -50,000 | 0.13 | 1,173,417,599 | 5,403,200 | 3.520 | 2024-09-24 |
| 159 | 2024-09-24 | 1,585,000 | -5,000 | 0.14 | 1,173,417,599 | 5,563,350 | 3.510 | 2024-09-20 |
| 160 | 2024-09-20 | 1,590,000 | -1,000 | 0.14 | 1,174,093,599 | 5,644,500 | 3.550 | 2024-09-17 |
| 161 | 2024-09-13 | 1,591,000 | 1,000 | 0.14 | 1,174,093,599 | 5,648,050 | 3.550 | 2024-09-11 |
| 162 | 2024-09-12 | 1,590,000 | 23,000 | 0.14 | 1,174,093,599 | 5,708,100 | 3.590 | 2024-09-10 |
| 163 | 2024-09-11 | 1,567,000 | -7,000 | 0.13 | 1,174,093,599 | 5,609,860 | 3.580 | 2024-09-09 |
| 164 | 2024-09-10 | 1,574,000 | 6,000 | 0.13 | 1,174,093,599 | 5,540,480 | 3.520 | 2024-09-05 |
| 165 | 2024-09-04 | 1,568,000 | 5,000 | 0.13 | 1,174,236,599 | 5,221,440 | 3.330 | 2024-09-02 |
| 166 | 2024-09-03 | 1,563,000 | 13,000 | 0.13 | 1,174,236,599 | 5,064,120 | 3.240 | 2024-08-30 |
| 167 | 2024-09-02 | 1,550,000 | 89,000 | 0.13 | 1,174,236,599 | 5,022,000 | 3.240 | 2024-08-29 |
| 168 | 2024-08-30 | 1,461,000 | -18,000 | 0.12 | 1,174,236,599 | 3,886,260 | 2.660 | 2024-08-28 |
| 169 | 2024-08-29 | 1,479,000 | 23,000 | 0.13 | 1,174,236,599 | 3,993,300 | 2.700 | 2024-08-27 |
| 170 | 2024-08-28 | 1,456,000 | 17,000 | 0.12 | 1,174,236,599 | 3,800,160 | 2.610 | 2024-08-26 |
| 171 | 2024-08-26 | 1,439,000 | 10,000 | 0.12 | 1,174,236,599 | 3,583,110 | 2.490 | 2024-08-22 |
| 172 | 2024-08-20 | 1,429,000 | -4,000 | 0.12 | 1,174,236,599 | 3,643,950 | 2.550 | 2024-08-16 |
| 173 | 2024-08-15 | 1,433,000 | 20,000 | 0.12 | 1,174,236,599 | 3,668,480 | 2.560 | 2024-08-13 |
| 174 | 2024-08-14 | 1,413,000 | 50,000 | 0.12 | 1,174,236,599 | 3,645,540 | 2.580 | 2024-08-12 |
| 175 | 2024-08-01 | 1,363,000 | 3,000 | 0.12 | 1,174,236,599 | 3,693,730 | 2.710 | 2024-07-30 |
| 176 | 2024-07-29 | 1,360,000 | 50,000 | 0.12 | 1,174,236,599 | 3,644,800 | 2.680 | 2024-07-25 |
| 177 | 2024-07-25 | 1,310,000 | 20,000 | 0.11 | 1,174,236,599 | 3,484,600 | 2.660 | 2024-07-23 |
| 178 | 2024-07-23 | 1,290,000 | 2,000 | 0.11 | 1,174,236,599 | 3,483,000 | 2.700 | 2024-07-19 |
| 179 | 2024-07-19 | 1,288,000 | 4,000 | 0.11 | 1,174,236,599 | 3,503,360 | 2.720 | 2024-07-17 |
| 180 | 2024-07-18 | 1,284,000 | -40,000 | 0.11 | 1,174,236,599 | 3,505,320 | 2.730 | 2024-07-16 |
| 181 | 2024-07-17 | 1,324,000 | 50,000 | 0.11 | 1,174,236,599 | 3,561,560 | 2.690 | 2024-07-15 |
| 182 | 2024-07-15 | 1,274,000 | 51,000 | 0.11 | 1,174,236,599 | 3,528,980 | 2.770 | 2024-07-11 |
| 183 | 2024-07-12 | 1,223,000 | 10,000 | 0.10 | 1,174,236,599 | 3,314,330 | 2.710 | 2024-07-10 |
| 184 | 2024-07-11 | 1,213,000 | 37,000 | 0.10 | 1,174,236,599 | 3,335,750 | 2.750 | 2024-07-09 |
| 185 | 2024-07-10 | 1,176,000 | 13,000 | 0.10 | 1,174,236,599 | 3,269,280 | 2.780 | 2024-07-08 |
| 186 | 2024-07-02 | 1,163,000 | -10,000 | 0.10 | 1,174,236,599 | 3,361,070 | 2.890 | 2024-06-27 |
| 187 | 2024-06-27 | 1,173,000 | 10,000 | 0.10 | 1,174,236,599 | 3,354,780 | 2.860 | 2024-06-25 |
| 188 | 2024-06-25 | 1,163,000 | 20,000 | 0.10 | 1,174,236,599 | 3,302,920 | 2.840 | 2024-06-21 |
| 189 | 2024-06-24 | 1,143,000 | 30,000 | 0.10 | 1,174,236,599 | 3,371,850 | 2.950 | 2024-06-20 |
| 190 | 2024-06-11 | 1,113,000 | 13,000 | 0.09 | 1,174,236,599 | 3,361,260 | 3.020 | 2024-06-06 |
| 191 | 2024-06-03 | 1,100,000 | -3,000 | 0.09 | 1,180,325,599 | 3,333,000 | 3.030 | 2024-05-30 |
| 192 | 2024-05-28 | 1,103,000 | 10,000 | 0.09 | 1,180,325,599 | 3,386,210 | 3.070 | 2024-05-24 |
| 193 | 2024-05-27 | 1,093,000 | 10,000 | 0.09 | 1,180,325,599 | 3,486,670 | 3.190 | 2024-05-23 |
| 194 | 2024-05-21 | 1,083,000 | -4,000 | 0.09 | 1,180,325,599 | 3,530,580 | 3.260 | 2024-05-17 |
| 195 | 2024-05-20 | 1,087,000 | 10,000 | 0.09 | 1,180,325,599 | 3,587,100 | 3.300 | 2024-05-16 |
| 196 | 2024-05-17 | 1,077,000 | -10,000 | 0.09 | 1,180,325,599 | 3,629,490 | 3.370 | 2024-05-14 |
| 197 | 2024-05-13 | 1,087,000 | 4,000 | 0.09 | 1,180,325,599 | 3,619,710 | 3.330 | 2024-05-09 |
| 198 | 2024-05-06 | 1,083,000 | -8,000 | 0.09 | 1,180,325,599 | 3,725,520 | 3.440 | 2024-05-02 |
| 199 | 2024-05-03 | 1,091,000 | -10,000 | 0.09 | 1,180,325,599 | 3,578,480 | 3.280 | 2024-04-30 |
| 200 | 2024-04-23 | 1,101,000 | 8,000 | 0.09 | 1,180,325,599 | 3,214,920 | 2.920 | 2024-04-19 |
| 201 | 2024-04-18 | 1,093,000 | 20,000 | 0.09 | 1,180,325,599 | 3,246,210 | 2.970 | 2024-04-16 |
| 202 | 2024-04-17 | 1,073,000 | 10,000 | 0.09 | 1,180,325,599 | 3,219,000 | 3.000 | 2024-04-15 |
| 203 | 2024-04-11 | 1,063,000 | 6,000 | 0.09 | 1,180,325,599 | 3,486,640 | 3.280 | 2024-04-09 |
| 204 | 2024-04-08 | 1,057,000 | -3,000 | 0.09 | 1,180,325,599 | 3,530,380 | 3.340 | 2024-04-03 |
| 205 | 2024-04-03 | 1,060,000 | 10,000 | 0.09 | 1,180,325,599 | 3,498,000 | 3.300 | 2024-03-28 |
| 206 | 2024-03-25 | 1,050,000 | -4,000 | 0.09 | 1,180,325,599 | 3,874,500 | 3.690 | 2024-03-21 |
| 207 | 2024-03-19 | 1,054,000 | 10,000 | 0.09 | 1,180,325,599 | 3,804,940 | 3.610 | 2024-03-15 |
| 208 | 2024-03-15 | 1,044,000 | -13,000 | 0.09 | 1,180,325,599 | 4,019,400 | 3.850 | 2024-03-13 |
| 209 | 2024-03-12 | 1,057,000 | -5,000 | 0.09 | 1,180,325,599 | 3,572,660 | 3.380 | 2024-03-08 |
| 210 | 2024-03-05 | 1,062,000 | 4,000 | 0.09 | 1,180,325,599 | 3,855,060 | 3.630 | 2024-03-01 |
| 211 | 2024-03-04 | 1,058,000 | -30,000 | 0.09 | 1,180,325,599 | 3,882,860 | 3.670 | 2024-02-29 |
| 212 | 2024-03-01 | 1,088,000 | 10,000 | 0.09 | 1,180,325,599 | 3,982,080 | 3.660 | 2024-02-28 |
| 213 | 2024-02-27 | 1,078,000 | -7,000 | 0.09 | 1,180,325,599 | 4,322,780 | 4.010 | 2024-02-23 |
| 214 | 2024-02-26 | 1,085,000 | -6,000 | 0.09 | 1,180,325,599 | 4,340,000 | 4.000 | 2024-02-22 |
| 215 | 2024-02-23 | 1,091,000 | 3,000 | 0.09 | 1,180,325,599 | 4,211,260 | 3.860 | 2024-02-21 |
| 216 | 2024-02-15 | 1,088,000 | -2,000 | 0.09 | 1,180,325,599 | 4,134,400 | 3.800 | 2024-02-08 |
| 217 | 2024-02-08 | 1,090,000 | -2,000 | 0.09 | 1,180,325,599 | 3,771,400 | 3.460 | 2024-02-06 |
| 218 | 2024-02-07 | 1,092,000 | 184,000 | 0.09 | 1,180,325,599 | 3,221,400 | 2.950 | 2024-02-05 |
| 219 | 2024-02-01 | 908,000 | 6,000 | 0.08 | 1,180,325,599 | 2,642,280 | 2.910 | 2024-01-30 |
| 220 | 2024-01-30 | 902,000 | 9,000 | 0.08 | 1,180,325,599 | 2,696,980 | 2.990 | 2024-01-26 |
| 221 | 2024-01-25 | 893,000 | 2,000 | 0.08 | 1,186,638,599 | 2,964,760 | 3.320 | 2024-01-23 |
| 222 | 2024-01-19 | 891,000 | -4,000 | 0.08 | 1,186,638,599 | 2,949,210 | 3.310 | 2024-01-17 |
| 223 | 2023-12-21 | 895,000 | -5,000 | 0.08 | 1,186,638,599 | 2,765,550 | 3.090 | 2023-12-19 |
| 224 | 2023-12-08 | 900,000 | 20,000 | 0.08 | 1,198,006,599 | 2,952,000 | 3.280 | 2023-12-06 |
| 225 | 2023-11-27 | 880,000 | -1,000 | 0.07 | 1,198,006,599 | 3,053,600 | 3.470 | 2023-11-23 |
| 226 | 2023-11-17 | 881,000 | -4,000 | 0.07 | 1,198,006,599 | 3,136,360 | 3.560 | 2023-11-15 |
| 227 | 2023-11-08 | 885,000 | 10,000 | 0.07 | 1,198,006,599 | 3,009,000 | 3.400 | 2023-11-06 |
| 228 | 2023-11-06 | 875,000 | -10,000 | 0.07 | 1,198,006,599 | 2,773,750 | 3.170 | 2023-11-02 |
| 229 | 2023-11-03 | 885,000 | -37,000 | 0.07 | 1,198,006,599 | 2,823,150 | 3.190 | 2023-11-01 |
| 230 | 2023-10-25 | 922,000 | 25,000 | 0.08 | 1,198,006,599 | 2,572,380 | 2.790 | 2023-10-20 |
| 231 | 2023-10-20 | 897,000 | -59,000 | 0.07 | 1,198,006,599 | 2,565,420 | 2.860 | 2023-10-18 |
| 232 | 2023-10-13 | 956,000 | 10,000 | 0.08 | 1,198,006,599 | 2,963,600 | 3.100 | 2023-10-11 |
| 233 | 2023-10-12 | 946,000 | -3,000 | 0.08 | 1,198,006,599 | 2,932,600 | 3.100 | 2023-10-10 |
| 234 | 2023-10-10 | 949,000 | 3,000 | 0.08 | 1,198,006,599 | 2,913,430 | 3.070 | 2023-10-06 |
| 235 | 2023-10-06 | 946,000 | 30,000 | 0.08 | 1,198,006,599 | 2,790,700 | 2.950 | 2023-10-04 |
| 236 | 2023-10-05 | 916,000 | 30,000 | 0.08 | 1,198,006,599 | 2,903,720 | 3.170 | 2023-10-03 |
| 237 | 2023-10-03 | 886,000 | 37,000 | 0.07 | 1,198,006,599 | 2,746,600 | 3.100 | 2023-09-28 |
| 238 | 2023-09-13 | 849,000 | 10,000 | 0.07 | 1,198,006,599 | 2,920,560 | 3.440 | 2023-09-11 |
| 239 | 2023-08-31 | 839,000 | -3,000 | 0.07 | 1,198,006,599 | 3,062,350 | 3.650 | 2023-08-29 |
| 240 | 2023-08-30 | 842,000 | -2,000 | 0.07 | 1,198,006,599 | 2,930,160 | 3.480 | 2023-08-28 |
| 241 | 2023-08-23 | 844,000 | 50,000 | 0.07 | 1,198,006,599 | 2,886,480 | 3.420 | 2023-08-21 |
| 242 | 2023-08-11 | 794,000 | 11,000 | 0.07 | 1,198,006,599 | 3,041,020 | 3.830 | 2023-08-09 |
| 243 | 2023-08-02 | 783,000 | -6,000 | 0.07 | 1,198,006,599 | 3,100,680 | 3.960 | 2023-07-31 |
| 244 | 2023-07-31 | 789,000 | 6,000 | 0.07 | 1,198,006,599 | 3,077,100 | 3.900 | 2023-07-27 |
| 245 | 2023-07-28 | 783,000 | -7,000 | 0.07 | 1,198,006,599 | 2,983,230 | 3.810 | 2023-07-26 |
| 246 | 2023-07-24 | 790,000 | 6,000 | 0.07 | 1,198,006,599 | 3,017,800 | 3.820 | 2023-07-20 |
| 247 | 2023-07-21 | 784,000 | -170,000 | 0.07 | 1,198,006,599 | 3,057,600 | 3.900 | 2023-07-19 |
| 248 | 2023-07-20 | 954,000 | -232,000 | 0.08 | 1,198,006,599 | 3,672,900 | 3.850 | 2023-07-18 |
| 249 | 2023-07-18 | 1,186,000 | -6,000 | 0.10 | 1,198,006,599 | 4,862,600 | 4.100 | 2023-07-13 |
| 250 | 2023-07-14 | 1,192,000 | -3,000 | 0.10 | 1,198,006,599 | 4,672,640 | 3.920 | 2023-07-12 |
| 251 | 2023-07-12 | 1,195,000 | 1,000 | 0.10 | 1,198,006,599 | 4,541,000 | 3.800 | 2023-07-10 |
| 252 | 2023-07-11 | 1,194,000 | 6,000 | 0.10 | 1,198,006,599 | 4,429,740 | 3.710 | 2023-07-07 |
| 253 | 2023-07-07 | 1,188,000 | -2,000 | 0.10 | 1,198,006,599 | 4,752,000 | 4.000 | 2023-07-05 |
| 254 | 2023-07-06 | 1,190,000 | 11,000 | 0.10 | 1,198,006,599 | 4,736,200 | 3.980 | 2023-07-04 |
| 255 | 2023-07-05 | 1,179,000 | 10,000 | 0.10 | 1,198,006,599 | 4,680,630 | 3.970 | 2023-07-03 |
| 256 | 2023-07-04 | 1,169,000 | -2,000 | 0.10 | 1,198,006,599 | 4,535,720 | 3.880 | 2023-06-30 |
| 257 | 2023-07-03 | 1,171,000 | 3,000 | 0.10 | 1,198,006,599 | 4,953,330 | 4.230 | 2023-06-29 |
| 258 | 2023-06-30 | 1,168,000 | 5,000 | 0.10 | 1,198,006,599 | 5,127,520 | 4.390 | 2023-06-28 |
| 259 | 2023-06-26 | 1,163,000 | 8,000 | 0.10 | 1,198,006,599 | 4,791,560 | 4.120 | 2023-06-21 |
| 260 | 2023-06-21 | 1,155,000 | 14,000 | 0.10 | 1,198,006,599 | 5,994,450 | 5.190 | 2023-06-19 |
| 261 | 2023-06-20 | 1,141,000 | -12,000 | 0.10 | 1,198,006,599 | 6,149,990 | 5.390 | 2023-06-16 |
| 262 | 2023-06-16 | 1,153,000 | 6,000 | 0.10 | 1,198,006,599 | 5,453,690 | 4.730 | 2023-06-14 |
| 263 | 2023-06-13 | 1,147,000 | 6,000 | 0.10 | 1,198,006,599 | 5,184,440 | 4.520 | 2023-06-09 |
| 264 | 2023-06-09 | 1,141,000 | -6,000 | 0.10 | 1,198,006,599 | 5,294,240 | 4.640 | 2023-06-07 |
| 265 | 2023-06-08 | 1,147,000 | 6,000 | 0.10 | 1,198,006,599 | 5,138,560 | 4.480 | 2023-06-06 |
| 266 | 2023-06-07 | 1,141,000 | -6,000 | 0.10 | 1,198,006,599 | 5,271,420 | 4.620 | 2023-06-05 |
| 267 | 2023-06-05 | 1,147,000 | -5,000 | 0.10 | 1,198,006,599 | 5,104,150 | 4.450 | 2023-06-01 |
| 268 | 2023-05-30 | 1,152,000 | 5,000 | 0.10 | 1,198,006,599 | 4,826,880 | 4.190 | 2023-05-25 |
| 269 | 2023-05-25 | 1,147,000 | -166,000 | 0.10 | 1,198,006,599 | 4,955,040 | 4.320 | 2023-05-23 |
| 270 | 2023-05-24 | 1,313,000 | 6,000 | 0.11 | 1,198,006,599 | 5,619,640 | 4.280 | 2023-05-22 |
| 271 | 2023-05-17 | 1,307,000 | 5,000 | 0.11 | 1,198,006,599 | 6,286,670 | 4.810 | 2023-05-15 |
| 272 | 2023-05-15 | 1,302,000 | -5,000 | 0.11 | 1,198,006,599 | 6,965,700 | 5.350 | 2023-05-11 |
| 273 | 2023-05-12 | 1,307,000 | 4,000 | 0.11 | 1,198,006,599 | 6,992,450 | 5.350 | 2023-05-10 |
| 274 | 2023-05-11 | 1,303,000 | 3,000 | 0.11 | 1,198,006,599 | 7,023,170 | 5.390 | 2023-05-09 |
| 275 | 2023-05-09 | 1,300,000 | -10,000 | 0.11 | 1,198,006,599 | 8,112,000 | 6.240 | 2023-05-05 |
| 276 | 2023-05-08 | 1,310,000 | 13,000 | 0.11 | 1,198,006,599 | 8,056,500 | 6.150 | 2023-05-04 |
| 277 | 2023-05-03 | 1,297,000 | -1,000 | 0.11 | 1,198,006,599 | 8,391,590 | 6.470 | 2023-04-28 |
| 278 | 2023-05-02 | 1,298,000 | -5,000 | 0.11 | 1,198,006,599 | 8,307,200 | 6.400 | 2023-04-27 |
| 279 | 2023-04-28 | 1,303,000 | 3,000 | 0.11 | 1,197,976,599 | 8,339,200 | 6.400 | 2023-04-26 |
| 280 | 2023-04-27 | 1,300,000 | -16,000 | 0.11 | 1,197,976,599 | 7,644,000 | 5.880 | 2023-04-25 |
| 281 | 2023-04-26 | 1,316,000 | 3,000 | 0.11 | 1,197,976,599 | 7,593,320 | 5.770 | 2023-04-24 |
| 282 | 2023-04-25 | 1,313,000 | 23,000 | 0.11 | 1,197,976,599 | 7,667,920 | 5.840 | 2023-04-21 |
| 283 | 2023-04-24 | 1,290,000 | -102,000 | 0.11 | 1,197,976,599 | 8,539,800 | 6.620 | 2023-04-20 |
| 284 | 2023-04-21 | 1,392,000 | -9,000 | 0.12 | 1,197,976,599 | 8,393,760 | 6.030 | 2023-04-19 |
| 285 | 2023-04-20 | 1,401,000 | -110,000 | 0.12 | 1,197,976,599 | 8,406,000 | 6.000 | 2023-04-18 |
| 286 | 2023-04-19 | 1,511,000 | 119,000 | 0.13 | 1,197,976,599 | 8,778,910 | 5.810 | 2023-04-17 |
| 287 | 2023-04-18 | 1,392,000 | -3,000 | 0.12 | 1,197,976,599 | 6,542,400 | 4.700 | 2023-04-14 |
| 288 | 2023-04-17 | 1,395,000 | -5,000 | 0.12 | 1,197,976,599 | 6,458,850 | 4.630 | 2023-04-13 |
| 289 | 2023-04-14 | 1,400,000 | -114,000 | 0.12 | 1,197,976,599 | 6,356,000 | 4.540 | 2023-04-12 |
| 290 | 2023-04-13 | 1,514,000 | -301,000 | 0.13 | 1,197,976,599 | 6,782,720 | 4.480 | 2023-04-11 |
| 291 | 2023-04-12 | 1,815,000 | -15,000 | 0.15 | 1,197,976,599 | 7,895,250 | 4.350 | 2023-04-06 |
| 292 | 2023-04-11 | 1,830,000 | -72,000 | 0.15 | 1,197,976,599 | 7,612,800 | 4.160 | 2023-04-04 |
| 293 | 2023-04-06 | 1,902,000 | 207,000 | 0.16 | 1,197,976,599 | 7,588,980 | 3.990 | 2023-04-03 |
| 294 | 2023-04-04 | 1,695,000 | 150,000 | 0.14 | 1,197,976,599 | 5,220,600 | 3.080 | 2023-03-31 |
| 295 | 2023-03-31 | 1,545,000 | -4,000 | 0.13 | 1,197,976,599 | 4,928,550 | 3.190 | 2023-03-29 |
| 296 | 2023-03-27 | 1,549,000 | 2,000 | 0.13 | 1,197,546,599 | 4,228,770 | 2.730 | 2023-03-23 |
| 297 | 2023-03-24 | 1,547,000 | -16,000 | 0.13 | 1,197,546,599 | 4,006,730 | 2.590 | 2023-03-22 |
| 298 | 2023-03-16 | 1,563,000 | 5,000 | 0.13 | 1,197,546,599 | 3,548,010 | 2.270 | 2023-03-14 |
| 299 | 2023-03-15 | 1,558,000 | -1,000 | 0.13 | 1,197,546,599 | 3,521,080 | 2.260 | 2023-03-13 |
| 300 | 2023-03-14 | 1,559,000 | -10,000 | 0.13 | 1,197,546,599 | 3,710,420 | 2.380 | 2023-03-10 |
| 301 | 2023-03-13 | 1,569,000 | 1,000 | 0.13 | 1,197,546,599 | 3,671,460 | 2.340 | 2023-03-09 |
| 302 | 2023-03-10 | 1,568,000 | 50,000 | 0.13 | 1,197,546,599 | 3,590,720 | 2.290 | 2023-03-08 |
| 303 | 2023-03-09 | 1,518,000 | 171,000 | 0.13 | 1,197,546,599 | 3,703,920 | 2.440 | 2023-03-07 |
| 304 | 2023-03-07 | 1,347,000 | -5,000 | 0.11 | 1,197,546,599 | 4,000,590 | 2.970 | 2023-03-03 |
| 305 | 2023-03-06 | 1,352,000 | -1,000 | 0.11 | 1,197,546,599 | 4,056,000 | 3.000 | 2023-03-02 |
| 306 | 2023-02-24 | 1,353,000 | 6,000 | 0.11 | 1,197,524,599 | 3,788,400 | 2.800 | 2023-02-22 |
| 307 | 2023-02-14 | 1,347,000 | -8,000 | 0.11 | 1,197,524,599 | 3,973,650 | 2.950 | 2023-02-10 |
| 308 | 2023-02-13 | 1,355,000 | -30,000 | 0.11 | 1,197,524,599 | 4,308,900 | 3.180 | 2023-02-09 |
| 309 | 2023-02-10 | 1,385,000 | 5,000 | 0.12 | 1,197,524,599 | 4,279,650 | 3.090 | 2023-02-08 |
| 310 | 2023-02-08 | 1,380,000 | -10,000 | 0.12 | 1,197,524,599 | 4,126,200 | 2.990 | 2023-02-06 |
| 311 | 2023-02-07 | 1,390,000 | 20,000 | 0.12 | 1,197,524,599 | 4,406,300 | 3.170 | 2023-02-03 |
| 312 | 2023-02-06 | 1,370,000 | -10,000 | 0.11 | 1,197,524,599 | 4,356,600 | 3.180 | 2023-02-02 |
| 313 | 2023-02-01 | 1,380,000 | 15,000 | 0.12 | 1,197,524,599 | 4,084,800 | 2.960 | 2023-01-30 |
| 314 | 2023-01-30 | 1,365,000 | -10,000 | 0.11 | 1,197,464,599 | 4,340,700 | 3.180 | 2023-01-26 |
| 315 | 2023-01-27 | 1,375,000 | 10,000 | 0.11 | 1,197,464,599 | 4,262,500 | 3.100 | 2023-01-20 |
| 316 | 2023-01-19 | 1,365,000 | 10,000 | 0.11 | 1,197,464,599 | 4,122,300 | 3.020 | 2023-01-17 |
| 317 | 2023-01-17 | 1,355,000 | -10,000 | 0.11 | 1,197,464,599 | 4,308,900 | 3.180 | 2023-01-13 |
| 318 | 2023-01-13 | 1,365,000 | 10,000 | 0.11 | 1,197,464,599 | 4,204,200 | 3.080 | 2023-01-11 |
| 319 | 2023-01-12 | 1,355,000 | -10,000 | 0.11 | 1,197,464,599 | 4,281,800 | 3.160 | 2023-01-10 |
| 320 | 2023-01-11 | 1,365,000 | -100,000 | 0.11 | 1,197,464,599 | 4,258,800 | 3.120 | 2023-01-09 |
| 321 | 2023-01-09 | 1,465,000 | 94,000 | 0.12 | 1,197,464,599 | 4,365,700 | 2.980 | 2023-01-05 |
| 322 | 2023-01-06 | 1,371,000 | 8,000 | 0.11 | 1,197,464,599 | 4,058,160 | 2.960 | 2023-01-04 |
| 323 | 2023-01-04 | 1,363,000 | -15,000 | 0.11 | 1,197,464,599 | 3,952,700 | 2.900 | 2022-12-30 |
| 324 | 2023-01-03 | 1,378,000 | 6,000 | 0.12 | 1,197,464,599 | 3,830,840 | 2.780 | 2022-12-29 |
| 325 | 2022-12-21 | 1,372,000 | 15,000 | 0.11 | 1,197,394,599 | 3,855,320 | 2.810 | 2022-12-19 |
| 326 | 2022-12-15 | 1,357,000 | -8,000 | 0.11 | 1,197,394,599 | 4,016,720 | 2.960 | 2022-12-13 |
| 327 | 2022-12-14 | 1,365,000 | 20,000 | 0.11 | 1,197,394,599 | 3,944,850 | 2.890 | 2022-12-12 |
| 328 | 2022-12-13 | 1,345,000 | -2,000 | 0.11 | 1,197,394,599 | 4,223,300 | 3.140 | 2022-12-09 |
| 329 | 2022-12-09 | 1,347,000 | 10,000 | 0.11 | 1,197,394,599 | 3,838,950 | 2.850 | 2022-12-07 |
| 330 | 2022-12-07 | 1,337,000 | -8,000 | 0.11 | 1,197,394,599 | 4,011,000 | 3.000 | 2022-12-05 |
| 331 | 2022-12-06 | 1,345,000 | 8,000 | 0.11 | 1,197,394,599 | 3,792,900 | 2.820 | 2022-12-02 |
| 332 | 2022-11-24 | 1,337,000 | -50,000 | 0.11 | 1,197,394,599 | 3,342,500 | 2.500 | 2022-11-22 |
| 333 | 2022-11-21 | 1,387,000 | 1,000 | 0.12 | 1,197,394,599 | 3,800,380 | 2.740 | 2022-11-17 |
| 334 | 2022-11-18 | 1,386,000 | 50,000 | 0.12 | 1,197,394,599 | 4,033,260 | 2.910 | 2022-11-16 |
| 335 | 2022-10-25 | 1,336,000 | 28,000 | 0.11 | 1,197,394,599 | 3,086,160 | 2.310 | 2022-10-21 |
| 336 | 2022-10-13 | 1,308,000 | -2,000 | 0.11 | 1,197,394,599 | 3,152,280 | 2.410 | 2022-10-11 |
| 337 | 2022-10-11 | 1,310,000 | -3,000 | 0.11 | 1,197,394,599 | 3,458,400 | 2.640 | 2022-10-07 |
| 338 | 2022-10-10 | 1,313,000 | 1,000 | 0.11 | 1,197,394,599 | 3,597,620 | 2.740 | 2022-10-06 |
| 339 | 2022-10-06 | 1,312,000 | 2,000 | 0.11 | 1,197,394,599 | 3,319,360 | 2.530 | 2022-10-03 |
| 340 | 2022-10-05 | 1,310,000 | 3,000 | 0.11 | 1,197,394,599 | 3,170,200 | 2.420 | 2022-09-30 |
| 341 | 2022-10-03 | 1,307,000 | -18,000 | 0.11 | 1,197,394,599 | 3,568,110 | 2.730 | 2022-09-29 |
| 342 | 2022-09-28 | 1,325,000 | 3,000 | 0.11 | 1,197,189,599 | 3,749,750 | 2.830 | 2022-09-26 |
| 343 | 2022-09-27 | 1,322,000 | -6,000 | 0.11 | 1,197,189,599 | 3,741,260 | 2.830 | 2022-09-23 |
| 344 | 2022-09-23 | 1,328,000 | 6,000 | 0.11 | 1,197,189,599 | 3,824,640 | 2.880 | 2022-09-21 |
| 345 | 2022-09-21 | 1,322,000 | 10,000 | 0.11 | 1,197,189,599 | 3,860,240 | 2.920 | 2022-09-19 |
| 346 | 2022-09-14 | 1,312,000 | -5,000 | 0.11 | 1,197,189,599 | 4,264,000 | 3.250 | 2022-09-09 |
| 347 | 2022-09-07 | 1,317,000 | 1,000 | 0.11 | 1,197,189,599 | 4,069,530 | 3.090 | 2022-09-05 |
| 348 | 2022-09-01 | 1,316,000 | 1,000 | 0.11 | 1,197,189,599 | 4,303,320 | 3.270 | 2022-08-30 |
| 349 | 2022-08-31 | 1,315,000 | -3,000 | 0.11 | 1,197,189,599 | 4,286,900 | 3.260 | 2022-08-29 |
| 350 | 2022-08-30 | 1,318,000 | -10,000 | 0.11 | 1,197,189,599 | 4,151,700 | 3.150 | 2022-08-26 |
| 351 | 2022-08-26 | 1,328,000 | 5,000 | 0.11 | 1,197,189,599 | 4,023,840 | 3.030 | 2022-08-24 |
| 352 | 2022-08-16 | 1,323,000 | -3,000 | 0.11 | 1,197,189,599 | 4,061,610 | 3.070 | 2022-08-12 |
| 353 | 2022-08-12 | 1,326,000 | 7,000 | 0.11 | 1,197,189,599 | 3,964,740 | 2.990 | 2022-08-10 |
| 354 | 2022-08-09 | 1,319,000 | -5,000 | 0.11 | 1,197,189,599 | 4,181,230 | 3.170 | 2022-08-05 |
| 355 | 2022-08-08 | 1,324,000 | 3,000 | 0.11 | 1,197,189,599 | 4,104,400 | 3.100 | 2022-08-04 |
| 356 | 2022-08-04 | 1,321,000 | 10,000 | 0.11 | 1,197,189,599 | 3,870,530 | 2.930 | 2022-08-02 |
| 357 | 2022-07-25 | 1,311,000 | -3,000 | 0.11 | 1,197,164,599 | 4,470,510 | 3.410 | 2022-07-21 |
| 358 | 2022-07-21 | 1,314,000 | 5,000 | 0.11 | 1,197,164,599 | 4,165,380 | 3.170 | 2022-07-19 |
| 359 | 2022-07-20 | 1,309,000 | -5,000 | 0.11 | 1,197,164,599 | 4,214,980 | 3.220 | 2022-07-18 |
| 360 | 2022-07-13 | 1,314,000 | -2,000 | 0.11 | 1,197,164,599 | 4,217,940 | 3.210 | 2022-07-11 |
| 361 | 2022-07-12 | 1,316,000 | -9,000 | 0.11 | 1,197,164,599 | 4,355,960 | 3.310 | 2022-07-08 |
| 362 | 2022-07-11 | 1,325,000 | 5,000 | 0.11 | 1,197,164,599 | 4,319,500 | 3.260 | 2022-07-07 |
| 363 | 2022-07-06 | 1,320,000 | 2,000 | 0.11 | 1,197,164,599 | 4,382,400 | 3.320 | 2022-07-04 |
| 364 | 2022-07-04 | 1,318,000 | -20,000 | 0.11 | 1,197,164,599 | 4,599,820 | 3.490 | 2022-06-29 |
| 365 | 2022-06-30 | 1,338,000 | -5,000 | 0.11 | 1,197,164,599 | 4,816,800 | 3.600 | 2022-06-28 |
| 366 | 2022-06-29 | 1,343,000 | -4,000 | 0.11 | 1,197,159,599 | 4,901,950 | 3.650 | 2022-06-27 |
| 367 | 2022-06-28 | 1,347,000 | 17,000 | 0.11 | 1,197,159,599 | 4,701,030 | 3.490 | 2022-06-24 |
| 368 | 2022-06-27 | 1,330,000 | 4,000 | 0.11 | 1,197,159,599 | 4,535,300 | 3.410 | 2022-06-23 |
| 369 | 2022-06-23 | 1,326,000 | -2,000 | 0.11 | 1,197,159,599 | 4,641,000 | 3.500 | 2022-06-21 |
| 370 | 2022-06-22 | 1,328,000 | 2,000 | 0.11 | 1,197,159,599 | 4,501,920 | 3.390 | 2022-06-20 |
| 371 | 2022-06-21 | 1,326,000 | 7,000 | 0.11 | 1,197,159,599 | 4,614,480 | 3.480 | 2022-06-17 |
| 372 | 2022-06-20 | 1,319,000 | -2,000 | 0.11 | 1,197,159,599 | 4,853,920 | 3.680 | 2022-06-16 |
| 373 | 2022-06-17 | 1,321,000 | -9,000 | 0.11 | 1,197,159,599 | 4,372,510 | 3.310 | 2022-06-15 |
| 374 | 2022-06-15 | 1,330,000 | 21,000 | 0.11 | 1,197,159,599 | 4,389,000 | 3.300 | 2022-06-13 |
| 375 | 2022-06-14 | 1,309,000 | -5,000 | 0.11 | 1,197,159,599 | 4,620,770 | 3.530 | 2022-06-10 |
| 376 | 2022-06-13 | 1,314,000 | 2,000 | 0.11 | 1,197,159,599 | 4,362,480 | 3.320 | 2022-06-09 |
| 377 | 2022-06-10 | 1,312,000 | -2,000 | 0.11 | 1,197,159,599 | 4,605,120 | 3.510 | 2022-06-08 |
| 378 | 2022-06-02 | 1,314,000 | -19,000 | 0.11 | 1,197,159,599 | 4,152,240 | 3.160 | 2022-05-31 |
| 379 | 2022-05-30 | 1,333,000 | 3,000 | 0.11 | 1,197,134,599 | 3,945,680 | 2.960 | 2022-05-26 |
| 380 | 2022-05-23 | 1,330,000 | 1,000 | 0.11 | 1,197,134,599 | 3,976,700 | 2.990 | 2022-05-19 |
| 381 | 2022-05-19 | 1,329,000 | -1,000 | 0.11 | 1,197,134,599 | 4,119,900 | 3.100 | 2022-05-17 |
| 382 | 2022-05-17 | 1,330,000 | -16,000 | 0.11 | 1,197,134,599 | 3,910,200 | 2.940 | 2022-05-13 |
| 383 | 2022-04-28 | 1,346,000 | 8,000 | 0.11 | 1,195,579,599 | 4,212,980 | 3.130 | 2022-04-26 |
| 384 | 2022-04-27 | 1,338,000 | -10,000 | 0.11 | 1,195,579,599 | 3,973,860 | 2.970 | 2022-04-25 |
| 385 | 2022-04-25 | 1,348,000 | 19,000 | 0.11 | 1,195,579,599 | 4,273,160 | 3.170 | 2022-04-21 |
| 386 | 2022-04-20 | 1,329,000 | 6,000 | 0.11 | 1,195,579,599 | 4,585,050 | 3.450 | 2022-04-14 |
| 387 | 2022-04-19 | 1,323,000 | -3,000 | 0.11 | 1,195,579,599 | 4,471,740 | 3.380 | 2022-04-13 |
| 388 | 2022-04-14 | 1,326,000 | 10,000 | 0.11 | 1,195,579,599 | 4,481,880 | 3.380 | 2022-04-12 |
| 389 | 2022-04-12 | 1,316,000 | 2,000 | 0.11 | 1,195,579,599 | 4,434,920 | 3.370 | 2022-04-08 |
| 390 | 2022-04-06 | 1,314,000 | 5,000 | 0.11 | 1,195,579,599 | 4,822,380 | 3.670 | 2022-04-01 |
| 391 | 2022-04-04 | 1,309,000 | 20,000 | 0.11 | 1,195,579,599 | 4,895,660 | 3.740 | 2022-03-31 |
| 392 | 2022-04-01 | 1,289,000 | 1,000 | 0.11 | 1,195,579,599 | 4,911,090 | 3.810 | 2022-03-30 |
| 393 | 2022-03-31 | 1,288,000 | -14,000 | 0.11 | 1,195,579,599 | 5,126,240 | 3.980 | 2022-03-29 |
| 394 | 2022-03-30 | 1,302,000 | 18,000 | 0.11 | 1,195,579,599 | 5,077,800 | 3.900 | 2022-03-28 |
| 395 | 2022-03-28 | 1,284,000 | 3,000 | 0.11 | 1,195,579,599 | 5,354,280 | 4.170 | 2022-03-24 |
| 396 | 2022-03-25 | 1,281,000 | 2,000 | 0.11 | 1,195,579,599 | 5,277,720 | 4.120 | 2022-03-23 |
| 397 | 2022-03-24 | 1,279,000 | 30,000 | 0.11 | 1,195,579,599 | 5,333,430 | 4.170 | 2022-03-22 |
| 398 | 2022-03-23 | 1,249,000 | 10,000 | 0.10 | 1,195,579,599 | 5,208,330 | 4.170 | 2022-03-21 |
| 399 | 2022-03-17 | 1,239,000 | 15,000 | 0.10 | 1,195,579,599 | 4,410,840 | 3.560 | 2022-03-15 |
| 400 | 2022-03-16 | 1,224,000 | -18,000 | 0.10 | 1,195,579,599 | 4,675,680 | 3.820 | 2022-03-14 |
| 401 | 2022-03-14 | 1,242,000 | -1,000 | 0.10 | 1,195,579,599 | 5,290,920 | 4.260 | 2022-03-10 |
| 402 | 2022-03-11 | 1,243,000 | -10,000 | 0.10 | 1,195,579,599 | 5,183,310 | 4.170 | 2022-03-09 |
| 403 | 2022-03-08 | 1,253,000 | 12,000 | 0.10 | 1,195,579,599 | 5,387,900 | 4.300 | 2022-03-04 |
| 404 | 2022-03-07 | 1,241,000 | 12,000 | 0.10 | 1,195,579,599 | 5,596,910 | 4.510 | 2022-03-03 |
| 405 | 2022-03-04 | 1,229,000 | 2,000 | 0.10 | 1,195,579,599 | 5,677,980 | 4.620 | 2022-03-02 |
| 406 | 2022-03-01 | 1,227,000 | -2,000 | 0.10 | 1,195,579,599 | 5,889,600 | 4.800 | 2022-02-25 |
| 407 | 2022-02-18 | 1,229,000 | -10,000 | 0.10 | 1,195,544,599 | 6,058,970 | 4.930 | 2022-02-16 |
| 408 | 2022-02-17 | 1,239,000 | -5,000 | 0.10 | 1,195,544,599 | 6,046,320 | 4.880 | 2022-02-15 |
| 409 | 2022-02-15 | 1,244,000 | 5,000 | 0.10 | 1,195,544,599 | 5,958,760 | 4.790 | 2022-02-11 |
| 410 | 2022-02-11 | 1,239,000 | 5,000 | 0.10 | 1,195,544,599 | 6,108,270 | 4.930 | 2022-02-09 |
| 411 | 2022-02-10 | 1,234,000 | 10,000 | 0.10 | 1,195,544,599 | 5,947,880 | 4.820 | 2022-02-08 |
| 412 | 2022-02-07 | 1,224,000 | 5,000 | 0.10 | 1,195,544,599 | 5,728,320 | 4.680 | 2022-01-28 |
| 413 | 2022-02-04 | 1,219,000 | 3,000 | 0.10 | 1,195,544,599 | 5,668,350 | 4.650 | 2022-01-27 |
| 414 | 2022-01-28 | 1,216,000 | 12,000 | 0.10 | 1,195,534,599 | 5,885,440 | 4.840 | 2022-01-26 |
| 415 | 2022-01-27 | 1,204,000 | 4,000 | 0.10 | 1,195,534,599 | 5,706,960 | 4.740 | 2022-01-25 |
| 416 | 2022-01-25 | 1,200,000 | 33,000 | 0.10 | 1,195,534,599 | 5,964,000 | 4.970 | 2022-01-21 |
| 417 | 2022-01-24 | 1,167,000 | -5,000 | 0.10 | 1,195,534,599 | 5,683,290 | 4.870 | 2022-01-20 |
| 418 | 2022-01-20 | 1,172,000 | 10,000 | 0.10 | 1,193,526,599 | 5,508,400 | 4.700 | 2022-01-18 |
| 419 | 2022-01-18 | 1,162,000 | 3,000 | 0.10 | 1,193,526,599 | 5,624,080 | 4.840 | 2022-01-14 |
| 420 | 2022-01-17 | 1,159,000 | 4,000 | 0.10 | 1,193,526,599 | 5,482,070 | 4.730 | 2022-01-13 |
| 421 | 2022-01-14 | 1,155,000 | 1,000 | 0.10 | 1,193,526,599 | 5,786,550 | 5.010 | 2022-01-12 |
| 422 | 2022-01-13 | 1,154,000 | 10,000 | 0.10 | 1,193,526,599 | 5,885,400 | 5.100 | 2022-01-11 |
| 423 | 2022-01-12 | 1,144,000 | 35,000 | 0.10 | 1,193,526,599 | 5,822,960 | 5.090 | 2022-01-10 |
| 424 | 2022-01-10 | 1,109,000 | -4,000 | 0.09 | 1,193,526,599 | 6,931,250 | 6.250 | 2022-01-06 |
| 425 | 2022-01-05 | 1,113,000 | 3,000 | 0.09 | 1,193,526,599 | 7,501,620 | 6.740 | 2022-01-03 |
| 426 | 2022-01-03 | 1,110,000 | -1,000 | 0.09 | 1,193,526,599 | 7,403,700 | 6.670 | 2021-12-29 |
| 427 | 2021-12-29 | 1,111,000 | -14,000 | 0.09 | 1,193,510,599 | 7,554,800 | 6.800 | 2021-12-23 |
| 428 | 2021-12-21 | 1,125,000 | 9,000 | 0.09 | 1,193,510,599 | 7,605,000 | 6.760 | 2021-12-17 |
| 429 | 2021-12-17 | 1,116,000 | 28,000 | 0.09 | 1,193,510,599 | 7,800,840 | 6.990 | 2021-12-15 |
| 430 | 2021-12-16 | 1,088,000 | 9,000 | 0.09 | 1,193,510,599 | 7,594,240 | 6.980 | 2021-12-14 |
| 431 | 2021-12-14 | 1,079,000 | -3,000 | 0.09 | 1,193,510,599 | 7,704,060 | 7.140 | 2021-12-10 |
| 432 | 2021-12-13 | 1,082,000 | 5,000 | 0.09 | 1,193,510,599 | 7,779,580 | 7.190 | 2021-12-09 |
| 433 | 2021-12-06 | 1,077,000 | 3,000 | 0.09 | 1,193,510,599 | 7,700,550 | 7.150 | 2021-12-02 |
| 434 | 2021-12-03 | 1,074,000 | 20,000 | 0.09 | 1,193,510,599 | 7,754,280 | 7.220 | 2021-12-01 |
| 435 | 2021-12-02 | 1,054,000 | 1,000 | 0.09 | 1,193,510,599 | 7,789,060 | 7.390 | 2021-11-30 |
| 436 | 2021-12-01 | 1,053,000 | 10,000 | 0.09 | 1,193,510,599 | 7,792,200 | 7.400 | 2021-11-29 |
| 437 | 2021-11-23 | 1,043,000 | -10,000 | 0.09 | 1,193,485,599 | 8,104,110 | 7.770 | 2021-11-19 |
| 438 | 2021-11-22 | 1,053,000 | 10,000 | 0.09 | 1,193,485,599 | 8,065,980 | 7.660 | 2021-11-18 |
| 439 | 2021-11-19 | 1,043,000 | -10,000 | 0.09 | 1,193,485,599 | 8,250,130 | 7.910 | 2021-11-17 |
| 440 | 2021-11-18 | 1,053,000 | -15,000 | 0.09 | 1,193,485,599 | 8,339,760 | 7.920 | 2021-11-16 |
| 441 | 2021-11-17 | 1,068,000 | -20,000 | 0.09 | 1,193,485,599 | 8,223,600 | 7.700 | 2021-11-15 |
| 442 | 2021-11-15 | 1,088,000 | -10,000 | 0.09 | 1,193,485,599 | 8,257,920 | 7.590 | 2021-11-11 |
| 443 | 2021-11-11 | 1,098,000 | -10,000 | 0.09 | 1,193,485,599 | 8,015,400 | 7.300 | 2021-11-09 |
| 444 | 2021-11-10 | 1,108,000 | 1,000 | 0.09 | 1,193,485,599 | 7,822,480 | 7.060 | 2021-11-08 |
| 445 | 2021-11-03 | 1,107,000 | 1,000 | 0.09 | 1,193,485,599 | 7,926,120 | 7.160 | 2021-11-01 |
| 446 | 2021-10-29 | 1,106,000 | 7,000 | 0.09 | 1,193,485,599 | 7,974,260 | 7.210 | 2021-10-27 |
| 447 | 2021-10-26 | 1,099,000 | 3,000 | 0.09 | 1,194,085,599 | 8,440,320 | 7.680 | 2021-10-22 |
| 448 | 2021-10-25 | 1,096,000 | -20,000 | 0.09 | 1,194,085,599 | 8,154,240 | 7.440 | 2021-10-21 |
| 449 | 2021-10-19 | 1,116,000 | 1,000 | 0.09 | 1,194,085,599 | 7,912,440 | 7.090 | 2021-10-15 |
| 450 | 2021-10-18 | 1,115,000 | 10,000 | 0.09 | 1,194,085,599 | 7,883,050 | 7.070 | 2021-10-12 |
| 451 | 2021-10-12 | 1,105,000 | -9,000 | 0.09 | 1,194,085,599 | 8,033,350 | 7.270 | 2021-10-08 |
| 452 | 2021-10-07 | 1,114,000 | 15,000 | 0.09 | 1,194,085,599 | 7,564,060 | 6.790 | 2021-10-05 |
| 453 | 2021-10-05 | 1,099,000 | 40,000 | 0.09 | 1,194,085,599 | 8,055,670 | 7.330 | 2021-09-30 |
| 454 | 2021-09-30 | 1,059,000 | 6,000 | 0.09 | 1,194,085,599 | 8,101,350 | 7.650 | 2021-09-28 |
| 455 | 2021-09-29 | 1,053,000 | 10,000 | 0.09 | 1,194,085,599 | 7,971,210 | 7.570 | 2021-09-27 |
| 456 | 2021-09-17 | 1,043,000 | 10,000 | 0.09 | 1,194,085,599 | 8,083,250 | 7.750 | 2021-09-15 |
| 457 | 2021-09-16 | 1,033,000 | 5,000 | 0.09 | 1,194,085,599 | 8,150,370 | 7.890 | 2021-09-14 |
| 458 | 2021-09-14 | 1,028,000 | -8,000 | 0.09 | 1,194,085,599 | 8,254,840 | 8.030 | 2021-09-10 |
| 459 | 2021-09-03 | 1,036,000 | -10,000 | 0.09 | 1,194,085,599 | 8,008,280 | 7.730 | 2021-09-01 |
| 460 | 2021-08-31 | 1,046,000 | -3,000 | 0.09 | 1,194,085,599 | 7,918,220 | 7.570 | 2021-08-27 |
| 461 | 2021-08-27 | 1,049,000 | -4,000 | 0.09 | 1,194,037,599 | 8,098,280 | 7.720 | 2021-08-25 |
| 462 | 2021-08-19 | 1,053,000 | 20,000 | 0.09 | 1,194,037,599 | 7,918,560 | 7.520 | 2021-08-17 |
| 463 | 2021-08-17 | 1,033,000 | 4,000 | 0.09 | 1,194,037,599 | 8,036,740 | 7.780 | 2021-08-13 |
| 464 | 2021-08-16 | 1,029,000 | 10,000 | 0.09 | 1,194,037,599 | 8,129,100 | 7.900 | 2021-08-12 |
| 465 | 2021-08-12 | 1,019,000 | 1,000 | 0.09 | 1,194,037,599 | 8,080,670 | 7.930 | 2021-08-10 |
| 466 | 2021-08-11 | 1,018,000 | -4,000 | 0.09 | 1,194,037,599 | 8,032,020 | 7.890 | 2021-08-09 |
| 467 | 2021-08-10 | 1,022,000 | 6,000 | 0.09 | 1,194,037,599 | 8,012,480 | 7.840 | 2021-08-06 |
| 468 | 2021-08-09 | 1,016,000 | -1,000 | 0.09 | 1,194,037,599 | 8,199,120 | 8.070 | 2021-08-05 |
| 469 | 2021-08-06 | 1,017,000 | -3,000 | 0.09 | 1,194,037,599 | 8,380,080 | 8.240 | 2021-08-04 |
| 470 | 2021-08-05 | 1,020,000 | 13,000 | 0.09 | 1,194,037,599 | 8,353,800 | 8.190 | 2021-08-03 |
| 471 | 2021-07-30 | 1,007,000 | 11,000 | 0.08 | 1,193,987,599 | 8,579,640 | 8.520 | 2021-07-28 |
| 472 | 2021-07-29 | 996,000 | 14,000 | 0.08 | 1,193,987,599 | 8,276,760 | 8.310 | 2021-07-27 |
| 473 | 2021-07-28 | 982,000 | 25,000 | 0.08 | 1,193,987,599 | 8,788,900 | 8.950 | 2021-07-26 |
| 474 | 2021-07-27 | 957,000 | -1,000 | 0.08 | 1,193,987,599 | 9,043,650 | 9.450 | 2021-07-23 |
| 475 | 2021-07-26 | 958,000 | -10,000 | 0.08 | 1,193,987,599 | 9,273,440 | 9.680 | 2021-07-22 |
| 476 | 2021-07-23 | 968,000 | -10,000 | 0.08 | 1,193,987,599 | 9,070,160 | 9.370 | 2021-07-21 |
| 477 | 2021-07-22 | 978,000 | 25,000 | 0.08 | 1,193,987,599 | 9,291,000 | 9.500 | 2021-07-20 |
| 478 | 2021-07-21 | 953,000 | -10,000 | 0.08 | 1,193,987,599 | 9,225,040 | 9.680 | 2021-07-19 |
| 479 | 2021-07-20 | 963,000 | -10,000 | 0.08 | 1,193,987,599 | 9,437,400 | 9.800 | 2021-07-16 |
| 480 | 2021-07-19 | 973,000 | 10,000 | 0.08 | 1,193,987,599 | 9,515,940 | 9.780 | 2021-07-15 |
| 481 | 2021-07-15 | 963,000 | 15,000 | 0.08 | 1,193,987,599 | 9,880,380 | 10.26 | 2021-07-13 |
| 482 | 2021-07-14 | 948,000 | -10,000 | 0.08 | 1,193,987,599 | 9,555,840 | 10.08 | 2021-07-12 |
| 483 | 2021-07-12 | 958,000 | 10,000 | 0.08 | 1,193,987,599 | 8,689,060 | 9.070 | 2021-07-08 |
| 484 | 2021-07-08 | 948,000 | 1,000 | 0.08 | 1,193,987,599 | 9,081,840 | 9.580 | 2021-07-06 |
| 485 | 2021-07-06 | 947,000 | 10,000 | 0.08 | 1,193,987,599 | 9,441,590 | 9.970 | 2021-07-02 |
| 486 | 2021-07-05 | 937,000 | 3,000 | 0.08 | 1,193,987,599 | 9,613,620 | 10.26 | 2021-06-30 |
| 487 | 2021-07-02 | 934,000 | 12,000 | 0.08 | 1,193,987,599 | 9,676,240 | 10.36 | 2021-06-29 |
| 488 | 2021-06-24 | 922,000 | 5,000 | 0.08 | 1,193,972,599 | 9,717,880 | 10.54 | 2021-06-22 |
| 489 | 2021-06-18 | 917,000 | 7,000 | 0.08 | 1,193,972,599 | 9,995,300 | 10.90 | 2021-06-16 |
| 490 | 2021-06-17 | 910,000 | 10,000 | 0.08 | 1,193,972,599 | 10,192,000 | 11.20 | 2021-06-15 |
| 491 | 2021-06-16 | 900,000 | -2,000 | 0.08 | 1,193,972,599 | 10,224,000 | 11.36 | 2021-06-11 |
| 492 | 2021-06-11 | 902,000 | 1,000 | 0.08 | 1,193,972,599 | 10,300,840 | 11.42 | 2021-06-09 |
| 493 | 2021-06-10 | 901,000 | 7,000 | 0.08 | 1,193,972,599 | 10,235,360 | 11.36 | 2021-06-08 |
| 494 | 2021-06-09 | 894,000 | -2,000 | 0.07 | 1,193,972,599 | 10,370,400 | 11.60 | 2021-06-07 |
| 495 | 2021-06-08 | 896,000 | -22,000 | 0.08 | 1,193,972,599 | 10,572,800 | 11.80 | 2021-06-04 |
| 496 | 2021-06-07 | 918,000 | -17,000 | 0.08 | 1,193,972,599 | 10,538,640 | 11.48 | 2021-06-03 |
| 497 | 2021-06-04 | 935,000 | 16,000 | 0.08 | 1,193,972,599 | 10,584,200 | 11.32 | 2021-06-02 |
| 498 | 2021-06-03 | 919,000 | 4,000 | 0.08 | 1,193,972,599 | 10,899,340 | 11.86 | 2021-06-01 |
| 499 | 2021-06-02 | 915,000 | 2,000 | 0.08 | 1,193,972,599 | 10,540,800 | 11.52 | 2021-05-31 |
| 500 | 2021-06-01 | 913,000 | 5,000 | 0.08 | 1,193,972,599 | 10,554,280 | 11.56 | 2021-05-28 |
| 501 | 2021-05-31 | 908,000 | -9,000 | 0.08 | 1,193,972,599 | 10,714,400 | 11.80 | 2021-05-27 |
| 502 | 2021-05-28 | 917,000 | -3,000 | 0.08 | 1,193,922,599 | 10,545,500 | 11.50 | 2021-05-26 |
| 503 | 2021-05-27 | 920,000 | 4,000 | 0.08 | 1,193,922,599 | 10,156,800 | 11.04 | 2021-05-25 |
| 504 | 2021-05-26 | 916,000 | 1,000 | 0.08 | 1,193,922,599 | 9,837,840 | 10.74 | 2021-05-24 |
| 505 | 2021-05-25 | 915,000 | 2,000 | 0.08 | 1,193,922,599 | 10,083,300 | 11.02 | 2021-05-21 |
| 506 | 2021-05-21 | 913,000 | -2,000 | 0.08 | 1,193,922,599 | 10,207,340 | 11.18 | 2021-05-18 |
| 507 | 2021-05-20 | 915,000 | -80,000 | 0.08 | 1,193,922,599 | 10,101,600 | 11.04 | 2021-05-17 |
| 508 | 2021-05-17 | 995,000 | 9,000 | 0.08 | 1,193,922,599 | 10,964,900 | 11.02 | 2021-05-13 |
| 509 | 2021-05-12 | 986,000 | 4,000 | 0.08 | 1,193,922,599 | 11,437,600 | 11.60 | 2021-05-10 |
| 510 | 2021-05-11 | 982,000 | -105,000 | 0.08 | 1,193,922,599 | 11,666,160 | 11.88 | 2021-05-07 |
| 511 | 2021-05-10 | 1,087,000 | -100,000 | 0.09 | 1,193,922,599 | 12,978,780 | 11.94 | 2021-05-06 |
| 512 | 2021-05-07 | 1,187,000 | -9,000 | 0.10 | 1,193,922,599 | 14,576,360 | 12.28 | 2021-05-05 |
| 513 | 2021-05-06 | 1,196,000 | -2,000 | 0.10 | 1,193,922,599 | 14,758,640 | 12.34 | 2021-05-04 |
| 514 | 2021-05-05 | 1,198,000 | -2,000 | 0.10 | 1,193,922,599 | 15,693,800 | 13.10 | 2021-05-03 |
| 515 | 2021-04-30 | 1,200,000 | -3,000 | 0.10 | 1,193,922,599 | 15,672,000 | 13.06 | 2021-04-28 |
| 516 | 2021-04-29 | 1,203,000 | -2,000 | 0.10 | 1,193,882,599 | 15,807,420 | 13.14 | 2021-04-27 |
| 517 | 2021-04-28 | 1,205,000 | -150,000 | 0.10 | 1,193,882,599 | 15,496,300 | 12.86 | 2021-04-26 |
| 518 | 2021-04-26 | 1,355,000 | -4,000 | 0.11 | 1,193,882,599 | 17,506,600 | 12.92 | 2021-04-22 |
| 519 | 2021-04-23 | 1,359,000 | -56,000 | 0.11 | 1,193,882,599 | 16,905,960 | 12.44 | 2021-04-21 |
| 520 | 2021-04-22 | 1,415,000 | -13,000 | 0.12 | 1,193,882,599 | 17,517,700 | 12.38 | 2021-04-20 |
| 521 | 2021-04-21 | 1,428,000 | -47,000 | 0.12 | 1,193,882,599 | 17,021,760 | 11.92 | 2021-04-19 |
| 522 | 2021-04-19 | 1,475,000 | -15,000 | 0.12 | 1,193,882,599 | 17,080,500 | 11.58 | 2021-04-15 |
| 523 | 2021-04-16 | 1,490,000 | -11,000 | 0.12 | 1,193,882,599 | 16,479,400 | 11.06 | 2021-04-14 |
| 524 | 2021-04-15 | 1,501,000 | -33,000 | 0.13 | 1,199,493,599 | 16,180,780 | 10.78 | 2021-04-13 |
| 525 | 2021-04-14 | 1,534,000 | 5,000 | 0.13 | 1,199,493,599 | 16,229,720 | 10.58 | 2021-04-12 |
| 526 | 2021-04-13 | 1,529,000 | -4,000 | 0.13 | 1,199,493,599 | 16,299,140 | 10.66 | 2021-04-09 |
| 527 | 2021-04-12 | 1,533,000 | -68,000 | 0.13 | 1,199,493,599 | 16,587,060 | 10.82 | 2021-04-08 |
| 528 | 2021-04-09 | 1,601,000 | 10,000 | 0.13 | 1,199,493,599 | 17,162,720 | 10.72 | 2021-04-07 |
| 529 | 2021-04-08 | 1,591,000 | -32,000 | 0.13 | 1,199,493,599 | 16,960,060 | 10.66 | 2021-04-01 |
| 530 | 2021-04-07 | 1,623,000 | 20,000 | 0.14 | 1,199,493,599 | 16,262,460 | 10.02 | 2021-03-31 |
| 531 | 2021-04-01 | 1,603,000 | -11,000 | 0.13 | 1,199,493,599 | 16,991,800 | 10.60 | 2021-03-30 |
| 532 | 2021-03-30 | 1,614,000 | -12,000 | 0.13 | 1,199,479,599 | 16,495,080 | 10.22 | 2021-03-26 |
| 533 | 2021-03-29 | 1,626,000 | -2,000 | 0.14 | 1,199,479,599 | 16,162,440 | 9.940 | 2021-03-25 |
| 534 | 2021-03-25 | 1,628,000 | -16,000 | 0.14 | 1,199,479,599 | 16,703,280 | 10.26 | 2021-03-23 |
| 535 | 2021-03-23 | 1,644,000 | -2,000 | 0.14 | 1,199,439,599 | 16,505,760 | 10.04 | 2021-03-19 |
| 536 | 2021-03-22 | 1,646,000 | -48,000 | 0.14 | 1,199,439,599 | 16,822,120 | 10.22 | 2021-03-18 |
| 537 | 2021-03-19 | 1,694,000 | 9,000 | 0.14 | 1,199,439,599 | 17,515,960 | 10.34 | 2021-03-17 |
| 538 | 2021-03-18 | 1,685,000 | 3,000 | 0.14 | 1,199,439,599 | 17,861,000 | 10.60 | 2021-03-16 |
| 539 | 2021-03-17 | 1,682,000 | 481,000 | 0.14 | 1,199,439,599 | 18,670,200 | 11.10 | 2021-03-15 |
| 540 | 2021-03-16 | 1,201,000 | -3,000 | 0.10 | 1,199,439,599 | 12,898,740 | 10.74 | 2021-03-12 |
| 541 | 2021-03-15 | 1,204,000 | 53,000 | 0.10 | 1,199,439,599 | 13,581,120 | 11.28 | 2021-03-11 |
| 542 | 2021-03-12 | 1,151,000 | -5,000 | 0.10 | 1,199,389,599 | 12,614,960 | 10.96 | 2021-03-10 |
| 543 | 2021-03-10 | 1,156,000 | 7,000 | 0.10 | 1,199,286,099 | 12,646,640 | 10.94 | 2021-03-08 |
| 544 | 2021-03-09 | 1,149,000 | 37,000 | 0.10 | 1,199,286,099 | 12,822,840 | 11.16 | 2021-03-05 |
| 545 | 2021-03-08 | 1,112,000 | 6,000 | 0.09 | 1,198,300,099 | 14,011,200 | 12.60 | 2021-03-04 |
| 546 | 2021-03-05 | 1,106,000 | -22,000 | 0.09 | 1,197,488,099 | 14,577,080 | 13.18 | 2021-03-03 |
| 547 | 2021-03-04 | 1,128,000 | -9,000 | 0.09 | 1,196,502,099 | 13,445,760 | 11.92 | 2021-03-02 |
| 548 | 2021-03-03 | 1,137,000 | -1,000 | 0.10 | 1,196,502,099 | 13,825,920 | 12.16 | 2021-03-01 |
| 549 | 2021-03-02 | 1,138,000 | 21,000 | 0.10 | 1,196,502,099 | 13,178,040 | 11.58 | 2021-02-26 |
| 550 | 2021-03-01 | 1,117,000 | 2,000 | 0.09 | 1,196,502,099 | 13,471,020 | 12.06 | 2021-02-25 |
| 551 | 2021-02-26 | 1,115,000 | 20,000 | 0.09 | 1,196,292,599 | 13,380,000 | 12.00 | 2021-02-24 |
| 552 | 2021-02-25 | 1,095,000 | -110,000 | 0.09 | 1,196,292,599 | 14,016,000 | 12.80 | 2021-02-23 |
| 553 | 2021-02-24 | 1,205,000 | 15,000 | 0.10 | 1,196,292,599 | 15,424,000 | 12.80 | 2021-02-22 |
| 554 | 2021-02-23 | 1,190,000 | -26,000 | 0.10 | 1,196,292,599 | 16,303,000 | 13.70 | 2021-02-19 |
| 555 | 2021-02-22 | 1,216,000 | -85,000 | 0.10 | 1,196,292,599 | 16,561,920 | 13.62 | 2021-02-18 |
| 556 | 2021-02-19 | 1,301,000 | -17,000 | 0.11 | 1,196,292,599 | 18,135,940 | 13.94 | 2021-02-17 |
| 557 | 2021-02-18 | 1,318,000 | -5,000 | 0.11 | 1,196,292,599 | 17,898,440 | 13.58 | 2021-02-16 |
| 558 | 2021-02-17 | 1,323,000 | -8,000 | 0.11 | 1,196,292,599 | 18,230,940 | 13.78 | 2021-02-10 |
| 559 | 2021-02-16 | 1,331,000 | 49,000 | 0.11 | 1,196,292,599 | 17,702,300 | 13.30 | 2021-02-09 |
| 560 | 2021-02-10 | 1,282,000 | 13,000 | 0.11 | 1,196,292,599 | 16,666,000 | 13.00 | 2021-02-08 |
| 561 | 2021-02-09 | 1,269,000 | 36,000 | 0.11 | 1,196,292,599 | 16,979,220 | 13.38 | 2021-02-05 |
| 562 | 2021-02-08 | 1,233,000 | 2,000 | 0.10 | 1,196,292,599 | 16,078,320 | 13.04 | 2021-02-04 |
| 563 | 2021-02-05 | 1,231,000 | -4,000 | 0.10 | 1,196,292,599 | 15,756,800 | 12.80 | 2021-02-03 |
| 564 | 2021-02-04 | 1,235,000 | 21,000 | 0.10 | 1,196,292,599 | 14,474,200 | 11.72 | 2021-02-02 |
| 565 | 2021-02-03 | 1,214,000 | -295,742 | 0.10 | 1,196,292,599 | 14,470,880 | 11.92 | 2021-02-01 |
| 566 | 2021-02-01 | 1,509,742 | -1,000 | 0.13 | 1,196,292,599 | 15,671,122 | 10.38 | 2021-01-28 |
| 567 | 2021-01-29 | 1,510,742 | -9,000 | 0.13 | 1,196,087,099 | 15,893,006 | 10.52 | 2021-01-27 |
| 568 | 2021-01-28 | 1,519,742 | -10,000 | 0.13 | 1,196,087,099 | 17,021,110 | 11.20 | 2021-01-26 |
| 569 | 2021-01-27 | 1,529,742 | -131,000 | 0.13 | 1,196,087,099 | 17,255,490 | 11.28 | 2021-01-25 |
| 570 | 2021-01-26 | 1,660,742 | -67,000 | 0.14 | 1,196,087,099 | 15,976,338 | 9.620 | 2021-01-22 |
| 571 | 2021-01-25 | 1,727,742 | 27,000 | 0.14 | 1,196,087,099 | 16,033,446 | 9.280 | 2021-01-21 |
| 572 | 2021-01-22 | 1,700,742 | -78,000 | 0.14 | 1,196,087,099 | 16,020,990 | 9.420 | 2021-01-20 |
| 573 | 2021-01-21 | 1,778,742 | 2,000 | 0.15 | 1,196,087,099 | 15,101,520 | 8.490 | 2021-01-19 |
| 574 | 2021-01-20 | 1,776,742 | -110,000 | 0.15 | 1,196,087,099 | 15,546,493 | 8.750 | 2021-01-18 |
| 575 | 2021-01-19 | 1,886,742 | -11,000 | 0.16 | 1,196,087,099 | 14,905,262 | 7.900 | 2021-01-15 |
| 576 | 2021-01-18 | 1,897,742 | 5,000 | 0.16 | 1,196,087,099 | 15,011,139 | 7.910 | 2021-01-14 |
| 577 | 2021-01-15 | 1,892,742 | -28,000 | 0.16 | 1,196,087,099 | 14,858,025 | 7.850 | 2021-01-13 |
| 578 | 2021-01-14 | 1,920,742 | 24,000 | 0.16 | 1,196,087,099 | 15,250,691 | 7.940 | 2021-01-12 |
| 579 | 2021-01-13 | 1,896,742 | -10,000 | 0.16 | 1,196,087,099 | 14,642,848 | 7.720 | 2021-01-11 |
| 580 | 2021-01-11 | 1,906,742 | 31,000 | 0.16 | 1,196,087,099 | 14,434,037 | 7.570 | 2021-01-07 |
| 581 | 2021-01-08 | 1,875,742 | 17,000 | 0.16 | 1,196,087,099 | 14,705,817 | 7.840 | 2021-01-06 |
| 582 | 2021-01-07 | 1,858,742 | 38,000 | 0.15 | 1,202,367,099 | 14,461,013 | 7.780 | 2021-01-05 |
| 583 | 2021-01-06 | 1,820,742 | 16,000 | 0.15 | 1,202,367,099 | 14,784,425 | 8.120 | 2021-01-04 |
| 584 | 2021-01-05 | 1,804,742 | -15,000 | 0.15 | 1,202,367,099 | 14,690,600 | 8.140 | 2020-12-30 |
| 585 | 2020-12-30 | 1,819,742 | 10,000 | 0.15 | 1,202,367,099 | 14,175,790 | 7.790 | 2020-12-28 |
| 586 | 2020-12-29 | 1,809,742 | -1,000 | 0.15 | 1,202,367,099 | 14,514,131 | 8.020 | 2020-12-23 |
| 587 | 2020-12-23 | 1,810,742 | -19,000 | 0.15 | 1,215,086,099 | 14,956,729 | 8.260 | 2020-12-21 |
| 588 | 2020-12-22 | 1,829,742 | -36,000 | 0.15 | 1,215,086,099 | 14,857,505 | 8.120 | 2020-12-18 |
| 589 | 2020-12-21 | 1,865,742 | -9,000 | 0.15 | 1,215,086,099 | 14,627,417 | 7.840 | 2020-12-17 |
| 590 | 2020-12-17 | 1,874,742 | -6,000 | 0.15 | 1,215,086,099 | 14,154,302 | 7.550 | 2020-12-15 |
| 591 | 2020-12-16 | 1,880,742 | 16,000 | 0.15 | 1,215,086,099 | 14,199,602 | 7.550 | 2020-12-14 |
| 592 | 2020-12-14 | 1,864,742 | 8,000 | 0.15 | 1,215,086,099 | 14,078,802 | 7.550 | 2020-12-10 |
| 593 | 2020-12-11 | 1,856,742 | 10,000 | 0.15 | 1,215,086,099 | 14,408,318 | 7.760 | 2020-12-09 |
| 594 | 2020-12-10 | 1,846,742 | 5,000 | 0.15 | 1,231,485,099 | 14,459,990 | 7.830 | 2020-12-08 |
| 595 | 2020-12-09 | 1,841,742 | 5,000 | 0.15 | 1,231,485,099 | 13,941,987 | 7.570 | 2020-12-07 |
| 596 | 2020-12-07 | 1,836,742 | -6,000 | 0.15 | 1,231,485,099 | 14,767,406 | 8.040 | 2020-12-03 |
| 597 | 2020-12-04 | 1,842,742 | 16,000 | 0.15 | 1,231,485,099 | 14,760,363 | 8.010 | 2020-12-02 |
| 598 | 2020-12-03 | 1,826,742 | -25,000 | 0.15 | 1,231,485,099 | 14,668,738 | 8.030 | 2020-12-01 |
| 599 | 2020-12-02 | 1,851,742 | -19,000 | 0.15 | 1,231,485,099 | 14,351,001 | 7.750 | 2020-11-30 |
| 600 | 2020-12-01 | 1,870,742 | -5,000 | 0.15 | 1,231,485,099 | 14,535,665 | 7.770 | 2020-11-27 |
| 601 | 2020-11-30 | 1,875,742 | -13,000 | 0.15 | 1,231,485,099 | 14,461,971 | 7.710 | 2020-11-26 |
| 602 | 2020-11-27 | 1,888,742 | -7,000 | 0.15 | 1,231,485,099 | 13,542,280 | 7.170 | 2020-11-25 |
| 603 | 2020-11-26 | 1,895,742 | 28,000 | 0.15 | 1,231,485,099 | 13,725,172 | 7.240 | 2020-11-24 |
| 604 | 2020-11-25 | 1,867,742 | -8,000 | 0.15 | 1,231,405,099 | 14,176,162 | 7.590 | 2020-11-23 |
| 605 | 2020-11-24 | 1,875,742 | 10,000 | 0.15 | 1,231,405,099 | 13,974,278 | 7.450 | 2020-11-20 |
| 606 | 2020-11-23 | 1,865,742 | 51,000 | 0.15 | 1,231,405,099 | 13,918,435 | 7.460 | 2020-11-19 |
| 607 | 2020-11-20 | 1,814,742 | 3,000 | 0.15 | 1,231,405,099 | 14,227,577 | 7.840 | 2020-11-18 |
| 608 | 2020-11-19 | 1,811,742 | 13,000 | 0.15 | 1,231,405,099 | 14,041,001 | 7.750 | 2020-11-17 |
| 609 | 2020-11-18 | 1,798,742 | 3,000 | 0.15 | 1,231,405,099 | 14,246,037 | 7.920 | 2020-11-16 |
| 610 | 2020-11-17 | 1,795,742 | 13,000 | 0.15 | 1,231,405,099 | 14,078,617 | 7.840 | 2020-11-13 |
| 611 | 2020-11-16 | 1,782,742 | 17,000 | 0.14 | 1,231,405,099 | 14,671,967 | 8.230 | 2020-11-12 |
| 612 | 2020-11-13 | 1,765,742 | 19,000 | 0.14 | 1,231,405,099 | 14,549,714 | 8.240 | 2020-11-11 |
| 613 | 2020-11-12 | 1,746,742 | 88,000 | 0.14 | 1,231,405,099 | 14,742,502 | 8.440 | 2020-11-10 |
| 614 | 2020-11-11 | 1,658,742 | 10,000 | 0.13 | 1,231,405,099 | 14,729,629 | 8.880 | 2020-11-09 |
| 615 | 2020-11-10 | 1,648,742 | 12,000 | 0.13 | 1,231,405,099 | 14,475,955 | 8.780 | 2020-11-06 |
| 616 | 2020-11-09 | 1,636,742 | -10,000 | 0.13 | 1,231,405,099 | 14,534,269 | 8.880 | 2020-11-05 |
| 617 | 2020-11-06 | 1,646,742 | 13,000 | 0.13 | 1,231,405,099 | 13,750,296 | 8.350 | 2020-11-04 |
| 618 | 2020-11-02 | 1,633,742 | -19,000 | 0.13 | 1,231,405,099 | 13,968,494 | 8.550 | 2020-10-29 |
| 619 | 2020-10-30 | 1,652,742 | 8,000 | 0.13 | 1,231,399,599 | 14,048,307 | 8.500 | 2020-10-28 |
| 620 | 2020-10-28 | 1,644,742 | 23,000 | 0.13 | 1,231,399,599 | 14,046,097 | 8.540 | 2020-10-23 |
| 621 | 2020-10-27 | 1,621,742 | 10,000 | 0.13 | 1,231,399,599 | 14,028,068 | 8.650 | 2020-10-22 |
| 622 | 2020-10-23 | 1,611,742 | 10,000 | 0.13 | 1,231,399,599 | 14,199,447 | 8.810 | 2020-10-21 |
| 623 | 2020-10-22 | 1,601,742 | -5,000 | 0.13 | 1,231,399,599 | 14,447,713 | 9.020 | 2020-10-20 |
| 624 | 2020-10-21 | 1,606,742 | 6,000 | 0.13 | 1,231,399,599 | 13,930,453 | 8.670 | 2020-10-19 |
| 625 | 2020-10-20 | 1,600,742 | 8,000 | 0.13 | 1,231,399,599 | 14,278,619 | 8.920 | 2020-10-16 |
| 626 | 2020-10-19 | 1,592,742 | 10,000 | 0.13 | 1,231,399,599 | 14,255,041 | 8.950 | 2020-10-15 |
| 627 | 2020-10-16 | 1,582,742 | -3,000 | 0.13 | 1,231,399,599 | 14,545,399 | 9.190 | 2020-10-14 |
| 628 | 2020-10-15 | 1,585,742 | -258,399 | 0.13 | 1,231,399,599 | 14,271,678 | 9.000 | 2020-10-12 |
| 629 | 2020-10-09 | 1,844,141 | -10,000 | 0.15 | 1,231,399,599 | 16,302,206 | 8.840 | 2020-10-07 |
| 630 | 2020-10-08 | 1,854,141 | -11,000 | 0.15 | 1,231,399,599 | 16,038,320 | 8.650 | 2020-10-06 |
| 631 | 2020-10-07 | 1,865,141 | 21,000 | 0.15 | 1,230,914,599 | 15,592,579 | 8.360 | 2020-10-05 |
| 632 | 2020-09-29 | 1,844,141 | 3,000 | 0.15 | 1,229,794,599 | 15,417,019 | 8.360 | 2020-09-25 |
| 633 | 2020-09-25 | 1,841,141 | -26,000 | 0.15 | 1,229,794,599 | 16,680,737 | 9.060 | 2020-09-23 |
| 634 | 2020-09-24 | 1,867,141 | -2,000 | 0.15 | 1,229,794,599 | 16,020,070 | 8.580 | 2020-09-22 |
| 635 | 2020-09-22 | 1,869,141 | -2,000 | 0.15 | 1,229,794,599 | 16,130,687 | 8.630 | 2020-09-18 |
| 636 | 2020-09-21 | 1,871,141 | 10,000 | 0.15 | 1,229,794,599 | 16,559,598 | 8.850 | 2020-09-17 |
| 637 | 2020-09-18 | 1,861,141 | -6,000 | 0.15 | 1,229,794,599 | 16,657,212 | 8.950 | 2020-09-16 |
| 638 | 2020-09-17 | 1,867,141 | 1,000 | 0.15 | 1,229,794,599 | 16,598,883 | 8.890 | 2020-09-15 |
| 639 | 2020-09-15 | 1,866,141 | 10,000 | 0.15 | 1,229,794,599 | 16,534,009 | 8.860 | 2020-09-11 |
| 640 | 2020-09-14 | 1,856,141 | 12,000 | 0.15 | 1,229,794,599 | 16,018,497 | 8.630 | 2020-09-10 |
| 641 | 2020-09-10 | 1,844,141 | -5,000 | 0.15 | 1,229,794,599 | 16,246,882 | 8.810 | 2020-09-08 |
| 642 | 2020-09-09 | 1,849,141 | 30,000 | 0.15 | 1,229,794,599 | 15,847,138 | 8.570 | 2020-09-07 |
| 643 | 2020-09-08 | 1,819,141 | 7,000 | 0.15 | 1,229,794,599 | 16,281,312 | 8.950 | 2020-09-04 |
| 644 | 2020-09-07 | 1,812,141 | 11,000 | 0.15 | 1,229,794,599 | 16,834,790 | 9.290 | 2020-09-03 |
| 645 | 2020-09-04 | 1,801,141 | -38,000 | 0.15 | 1,229,794,599 | 17,056,805 | 9.470 | 2020-09-02 |
| 646 | 2020-09-03 | 1,839,141 | -11,000 | 0.15 | 1,229,794,599 | 16,736,183 | 9.100 | 2020-09-01 |
| 647 | 2020-09-02 | 1,850,141 | -10,000 | 0.15 | 1,229,794,599 | 16,558,762 | 8.950 | 2020-08-31 |
| 648 | 2020-09-01 | 1,860,141 | 25,000 | 0.15 | 1,229,794,599 | 16,518,052 | 8.880 | 2020-08-28 |
| 649 | 2020-08-31 | 1,835,141 | 8,000 | 0.15 | 1,229,794,599 | 16,736,486 | 9.120 | 2020-08-27 |
| 650 | 2020-08-28 | 1,827,141 | 3,000 | 0.15 | 1,229,509,099 | 16,992,411 | 9.300 | 2020-08-26 |
| 651 | 2020-08-27 | 1,824,141 | -10,000 | 0.15 | 1,229,509,099 | 17,256,374 | 9.460 | 2020-08-25 |
| 652 | 2020-08-26 | 1,834,141 | 6,000 | 0.15 | 1,229,509,099 | 17,130,877 | 9.340 | 2020-08-24 |
| 653 | 2020-08-24 | 1,828,141 | 17,000 | 0.15 | 1,229,509,099 | 16,818,897 | 9.200 | 2020-08-20 |
| 654 | 2020-08-21 | 1,811,141 | -4,000 | 0.15 | 1,229,509,099 | 17,296,397 | 9.550 | 2020-08-19 |
| 655 | 2020-08-20 | 1,815,141 | 70,000 | 0.15 | 1,229,509,099 | 17,225,688 | 9.490 | 2020-08-18 |
| 656 | 2020-08-19 | 1,745,141 | 15,000 | 0.14 | 1,229,509,099 | 18,358,883 | 10.52 | 2020-08-17 |
| 657 | 2020-08-18 | 1,730,141 | 2,000 | 0.14 | 1,229,509,099 | 18,720,126 | 10.82 | 2020-08-14 |
| 658 | 2020-08-17 | 1,728,141 | 9,000 | 0.14 | 1,229,509,099 | 18,456,546 | 10.68 | 2020-08-13 |
| 659 | 2020-08-14 | 1,719,141 | 6,000 | 0.14 | 1,229,509,099 | 18,360,426 | 10.68 | 2020-08-12 |
| 660 | 2020-08-13 | 1,713,141 | -14,000 | 0.14 | 1,229,509,099 | 19,084,391 | 11.14 | 2020-08-11 |
| 661 | 2020-08-12 | 1,727,141 | 2,000 | 0.14 | 1,229,509,099 | 18,998,551 | 11.00 | 2020-08-10 |
| 662 | 2020-08-11 | 1,725,141 | -112,000 | 0.14 | 1,229,509,099 | 18,666,026 | 10.82 | 2020-08-07 |
| 663 | 2020-08-10 | 1,837,141 | -29,000 | 0.15 | 1,229,509,099 | 18,665,353 | 10.16 | 2020-08-06 |
| 664 | 2020-08-07 | 1,866,141 | -5,000 | 0.15 | 1,228,489,099 | 14,443,931 | 7.740 | 2020-08-05 |
| 665 | 2020-08-06 | 1,871,141 | 5,000 | 0.15 | 1,228,489,099 | 14,239,383 | 7.610 | 2020-08-04 |
| 666 | 2020-08-05 | 1,866,141 | -15,000 | 0.15 | 1,228,489,099 | 14,406,609 | 7.720 | 2020-08-03 |
| 667 | 2020-08-04 | 1,881,141 | -19,000 | 0.15 | 1,228,489,099 | 14,277,860 | 7.590 | 2020-07-31 |
| 668 | 2020-08-03 | 1,900,141 | -3,000 | 0.15 | 1,228,489,099 | 13,700,017 | 7.210 | 2020-07-30 |
| 669 | 2020-07-30 | 1,903,141 | -7,000 | 0.15 | 1,228,062,299 | 13,911,961 | 7.310 | 2020-07-28 |
| 670 | 2020-07-29 | 1,910,141 | 7,000 | 0.16 | 1,228,062,299 | 13,542,900 | 7.090 | 2020-07-27 |
| 671 | 2020-07-28 | 1,903,141 | 19,000 | 0.15 | 1,228,062,299 | 13,569,395 | 7.130 | 2020-07-24 |
| 672 | 2020-07-27 | 1,884,141 | -3,000 | 0.15 | 1,228,062,299 | 14,093,375 | 7.480 | 2020-07-23 |
| 673 | 2020-07-24 | 1,887,141 | -8,000 | 0.15 | 1,228,062,299 | 14,304,529 | 7.580 | 2020-07-22 |
| 674 | 2020-07-23 | 1,895,141 | -5,000 | 0.15 | 1,228,062,299 | 14,876,857 | 7.850 | 2020-07-21 |
| 675 | 2020-07-22 | 1,900,141 | 5,000 | 0.15 | 1,228,062,299 | 14,707,091 | 7.740 | 2020-07-20 |
| 676 | 2020-07-21 | 1,895,141 | 11,000 | 0.15 | 1,228,062,299 | 14,365,169 | 7.580 | 2020-07-17 |
| 677 | 2020-07-20 | 1,884,141 | -2,000 | 0.15 | 1,228,062,299 | 13,075,939 | 6.940 | 2020-07-16 |
| 678 | 2020-07-17 | 1,886,141 | -179,000 | 0.15 | 1,228,062,299 | 14,636,454 | 7.760 | 2020-07-15 |
| 679 | 2020-07-16 | 2,065,141 | 15,000 | 0.17 | 1,228,062,299 | 16,046,146 | 7.770 | 2020-07-14 |
| 680 | 2020-07-15 | 2,050,141 | 5,000 | 0.17 | 1,228,062,299 | 16,442,131 | 8.020 | 2020-07-13 |
| 681 | 2020-07-14 | 2,045,141 | -5,000 | 0.17 | 1,228,062,299 | 15,461,266 | 7.560 | 2020-07-10 |
| 682 | 2020-07-13 | 2,050,141 | 2,000 | 0.17 | 1,228,062,299 | 15,724,581 | 7.670 | 2020-07-09 |
| 683 | 2020-07-10 | 2,048,141 | 6,000 | 0.17 | 1,228,062,299 | 13,681,582 | 6.680 | 2020-07-08 |
| 684 | 2020-07-09 | 2,042,141 | -6,000 | 0.17 | 1,236,391,299 | 13,294,338 | 6.510 | 2020-07-07 |
| 685 | 2020-07-08 | 2,048,141 | -4,000 | 0.17 | 1,236,391,299 | 13,661,100 | 6.670 | 2020-07-06 |
| 686 | 2020-07-07 | 2,052,141 | -9,000 | 0.17 | 1,236,391,299 | 13,359,438 | 6.510 | 2020-07-03 |
| 687 | 2020-07-03 | 2,061,141 | -20,000 | 0.17 | 1,236,391,299 | 13,067,634 | 6.340 | 2020-06-30 |
| 688 | 2020-06-30 | 2,081,141 | -1,000 | 0.17 | 1,235,916,299 | 12,674,149 | 6.090 | 2020-06-26 |
| 689 | 2020-06-29 | 2,082,141 | -10,000 | 0.17 | 1,235,916,299 | 12,701,060 | 6.100 | 2020-06-24 |
| 690 | 2020-06-26 | 2,092,141 | -3,000 | 0.17 | 1,235,916,299 | 12,657,453 | 6.050 | 2020-06-23 |
| 691 | 2020-06-23 | 2,095,141 | -46,000 | 0.17 | 1,235,916,299 | 12,738,457 | 6.080 | 2020-06-19 |
| 692 | 2020-06-22 | 2,141,141 | 1,000 | 0.17 | 1,235,916,299 | 13,060,960 | 6.100 | 2020-06-18 |
| 693 | 2020-06-19 | 2,140,141 | -9,000 | 0.17 | 1,235,916,299 | 12,626,832 | 5.900 | 2020-06-17 |
| 694 | 2020-06-18 | 2,149,141 | -4,000 | 0.17 | 1,244,358,299 | 12,078,172 | 5.620 | 2020-06-16 |
| 695 | 2020-06-17 | 2,153,141 | -75,645 | 0.17 | 1,244,358,299 | 11,885,338 | 5.520 | 2020-06-15 |
| 696 | 2020-06-15 | 2,228,786 | -8,000 | 0.18 | 1,244,358,299 | 11,522,824 | 5.170 | 2020-06-11 |
| 697 | 2020-06-12 | 2,236,786 | -29,000 | 0.18 | 1,244,358,299 | 12,033,909 | 5.380 | 2020-06-10 |
| 698 | 2020-06-11 | 2,265,786 | -2,000 | 0.18 | 1,244,348,299 | 11,918,034 | 5.260 | 2020-06-09 |
| 699 | 2020-06-10 | 2,267,786 | -11,000 | 0.18 | 1,244,328,299 | 11,928,554 | 5.260 | 2020-06-08 |
| 700 | 2020-06-09 | 2,278,786 | -19,000 | 0.18 | 1,244,328,299 | 11,872,475 | 5.210 | 2020-06-05 |
| 701 | 2020-06-08 | 2,297,786 | -21,000 | 0.18 | 1,244,328,299 | 11,672,753 | 5.080 | 2020-06-04 |
| 702 | 2020-06-05 | 2,318,786 | -6,000 | 0.19 | 1,244,328,299 | 11,663,494 | 5.030 | 2020-06-03 |
| 703 | 2020-06-04 | 2,324,786 | 5,000 | 0.19 | 1,244,318,299 | 11,577,434 | 4.980 | 2020-06-02 |
| 704 | 2020-06-03 | 2,319,786 | -32,000 | 0.19 | 1,244,318,299 | 11,552,534 | 4.980 | 2020-06-01 |
| 705 | 2020-06-02 | 2,351,786 | -10,000 | 0.19 | 1,244,318,299 | 11,029,876 | 4.690 | 2020-05-29 |
| 706 | 2020-06-01 | 2,361,786 | -120,000 | 0.19 | 1,244,318,299 | 10,935,069 | 4.630 | 2020-05-28 |
| 707 | 2020-05-29 | 2,481,786 | 10,000 | 0.20 | 1,244,318,299 | 11,589,941 | 4.670 | 2020-05-27 |
| 708 | 2020-05-27 | 2,471,786 | 45,000 | 0.20 | 1,243,784,299 | 11,617,394 | 4.700 | 2020-05-25 |
| 709 | 2020-05-26 | 2,426,786 | 13,000 | 0.20 | 1,243,784,299 | 11,357,358 | 4.680 | 2020-05-22 |
| 710 | 2020-05-25 | 2,413,786 | 6,000 | 0.19 | 1,243,784,299 | 12,093,068 | 5.010 | 2020-05-21 |
| 711 | 2020-05-22 | 2,407,786 | 1,000 | 0.19 | 1,243,784,299 | 12,833,499 | 5.330 | 2020-05-20 |
| 712 | 2020-05-21 | 2,406,786 | 6,000 | 0.19 | 1,243,784,299 | 12,130,201 | 5.040 | 2020-05-19 |
| 713 | 2020-05-20 | 2,400,786 | -15,000 | 0.19 | 1,243,784,299 | 11,883,891 | 4.950 | 2020-05-18 |
| 714 | 2020-05-19 | 2,415,786 | -2,000 | 0.19 | 1,243,784,299 | 12,248,035 | 5.070 | 2020-05-15 |
| 715 | 2020-05-18 | 2,417,786 | 15,000 | 0.19 | 1,243,784,299 | 12,427,420 | 5.140 | 2020-05-14 |
| 716 | 2020-05-15 | 2,402,786 | -4,000 | 0.19 | 1,243,784,299 | 12,302,264 | 5.120 | 2020-05-13 |
| 717 | 2020-05-13 | 2,406,786 | 39,000 | 0.19 | 1,243,784,299 | 12,491,219 | 5.190 | 2020-05-11 |
| 718 | 2020-05-12 | 2,367,786 | -8,000 | 0.19 | 1,243,784,299 | 12,312,487 | 5.200 | 2020-05-08 |
| 719 | 2020-05-11 | 2,375,786 | -20,000 | 0.19 | 1,243,784,299 | 12,330,329 | 5.190 | 2020-05-07 |
| 720 | 2020-05-08 | 2,395,786 | 10,000 | 0.19 | 1,243,784,299 | 11,763,309 | 4.910 | 2020-05-06 |
| 721 | 2020-05-07 | 2,385,786 | -10,000 | 0.19 | 1,243,784,299 | 11,666,494 | 4.890 | 2020-05-05 |
| 722 | 2020-05-05 | 2,395,786 | -12,000 | 0.19 | 1,243,784,299 | 11,787,267 | 4.920 | 2020-04-29 |
| 723 | 2020-05-04 | 2,407,786 | -5,000 | 0.19 | 1,243,784,299 | 11,533,295 | 4.790 | 2020-04-28 |
| 724 | 2020-04-27 | 2,412,786 | -8,000 | 0.19 | 1,243,784,299 | 11,291,838 | 4.680 | 2020-04-23 |
| 725 | 2020-04-23 | 2,420,786 | 16,000 | 0.19 | 1,243,784,299 | 11,184,031 | 4.620 | 2020-04-21 |
| 726 | 2020-04-21 | 2,404,786 | -2,000 | 0.19 | 1,243,784,299 | 11,494,877 | 4.780 | 2020-04-17 |
| 727 | 2020-04-20 | 2,406,786 | 1,000 | 0.19 | 1,243,784,299 | 11,360,030 | 4.720 | 2020-04-16 |
| 728 | 2020-04-17 | 2,405,786 | 14,000 | 0.19 | 1,243,784,299 | 11,403,426 | 4.740 | 2020-04-15 |
| 729 | 2020-04-16 | 2,391,786 | -3,000 | 0.19 | 1,243,784,299 | 11,408,819 | 4.770 | 2020-04-14 |
| 730 | 2020-04-14 | 2,394,786 | 4,000 | 0.19 | 1,243,784,299 | 11,183,651 | 4.670 | 2020-04-08 |
| 731 | 2020-04-09 | 2,390,786 | -47,000 | 0.19 | 1,243,784,299 | 11,380,141 | 4.760 | 2020-04-07 |
| 732 | 2020-04-08 | 2,437,786 | 5,000 | 0.20 | 1,243,784,299 | 11,213,816 | 4.600 | 2020-04-06 |
| 733 | 2020-04-07 | 2,432,786 | 5,000 | 0.20 | 1,243,784,299 | 11,288,127 | 4.640 | 2020-04-03 |
| 734 | 2020-04-06 | 2,427,786 | 8,000 | 0.20 | 1,243,784,299 | 11,386,316 | 4.690 | 2020-04-02 |
| 735 | 2020-04-03 | 2,419,786 | -18,000 | 0.19 | 1,243,784,299 | 11,203,609 | 4.630 | 2020-04-01 |
| 736 | 2020-04-02 | 2,437,786 | 8,000 | 0.20 | 1,247,480,299 | 11,286,949 | 4.630 | 2020-03-31 |
| 737 | 2020-03-30 | 2,429,786 | -20,000 | 0.19 | 1,247,480,299 | 11,274,207 | 4.640 | 2020-03-26 |
| 738 | 2020-03-27 | 2,449,786 | 42,000 | 0.20 | 1,247,480,299 | 11,562,990 | 4.720 | 2020-03-25 |
| 739 | 2020-03-26 | 2,407,786 | -5,000 | 0.19 | 1,247,480,299 | 10,931,348 | 4.540 | 2020-03-24 |
| 740 | 2020-03-25 | 2,412,786 | -300,000 | 0.19 | 1,247,480,299 | 10,302,596 | 4.270 | 2020-03-23 |
| 741 | 2020-03-24 | 2,712,786 | -46,000 | 0.22 | 1,247,480,299 | 12,099,026 | 4.460 | 2020-03-20 |
| 742 | 2020-03-23 | 2,758,786 | -21,000 | 0.22 | 1,247,480,299 | 11,780,016 | 4.270 | 2020-03-19 |
| 743 | 2020-03-19 | 2,779,786 | 11,000 | 0.22 | 1,247,480,299 | 12,787,016 | 4.600 | 2020-03-17 |
| 744 | 2020-03-18 | 2,768,786 | 39,000 | 0.22 | 1,247,480,299 | 12,681,040 | 4.580 | 2020-03-16 |
| 745 | 2020-03-17 | 2,729,786 | -5,000 | 0.22 | 1,247,480,299 | 13,239,462 | 4.850 | 2020-03-13 |
| 746 | 2020-03-16 | 2,734,786 | -88,000 | 0.22 | 1,247,365,299 | 13,373,104 | 4.890 | 2020-03-12 |
| 747 | 2020-03-13 | 2,822,786 | -11,000 | 0.23 | 1,247,365,299 | 14,424,436 | 5.110 | 2020-03-11 |
| 748 | 2020-03-12 | 2,833,786 | 46,000 | 0.23 | 1,247,365,299 | 14,367,295 | 5.070 | 2020-03-10 |
| 749 | 2020-03-11 | 2,787,786 | 143,000 | 0.22 | 1,247,365,299 | 13,827,419 | 4.960 | 2020-03-09 |
| 750 | 2020-03-10 | 2,644,786 | 100,000 | 0.21 | 1,247,365,299 | 14,466,979 | 5.470 | 2020-03-06 |
| 751 | 2020-03-09 | 2,544,786 | -6,000 | 0.20 | 1,247,365,299 | 14,886,998 | 5.850 | 2020-03-05 |
| 752 | 2020-03-05 | 2,550,786 | 10,000 | 0.20 | 1,247,365,299 | 14,360,925 | 5.630 | 2020-03-03 |
| 753 | 2020-03-04 | 2,540,786 | 20,000 | 0.20 | 1,247,365,299 | 14,355,441 | 5.650 | 2020-03-02 |
| 754 | 2020-03-03 | 2,520,786 | 11,000 | 0.20 | 1,247,365,299 | 14,292,857 | 5.670 | 2020-02-28 |
| 755 | 2020-02-28 | 2,509,786 | 22,000 | 0.20 | 1,247,290,299 | 14,732,444 | 5.870 | 2020-02-26 |
| 756 | 2020-02-26 | 2,487,786 | 3,000 | 0.20 | 1,247,290,299 | 14,553,548 | 5.850 | 2020-02-24 |
| 757 | 2020-02-25 | 2,484,786 | -10,000 | 0.20 | 1,247,290,299 | 14,883,868 | 5.990 | 2020-02-21 |
| 758 | 2020-02-24 | 2,494,786 | 20,000 | 0.20 | 1,247,290,299 | 15,043,560 | 6.030 | 2020-02-20 |
| 759 | 2020-02-21 | 2,474,786 | 12,000 | 0.20 | 1,247,290,299 | 15,096,195 | 6.100 | 2020-02-19 |
| 760 | 2020-02-20 | 2,462,786 | -1,000 | 0.20 | 1,247,290,299 | 14,998,367 | 6.090 | 2020-02-18 |
| 761 | 2020-02-19 | 2,463,786 | -4,000 | 0.20 | 1,247,290,299 | 15,497,214 | 6.290 | 2020-02-17 |
| 762 | 2020-02-18 | 2,467,786 | -4,000 | 0.20 | 1,247,290,299 | 15,226,240 | 6.170 | 2020-02-14 |
| 763 | 2020-02-14 | 2,471,786 | -10,000 | 0.20 | 1,247,290,299 | 15,893,584 | 6.430 | 2020-02-12 |
| 764 | 2020-02-13 | 2,481,786 | 8,000 | 0.20 | 1,247,290,299 | 15,585,616 | 6.280 | 2020-02-11 |
| 765 | 2020-02-12 | 2,473,786 | 41,000 | 0.20 | 1,247,290,299 | 15,980,658 | 6.460 | 2020-02-10 |
| 766 | 2020-02-11 | 2,432,786 | -21,000 | 0.20 | 1,247,290,299 | 15,618,486 | 6.420 | 2020-02-07 |
| 767 | 2020-02-10 | 2,453,786 | 299,000 | 0.20 | 1,247,290,299 | 15,017,170 | 6.120 | 2020-02-06 |
| 768 | 2020-02-07 | 2,154,786 | -10,000 | 0.17 | 1,247,290,299 | 12,713,237 | 5.900 | 2020-02-05 |
| 769 | 2020-02-06 | 2,164,786 | -49,000 | 0.17 | 1,247,290,299 | 12,425,872 | 5.740 | 2020-02-04 |
| 770 | 2020-02-05 | 2,213,786 | -3,000 | 0.18 | 1,247,290,299 | 12,087,272 | 5.460 | 2020-02-03 |
| 771 | 2020-02-04 | 2,216,786 | 24,000 | 0.18 | 1,247,290,299 | 12,125,819 | 5.470 | 2020-01-31 |
| 772 | 2020-02-03 | 2,192,786 | -50,000 | 0.18 | 1,247,290,299 | 12,016,467 | 5.480 | 2020-01-30 |
| 773 | 2020-01-31 | 2,242,786 | -115,000 | 0.18 | 1,247,290,299 | 13,210,010 | 5.890 | 2020-01-29 |
| 774 | 2020-01-30 | 2,357,786 | 2,000 | 0.19 | 1,247,225,299 | 13,981,671 | 5.930 | 2020-01-23 |
| 775 | 2020-01-29 | 2,355,786 | -10,000 | 0.19 | 1,247,225,299 | 14,676,547 | 6.230 | 2020-01-22 |
| 776 | 2020-01-23 | 2,365,786 | -66,000 | 0.19 | 1,247,225,299 | 14,525,926 | 6.140 | 2020-01-21 |
| 777 | 2020-01-22 | 2,431,786 | 10,000 | 0.19 | 1,247,225,299 | 15,466,159 | 6.360 | 2020-01-20 |
| 778 | 2020-01-21 | 2,421,786 | 6,000 | 0.19 | 1,247,225,299 | 15,790,045 | 6.520 | 2020-01-17 |
| 779 | 2020-01-17 | 2,415,786 | -101,000 | 0.19 | 1,247,225,299 | 15,799,240 | 6.540 | 2020-01-15 |
| 780 | 2020-01-16 | 2,516,786 | 6,000 | 0.20 | 1,247,225,299 | 15,931,255 | 6.330 | 2020-01-14 |
| 781 | 2020-01-15 | 2,510,786 | 60,000 | 0.20 | 1,247,225,299 | 16,269,893 | 6.480 | 2020-01-13 |
| 782 | 2020-01-14 | 2,450,786 | -35,000 | 0.20 | 1,247,225,299 | 16,077,156 | 6.560 | 2020-01-10 |
| 783 | 2020-01-13 | 2,485,786 | 3,000 | 0.20 | 1,247,225,299 | 14,840,142 | 5.970 | 2020-01-09 |
| 784 | 2020-01-09 | 2,482,786 | -11,000 | 0.20 | 1,247,920,299 | 14,722,921 | 5.930 | 2020-01-07 |
| 785 | 2020-01-08 | 2,493,786 | 11,000 | 0.20 | 1,247,920,299 | 14,040,015 | 5.630 | 2020-01-06 |
| 786 | 2020-01-07 | 2,482,786 | -13,000 | 0.20 | 1,247,920,299 | 14,375,331 | 5.790 | 2020-01-03 |
| 787 | 2020-01-06 | 2,495,786 | -20,000 | 0.20 | 1,247,920,299 | 14,800,011 | 5.930 | 2020-01-02 |
| 788 | 2019-12-30 | 2,515,786 | 20,000 | 0.20 | 1,247,920,299 | 14,264,507 | 5.670 | 2019-12-23 |
| 789 | 2019-12-27 | 2,495,786 | 10,000 | 0.20 | 1,247,920,299 | 14,350,770 | 5.750 | 2019-12-20 |
| 790 | 2019-12-23 | 2,485,786 | 5,000 | 0.20 | 1,247,920,299 | 14,293,270 | 5.750 | 2019-12-19 |
| 791 | 2019-12-19 | 2,480,786 | 89,000 | 0.20 | 1,247,900,299 | 14,959,140 | 6.030 | 2019-12-17 |
| 792 | 2019-12-18 | 2,391,786 | -45,000 | 0.19 | 1,247,900,299 | 14,231,127 | 5.950 | 2019-12-16 |
| 793 | 2019-12-17 | 2,436,786 | 50,000 | 0.20 | 1,247,900,299 | 13,914,048 | 5.710 | 2019-12-13 |
| 794 | 2019-12-16 | 2,386,786 | -10,000 | 0.19 | 1,247,900,299 | 13,700,152 | 5.740 | 2019-12-12 |
| 795 | 2019-12-12 | 2,396,786 | -4,000 | 0.19 | 1,247,880,299 | 13,422,002 | 5.600 | 2019-12-10 |
| 796 | 2019-12-09 | 2,400,786 | 99,000 | 0.19 | 1,247,880,299 | 13,084,284 | 5.450 | 2019-12-05 |
| 797 | 2019-12-06 | 2,301,786 | -3,000 | 0.18 | 1,247,880,299 | 13,396,395 | 5.820 | 2019-12-04 |
| 798 | 2019-12-04 | 2,304,786 | 10,000 | 0.18 | 1,247,880,299 | 12,998,993 | 5.640 | 2019-12-02 |
| 799 | 2019-12-03 | 2,294,786 | 30,000 | 0.18 | 1,247,880,299 | 13,103,228 | 5.710 | 2019-11-29 |
| 800 | 2019-12-02 | 2,264,786 | -2,000 | 0.18 | 1,247,880,299 | 13,226,350 | 5.840 | 2019-11-28 |
| 801 | 2019-11-29 | 2,266,786 | 2,000 | 0.18 | 1,247,880,299 | 13,532,712 | 5.970 | 2019-11-27 |
| 802 | 2019-11-28 | 2,264,786 | -20,000 | 0.18 | 1,248,713,299 | 13,883,138 | 6.130 | 2019-11-26 |
| 803 | 2019-11-27 | 2,284,786 | -2,000 | 0.18 | 1,248,713,299 | 14,142,825 | 6.190 | 2019-11-25 |
| 804 | 2019-11-26 | 2,286,786 | -18,000 | 0.18 | 1,248,713,299 | 14,063,734 | 6.150 | 2019-11-22 |
| 805 | 2019-11-25 | 2,304,786 | 5,000 | 0.18 | 1,248,713,299 | 13,667,381 | 5.930 | 2019-11-21 |
| 806 | 2019-11-22 | 2,299,786 | -75,000 | 0.18 | 1,248,713,299 | 13,683,727 | 5.950 | 2019-11-20 |
| 807 | 2019-11-21 | 2,374,786 | -30,000 | 0.19 | 1,248,713,299 | 13,132,567 | 5.530 | 2019-11-19 |
| 808 | 2019-11-20 | 2,404,786 | 18,000 | 0.19 | 1,248,713,299 | 12,408,696 | 5.160 | 2019-11-18 |
| 809 | 2019-11-14 | 2,386,786 | 5,000 | 0.19 | 1,249,898,299 | 12,626,098 | 5.290 | 2019-11-12 |
| 810 | 2019-11-12 | 2,381,786 | 15,000 | 0.19 | 1,249,888,299 | 13,242,730 | 5.560 | 2019-11-08 |
| 811 | 2019-11-08 | 2,366,786 | -12,000 | 0.19 | 1,249,888,299 | 12,638,637 | 5.340 | 2019-11-06 |
| 812 | 2019-11-07 | 2,378,786 | 12,000 | 0.19 | 1,249,888,299 | 12,702,717 | 5.340 | 2019-11-05 |
| 813 | 2019-11-06 | 2,366,786 | -94,000 | 0.19 | 1,249,888,299 | 12,875,316 | 5.440 | 2019-11-04 |
| 814 | 2019-11-05 | 2,460,786 | 10,000 | 0.20 | 1,249,888,299 | 12,746,871 | 5.180 | 2019-11-01 |
| 815 | 2019-11-01 | 2,450,786 | 12,000 | 0.20 | 1,249,888,299 | 12,523,516 | 5.110 | 2019-10-30 |
| 816 | 2019-10-31 | 2,438,786 | 2,000 | 0.20 | 1,249,888,299 | 12,632,911 | 5.180 | 2019-10-29 |
| 817 | 2019-10-30 | 2,436,786 | 10,000 | 0.19 | 1,249,888,299 | 12,549,448 | 5.150 | 2019-10-28 |
| 818 | 2019-10-29 | 2,426,786 | 80,000 | 0.19 | 1,249,888,299 | 12,764,894 | 5.260 | 2019-10-25 |
| 819 | 2019-10-28 | 2,346,786 | -22,000 | 0.19 | 1,249,888,299 | 12,391,030 | 5.280 | 2019-10-24 |
| 820 | 2019-10-25 | 2,368,786 | 23,000 | 0.19 | 1,249,888,299 | 11,820,242 | 4.990 | 2019-10-23 |
| 821 | 2019-10-24 | 2,345,786 | -29,000 | 0.19 | 1,254,003,299 | 11,986,966 | 5.110 | 2019-10-22 |
| 822 | 2019-10-23 | 2,374,786 | 20,000 | 0.19 | 1,254,003,299 | 12,301,391 | 5.180 | 2019-10-21 |
| 823 | 2019-10-22 | 2,354,786 | 8,000 | 0.19 | 1,254,003,299 | 12,056,504 | 5.120 | 2019-10-18 |
| 824 | 2019-10-21 | 2,346,786 | 56,000 | 0.19 | 1,254,003,299 | 12,039,012 | 5.130 | 2019-10-17 |
| 825 | 2019-10-18 | 2,290,786 | 19,000 | 0.18 | 1,254,003,299 | 11,133,220 | 4.860 | 2019-10-16 |
| 826 | 2019-10-17 | 2,271,786 | 8,000 | 0.18 | 1,253,978,299 | 11,131,751 | 4.900 | 2019-10-15 |
| 827 | 2019-10-16 | 2,263,786 | 20,000 | 0.18 | 1,253,978,299 | 11,477,395 | 5.070 | 2019-10-14 |
| 828 | 2019-10-15 | 2,243,786 | 23,000 | 0.18 | 1,253,978,299 | 11,151,616 | 4.970 | 2019-10-11 |
| 829 | 2019-10-09 | 2,220,786 | -1,000 | 0.18 | 1,255,665,799 | 11,037,306 | 4.970 | 2019-10-04 |
| 830 | 2019-10-08 | 2,221,786 | 20,000 | 0.18 | 1,255,665,799 | 10,797,880 | 4.860 | 2019-10-03 |
| 831 | 2019-10-04 | 2,201,786 | -21,000 | 0.18 | 1,255,653,299 | 10,898,841 | 4.950 | 2019-10-02 |
| 832 | 2019-10-03 | 2,222,786 | -7,000 | 0.18 | 1,255,653,299 | 10,847,196 | 4.880 | 2019-09-30 |
| 833 | 2019-10-02 | 2,229,786 | 4,000 | 0.18 | 1,255,653,299 | 10,769,866 | 4.830 | 2019-09-27 |
| 834 | 2019-09-27 | 2,225,786 | -7,000 | 0.18 | 1,255,653,299 | 11,396,024 | 5.120 | 2019-09-25 |
| 835 | 2019-09-24 | 2,232,786 | 17,000 | 0.18 | 1,255,543,299 | 11,833,766 | 5.300 | 2019-09-20 |
| 836 | 2019-09-23 | 2,215,786 | 8,000 | 0.18 | 1,255,543,299 | 11,499,929 | 5.190 | 2019-09-19 |
| 837 | 2019-09-20 | 2,207,786 | 9,000 | 0.18 | 1,255,543,299 | 11,612,954 | 5.260 | 2019-09-18 |
| 838 | 2019-09-19 | 2,198,786 | 11,000 | 0.18 | 1,255,543,299 | 11,609,590 | 5.280 | 2019-09-17 |
| 839 | 2019-09-18 | 2,187,786 | -40,000 | 0.17 | 1,258,894,299 | 12,010,945 | 5.490 | 2019-09-16 |
| 840 | 2019-09-17 | 2,227,786 | 50,000 | 0.18 | 1,258,864,299 | 12,586,991 | 5.650 | 2019-09-13 |
| 841 | 2019-09-16 | 2,177,786 | -10,000 | 0.17 | 1,258,864,299 | 12,740,048 | 5.850 | 2019-09-12 |
| 842 | 2019-09-13 | 2,187,786 | -6,000 | 0.17 | 1,258,864,299 | 11,726,533 | 5.360 | 2019-09-11 |
| 843 | 2019-09-12 | 2,193,786 | -15,000 | 0.17 | 1,258,864,299 | 11,824,507 | 5.390 | 2019-09-10 |
| 844 | 2019-09-11 | 2,208,786 | -50,000 | 0.18 | 1,258,864,299 | 11,883,269 | 5.380 | 2019-09-09 |
| 845 | 2019-09-10 | 2,258,786 | 100,000 | 0.18 | 1,258,864,299 | 12,491,087 | 5.530 | 2019-09-06 |
| 846 | 2019-09-09 | 2,158,786 | 5,000 | 0.17 | 1,258,864,299 | 11,873,323 | 5.500 | 2019-09-05 |
| 847 | 2019-09-04 | 2,153,786 | -15,000 | 0.17 | 1,265,608,299 | 11,221,225 | 5.210 | 2019-09-02 |
| 848 | 2019-09-03 | 2,168,786 | 4,000 | 0.17 | 1,265,608,299 | 11,494,566 | 5.300 | 2019-08-30 |
| 849 | 2019-09-02 | 2,164,786 | -10,000 | 0.17 | 1,265,608,299 | 11,559,957 | 5.340 | 2019-08-29 |
| 850 | 2019-08-30 | 2,174,786 | -10,000 | 0.17 | 1,265,608,299 | 11,548,114 | 5.310 | 2019-08-28 |
| 851 | 2019-08-29 | 2,184,786 | 10,000 | 0.17 | 1,265,608,299 | 11,470,127 | 5.250 | 2019-08-27 |
| 852 | 2019-08-27 | 2,174,786 | 25,000 | 0.17 | 1,265,608,299 | 11,700,349 | 5.380 | 2019-08-23 |
| 853 | 2019-08-23 | 2,149,786 | -114,000 | 0.17 | 1,275,761,299 | 12,232,282 | 5.690 | 2019-08-21 |
| 854 | 2019-08-22 | 2,263,786 | 33,000 | 0.18 | 1,275,761,299 | 12,382,909 | 5.470 | 2019-08-20 |
| 855 | 2019-08-21 | 2,230,786 | 24,000 | 0.17 | 1,275,761,299 | 12,492,402 | 5.600 | 2019-08-19 |
| 856 | 2019-08-20 | 2,206,786 | 10,000 | 0.17 | 1,275,761,299 | 12,225,594 | 5.540 | 2019-08-16 |
| 857 | 2019-08-16 | 2,196,786 | 120,000 | 0.17 | 1,275,761,299 | 12,367,905 | 5.630 | 2019-08-14 |
| 858 | 2019-08-15 | 2,076,786 | -2,000 | 0.16 | 1,275,761,299 | 11,754,609 | 5.660 | 2019-08-13 |
| 859 | 2019-08-13 | 2,078,786 | -2,000 | 0.16 | 1,275,761,299 | 11,953,020 | 5.750 | 2019-08-09 |
| 860 | 2019-08-12 | 2,080,786 | 29,000 | 0.16 | 1,275,761,299 | 12,214,214 | 5.870 | 2019-08-08 |
| 861 | 2019-08-09 | 2,051,786 | 10,000 | 0.16 | 1,275,686,299 | 12,659,520 | 6.170 | 2019-08-07 |
| 862 | 2019-08-08 | 2,041,786 | 57,000 | 0.16 | 1,275,686,299 | 12,883,670 | 6.310 | 2019-08-06 |
| 863 | 2019-08-07 | 1,984,786 | 8,000 | 0.16 | 1,275,686,299 | 13,536,241 | 6.820 | 2019-08-05 |
| 864 | 2019-08-06 | 1,976,786 | 5,000 | 0.15 | 1,275,686,299 | 14,094,484 | 7.130 | 2019-08-02 |
| 865 | 2019-08-05 | 1,971,786 | 20,000 | 0.15 | 1,275,626,299 | 14,256,013 | 7.230 | 2019-08-01 |
| 866 | 2019-08-02 | 1,951,786 | 8,000 | 0.15 | 1,275,626,299 | 14,618,877 | 7.490 | 2019-07-31 |
| 867 | 2019-08-01 | 1,943,786 | -10,200 | 0.15 | 1,275,626,299 | 15,044,904 | 7.740 | 2019-07-30 |
| 868 | 2019-07-31 | 1,953,986 | -4,000 | 0.15 | 1,275,626,299 | 15,416,950 | 7.890 | 2019-07-29 |
| 869 | 2019-07-30 | 1,957,986 | 11,000 | 0.15 | 1,275,550,299 | 15,291,871 | 7.810 | 2019-07-26 |
| 870 | 2019-07-26 | 1,946,986 | 4,000 | 0.15 | 1,275,550,299 | 15,828,996 | 8.130 | 2019-07-24 |
| 871 | 2019-07-25 | 1,942,986 | -10,000 | 0.15 | 1,275,550,299 | 15,641,037 | 8.050 | 2019-07-23 |
| 872 | 2019-07-23 | 1,952,986 | 10,000 | 0.15 | 1,275,550,299 | 15,819,187 | 8.100 | 2019-07-19 |
| 873 | 2019-07-19 | 1,942,986 | 10,000 | 0.15 | 1,275,550,299 | 15,971,345 | 8.220 | 2019-07-17 |
| 874 | 2019-07-18 | 1,932,986 | -4,000 | 0.15 | 1,275,550,299 | 15,947,135 | 8.250 | 2019-07-16 |
| 875 | 2019-07-17 | 1,936,986 | 10,000 | 0.15 | 1,275,550,299 | 15,960,765 | 8.240 | 2019-07-15 |
| 876 | 2019-07-16 | 1,926,986 | -10,000 | 0.15 | 1,275,550,299 | 16,167,413 | 8.390 | 2019-07-12 |
| 877 | 2019-07-11 | 1,936,986 | 25,000 | 0.15 | 1,275,550,299 | 16,115,724 | 8.320 | 2019-07-09 |
| 878 | 2019-07-10 | 1,911,986 | -8,000 | 0.15 | 1,275,550,299 | 15,295,888 | 8.000 | 2019-07-08 |
| 879 | 2019-07-09 | 1,919,986 | 2,000 | 0.15 | 1,275,550,299 | 15,839,885 | 8.250 | 2019-07-05 |
| 880 | 2019-07-08 | 1,917,986 | 10,000 | 0.15 | 1,275,550,299 | 16,111,082 | 8.400 | 2019-07-04 |
| 881 | 2019-07-05 | 1,907,986 | 19,000 | 0.15 | 1,275,550,299 | 16,313,280 | 8.550 | 2019-07-03 |
| 882 | 2019-07-04 | 1,888,986 | -18,710 | 0.15 | 1,276,276,299 | 16,566,407 | 8.770 | 2019-07-02 |
| 883 | 2019-07-03 | 1,907,696 | 30,000 | 0.15 | 1,276,276,299 | 16,616,032 | 8.710 | 2019-06-28 |
| 884 | 2019-06-28 | 1,877,696 | -10,000 | 0.15 | 1,276,276,299 | 15,922,862 | 8.480 | 2019-06-26 |
| 885 | 2019-06-27 | 1,887,696 | 11,000 | 0.15 | 1,276,276,299 | 16,120,924 | 8.540 | 2019-06-25 |
| 886 | 2019-06-26 | 1,876,696 | 32,000 | 0.15 | 1,276,276,299 | 16,139,586 | 8.600 | 2019-06-24 |
| 887 | 2019-06-25 | 1,844,696 | -20,000 | 0.14 | 1,276,276,299 | 16,233,325 | 8.800 | 2019-06-21 |
| 888 | 2019-06-21 | 1,864,696 | -13,000 | 0.15 | 1,276,256,299 | 16,409,325 | 8.800 | 2019-06-19 |
| 889 | 2019-06-20 | 1,877,696 | -3,000 | 0.15 | 1,276,941,299 | 16,185,740 | 8.620 | 2019-06-18 |
| 890 | 2019-06-18 | 1,880,696 | 21,000 | 0.15 | 1,276,941,299 | 16,023,530 | 8.520 | 2019-06-14 |
| 891 | 2019-06-17 | 1,859,696 | 3,000 | 0.15 | 1,276,941,299 | 16,290,937 | 8.760 | 2019-06-13 |
| 892 | 2019-06-14 | 1,856,696 | 7,000 | 0.15 | 1,276,941,299 | 16,543,161 | 8.910 | 2019-06-12 |
| 893 | 2019-06-13 | 1,849,696 | 23,000 | 0.14 | 1,276,916,299 | 16,795,240 | 9.080 | 2019-06-11 |
| 894 | 2019-06-12 | 1,826,696 | -3,000 | 0.14 | 1,276,916,299 | 16,367,196 | 8.960 | 2019-06-10 |
| 895 | 2019-06-10 | 1,829,696 | -5,000 | 0.14 | 1,276,916,299 | 16,009,840 | 8.750 | 2019-06-05 |
| 896 | 2019-06-05 | 1,834,696 | 7,000 | 0.14 | 1,277,821,299 | 16,292,100 | 8.880 | 2019-06-03 |
| 897 | 2019-06-03 | 1,827,696 | -10,200 | 0.14 | 1,277,721,299 | 17,034,127 | 9.320 | 2019-05-30 |
| 898 | 2019-05-31 | 1,837,896 | -10,000 | 0.14 | 1,277,721,299 | 17,037,296 | 9.270 | 2019-05-29 |
| 899 | 2019-05-30 | 1,847,896 | -7,000 | 0.14 | 1,277,721,299 | 17,573,491 | 9.510 | 2019-05-28 |
| 900 | 2019-05-27 | 1,854,896 | 10,000 | 0.15 | 1,277,715,299 | 16,972,298 | 9.150 | 2019-05-23 |
| 901 | 2019-05-22 | 1,844,896 | 7,000 | 0.14 | 1,279,997,299 | 16,862,349 | 9.140 | 2019-05-20 |
| 902 | 2019-05-21 | 1,837,896 | -10,000 | 0.14 | 1,279,997,299 | 17,037,296 | 9.270 | 2019-05-17 |
| 903 | 2019-05-17 | 1,847,896 | 10,000 | 0.14 | 1,279,997,299 | 17,462,617 | 9.450 | 2019-05-15 |
| 904 | 2019-05-15 | 1,837,896 | 20,000 | 0.14 | 1,279,957,299 | 17,257,843 | 9.390 | 2019-05-10 |
| 905 | 2019-05-10 | 1,817,896 | -2,000 | 0.14 | 1,279,957,299 | 17,070,043 | 9.390 | 2019-05-08 |
| 906 | 2019-05-09 | 1,819,896 | 5,000 | 0.14 | 1,281,037,299 | 17,398,206 | 9.560 | 2019-05-07 |
| 907 | 2019-05-03 | 1,814,896 | -15,810 | 0.14 | 1,281,037,299 | 18,076,364 | 9.960 | 2019-04-30 |
| 908 | 2019-04-30 | 1,830,706 | 3,000 | 0.14 | 1,281,037,299 | 18,307,060 | 10.00 | 2019-04-26 |
| 909 | 2019-04-29 | 1,827,706 | 14,000 | 0.14 | 1,281,037,299 | 17,381,484 | 9.510 | 2019-04-25 |
| 910 | 2019-04-26 | 1,813,706 | 1,000 | 0.14 | 1,281,037,299 | 18,245,882 | 10.06 | 2019-04-24 |
| 911 | 2019-04-25 | 1,812,706 | 20,887 | 0.14 | 1,281,037,299 | 18,453,347 | 10.18 | 2019-04-23 |
| 912 | 2019-04-23 | 1,791,819 | 10,000 | 0.14 | 1,280,895,299 | 18,921,609 | 10.56 | 2019-04-17 |
| 913 | 2019-04-18 | 1,781,819 | -20,000 | 0.14 | 1,280,895,299 | 18,887,281 | 10.60 | 2019-04-16 |
| 914 | 2019-04-17 | 1,801,819 | 1,580 | 0.14 | 1,280,895,299 | 19,099,281 | 10.60 | 2019-04-15 |
| 915 | 2019-04-16 | 1,800,239 | 9,000 | 0.14 | 1,280,895,299 | 19,082,533 | 10.60 | 2019-04-12 |
| 916 | 2019-04-15 | 1,791,239 | 2,000 | 0.14 | 1,280,895,299 | 19,703,629 | 11.00 | 2019-04-11 |
| 917 | 2019-04-11 | 1,789,239 | 1,000 | 0.14 | 1,280,895,299 | 19,538,490 | 10.92 | 2019-04-09 |
| 918 | 2019-04-10 | 1,788,239 | 2,000 | 0.14 | 1,280,895,299 | 19,420,276 | 10.86 | 2019-04-08 |
| 919 | 2019-04-09 | 1,786,239 | -5,000 | 0.14 | 1,280,895,299 | 19,755,803 | 11.06 | 2019-04-04 |
| 920 | 2019-04-08 | 1,791,239 | -17,000 | 0.14 | 1,280,895,299 | 19,631,979 | 10.96 | 2019-04-03 |
| 921 | 2019-04-04 | 1,808,239 | -2,000 | 0.14 | 1,280,895,299 | 19,709,805 | 10.90 | 2019-04-02 |
| 922 | 2019-04-03 | 1,810,239 | 17,560 | 0.14 | 1,280,895,299 | 19,550,581 | 10.80 | 2019-04-01 |
| 923 | 2019-04-02 | 1,792,679 | 15,000 | 0.14 | 1,280,895,299 | 19,504,348 | 10.88 | 2019-03-29 |
| 924 | 2019-04-01 | 1,777,679 | -22,000 | 0.14 | 1,280,895,299 | 19,767,790 | 11.12 | 2019-03-28 |
| 925 | 2019-03-29 | 1,799,679 | -5,000 | 0.14 | 1,280,512,299 | 19,580,508 | 10.88 | 2019-03-27 |
| 926 | 2019-03-28 | 1,804,679 | 5,000 | 0.14 | 1,280,512,299 | 19,382,252 | 10.74 | 2019-03-26 |
| 927 | 2019-03-26 | 1,799,679 | -5,000 | 0.14 | 1,280,512,299 | 19,832,463 | 11.02 | 2019-03-22 |
| 928 | 2019-03-22 | 1,804,679 | -26,000 | 0.14 | 1,280,512,299 | 19,779,282 | 10.96 | 2019-03-20 |
| 929 | 2019-03-21 | 1,830,679 | 5,000 | 0.14 | 1,280,512,299 | 19,331,970 | 10.56 | 2019-03-19 |
| 930 | 2019-03-20 | 1,825,679 | -10,000 | 0.14 | 1,280,512,299 | 19,534,765 | 10.70 | 2019-03-18 |
| 931 | 2019-03-19 | 1,835,679 | 22,580 | 0.14 | 1,280,512,299 | 19,421,484 | 10.58 | 2019-03-15 |
| 932 | 2019-03-18 | 1,813,099 | -6,000 | 0.14 | 1,280,512,299 | 19,545,207 | 10.78 | 2019-03-14 |
| 933 | 2019-03-15 | 1,819,099 | 39,000 | 0.14 | 1,280,512,299 | 19,537,123 | 10.74 | 2019-03-13 |
| 934 | 2019-03-14 | 1,780,099 | -23,000 | 0.14 | 1,280,512,299 | 19,972,711 | 11.22 | 2019-03-12 |
| 935 | 2019-03-13 | 1,803,099 | 25,000 | 0.14 | 1,280,512,299 | 19,365,283 | 10.74 | 2019-03-11 |
| 936 | 2019-03-12 | 1,778,099 | 17,000 | 0.14 | 1,280,512,299 | 19,239,031 | 10.82 | 2019-03-08 |
| 937 | 2019-03-11 | 1,761,099 | 107,000 | 0.14 | 1,280,512,299 | 19,900,419 | 11.30 | 2019-03-07 |
| 938 | 2019-03-08 | 1,654,099 | -4,000 | 0.13 | 1,280,512,299 | 21,040,139 | 12.72 | 2019-03-06 |
| 939 | 2019-03-07 | 1,658,099 | -82,000 | 0.13 | 1,280,512,299 | 20,726,238 | 12.50 | 2019-03-05 |
| 940 | 2019-03-06 | 1,740,099 | -7,000 | 0.14 | 1,280,512,299 | 20,463,564 | 11.76 | 2019-03-04 |
| 941 | 2019-03-05 | 1,747,099 | -26,000 | 0.14 | 1,280,512,299 | 20,441,058 | 11.70 | 2019-03-01 |
| 942 | 2019-03-04 | 1,773,099 | -15,360 | 0.14 | 1,280,512,299 | 19,787,785 | 11.16 | 2019-02-28 |
| 943 | 2019-03-01 | 1,788,459 | -14,000 | 0.14 | 1,280,512,299 | 20,066,510 | 11.22 | 2019-02-27 |
| 944 | 2019-02-28 | 1,802,459 | -2,000 | 0.14 | 1,280,512,299 | 20,259,639 | 11.24 | 2019-02-26 |
| 945 | 2019-02-27 | 1,804,459 | 17,000 | 0.14 | 1,280,375,349 | 20,643,011 | 11.44 | 2019-02-25 |
| 946 | 2019-02-26 | 1,787,459 | 8,000 | 0.14 | 1,280,375,349 | 20,913,270 | 11.70 | 2019-02-22 |
| 947 | 2019-02-25 | 1,779,459 | 4,000 | 0.14 | 1,280,375,349 | 21,068,795 | 11.84 | 2019-02-21 |
| 948 | 2019-02-22 | 1,775,459 | -3,000 | 0.14 | 1,280,375,349 | 21,198,980 | 11.94 | 2019-02-20 |
| 949 | 2019-02-21 | 1,778,459 | 10,000 | 0.14 | 1,280,375,349 | 20,772,401 | 11.68 | 2019-02-19 |
| 950 | 2019-02-19 | 1,768,459 | -5,420 | 0.14 | 1,280,375,349 | 20,478,755 | 11.58 | 2019-02-15 |
| 951 | 2019-02-15 | 1,773,879 | 7,000 | 0.14 | 1,280,375,349 | 21,783,234 | 12.28 | 2019-02-13 |
| 952 | 2019-02-14 | 1,766,879 | 5,000 | 0.14 | 1,280,375,349 | 21,308,561 | 12.06 | 2019-02-12 |
| 953 | 2019-02-12 | 1,761,879 | -10,000 | 0.14 | 1,280,375,349 | 21,494,924 | 12.20 | 2019-02-08 |
| 954 | 2019-02-11 | 1,771,879 | -13,000 | 0.14 | 1,280,375,349 | 21,581,486 | 12.18 | 2019-02-01 |
| 955 | 2019-02-01 | 1,784,879 | -20,400 | 0.14 | 1,280,375,349 | 21,525,641 | 12.06 | 2019-01-30 |
| 956 | 2019-01-29 | 1,805,279 | -9,000 | 0.14 | 1,280,212,849 | 21,988,298 | 12.18 | 2019-01-25 |
| 957 | 2019-01-24 | 1,814,279 | -5,000 | 0.14 | 1,280,212,849 | 21,408,492 | 11.80 | 2019-01-22 |
| 958 | 2019-01-23 | 1,819,279 | 10,000 | 0.14 | 1,280,212,849 | 21,249,179 | 11.68 | 2019-01-21 |
| 959 | 2019-01-22 | 1,809,279 | -2,000 | 0.14 | 1,280,212,849 | 21,060,008 | 11.64 | 2019-01-18 |
| 960 | 2019-01-21 | 1,811,279 | -80,250 | 0.14 | 1,280,212,849 | 20,974,611 | 11.58 | 2019-01-17 |
| 961 | 2019-01-17 | 1,891,529 | 51,000 | 0.15 | 1,280,212,849 | 20,806,819 | 11.00 | 2019-01-15 |
| 962 | 2019-01-15 | 1,840,529 | -100,650 | 0.14 | 1,280,212,849 | 20,245,819 | 11.00 | 2019-01-11 |
| 963 | 2019-01-14 | 1,941,179 | -7,000 | 0.15 | 1,280,212,849 | 21,042,380 | 10.84 | 2019-01-10 |
| 964 | 2019-01-08 | 1,948,179 | 10,000 | 0.15 | 1,281,621,849 | 19,637,644 | 10.08 | 2019-01-04 |
| 965 | 2019-01-04 | 1,938,179 | -7,000 | 0.15 | 1,281,621,849 | 20,467,170 | 10.56 | 2019-01-02 |
| 966 | 2019-01-03 | 1,945,179 | -15,810 | 0.15 | 1,281,621,849 | 20,035,344 | 10.30 | 2018-12-28 |
| 967 | 2018-12-28 | 1,960,989 | -19,000 | 0.15 | 1,281,482,349 | 20,315,846 | 10.36 | 2018-12-21 |
| 968 | 2018-12-27 | 1,979,989 | 9,000 | 0.15 | 1,281,482,349 | 20,275,087 | 10.24 | 2018-12-20 |
| 969 | 2018-12-21 | 1,970,989 | 3,000 | 0.15 | 1,281,457,349 | 20,222,347 | 10.26 | 2018-12-19 |
| 970 | 2018-12-20 | 1,967,989 | -4,000 | 0.15 | 1,281,790,349 | 20,349,006 | 10.34 | 2018-12-18 |
| 971 | 2018-12-17 | 1,971,989 | -10,000 | 0.15 | 1,281,710,349 | 20,627,005 | 10.46 | 2018-12-13 |
| 972 | 2018-12-14 | 1,981,989 | -9,000 | 0.15 | 1,281,710,349 | 20,454,126 | 10.32 | 2018-12-12 |
| 973 | 2018-12-13 | 1,990,989 | -10,000 | 0.16 | 1,281,710,349 | 19,412,143 | 9.750 | 2018-12-11 |
| 974 | 2018-12-11 | 2,000,989 | 10,000 | 0.16 | 1,281,710,349 | 19,149,465 | 9.570 | 2018-12-07 |
| 975 | 2018-12-07 | 1,990,989 | -14,000 | 0.16 | 1,281,710,349 | 19,631,152 | 9.860 | 2018-12-05 |
| 976 | 2018-12-04 | 2,004,989 | -27,730 | 0.16 | 1,282,668,683 | 18,927,096 | 9.440 | 2018-11-30 |
| 977 | 2018-11-30 | 2,032,719 | -10,000 | 0.16 | 1,282,668,683 | 19,656,393 | 9.670 | 2018-11-28 |
| 978 | 2018-11-29 | 2,042,719 | -8,000 | 0.16 | 1,282,666,683 | 19,303,695 | 9.450 | 2018-11-27 |
| 979 | 2018-11-28 | 2,050,719 | -3,000 | 0.16 | 1,282,666,683 | 19,317,773 | 9.420 | 2018-11-26 |
| 980 | 2018-11-27 | 2,053,719 | 13,000 | 0.16 | 1,282,666,683 | 18,935,289 | 9.220 | 2018-11-23 |
| 981 | 2018-11-26 | 2,040,719 | -10,000 | 0.16 | 1,282,406,683 | 19,386,831 | 9.500 | 2018-11-22 |
| 982 | 2018-11-23 | 2,050,719 | -4,000 | 0.16 | 1,282,406,683 | 19,686,902 | 9.600 | 2018-11-21 |
| 983 | 2018-11-22 | 2,054,719 | 3,000 | 0.16 | 1,282,351,683 | 19,273,264 | 9.380 | 2018-11-20 |
| 984 | 2018-11-20 | 2,051,719 | -49,000 | 0.16 | 1,282,351,683 | 20,106,846 | 9.800 | 2018-11-16 |
| 985 | 2018-11-19 | 2,100,719 | -57,000 | 0.16 | 1,282,351,683 | 20,503,017 | 9.760 | 2018-11-15 |
| 986 | 2018-11-16 | 2,157,719 | -20,000 | 0.17 | 1,282,351,683 | 19,958,901 | 9.250 | 2018-11-14 |
| 987 | 2018-11-15 | 2,177,719 | -19,000 | 0.17 | 1,282,351,683 | 20,231,010 | 9.290 | 2018-11-13 |
| 988 | 2018-11-13 | 2,196,719 | 9,000 | 0.17 | 1,282,351,683 | 19,309,160 | 8.790 | 2018-11-09 |
| 989 | 2018-11-12 | 2,187,719 | -10,000 | 0.17 | 1,282,351,683 | 20,148,892 | 9.210 | 2018-11-08 |
| 990 | 2018-11-07 | 2,197,719 | 10,000 | 0.17 | 1,284,636,683 | 19,559,699 | 8.900 | 2018-11-05 |
| 991 | 2018-11-06 | 2,187,719 | -12,000 | 0.17 | 1,284,636,683 | 20,039,506 | 9.160 | 2018-11-02 |
| 992 | 2018-10-31 | 2,199,719 | -84,090 | 0.17 | 1,284,636,683 | 17,223,800 | 7.830 | 2018-10-29 |
| 993 | 2018-10-30 | 2,283,809 | 6,000 | 0.18 | 1,284,606,683 | 18,590,205 | 8.140 | 2018-10-26 |
| 994 | 2018-10-29 | 2,277,809 | 3,000 | 0.18 | 1,284,606,683 | 18,996,927 | 8.340 | 2018-10-25 |
| 995 | 2018-10-26 | 2,274,809 | 5,000 | 0.18 | 1,284,606,683 | 19,085,648 | 8.390 | 2018-10-24 |
| 996 | 2018-10-19 | 2,269,809 | 10,000 | 0.18 | 1,287,545,683 | 19,656,546 | 8.660 | 2018-10-16 |
| 997 | 2018-10-18 | 2,259,809 | -4,000 | 0.18 | 1,287,545,683 | 19,163,180 | 8.480 | 2018-10-15 |
| 998 | 2018-10-16 | 2,263,809 | -5,000 | 0.18 | 1,287,545,683 | 19,944,157 | 8.810 | 2018-10-12 |
| 999 | 2018-10-15 | 2,268,809 | -1,800 | 0.18 | 1,287,545,683 | 18,808,427 | 8.290 | 2018-10-11 |
| 1000 | 2018-10-10 | 2,270,609 | -12,923 | 0.18 | 1,289,998,683 | 20,526,305 | 9.040 | 2018-10-08 |
| 1001 | 2018-10-09 | 2,283,532 | 17,000 | 0.18 | 1,289,998,683 | 21,396,695 | 9.370 | 2018-10-05 |
| 1002 | 2018-10-04 | 2,266,532 | -10,000 | 0.18 | 1,289,973,683 | 22,257,344 | 9.820 | 2018-10-02 |
| 1003 | 2018-10-02 | 2,276,532 | 40,000 | 0.18 | 1,289,973,683 | 21,809,177 | 9.580 | 2018-09-27 |
| 1004 | 2018-09-28 | 2,236,532 | -107,000 | 0.17 | 1,289,973,683 | 22,141,667 | 9.900 | 2018-09-26 |
| 1005 | 2018-09-24 | 2,343,532 | 10,000 | 0.18 | 1,289,967,683 | 22,521,343 | 9.610 | 2018-09-20 |
| 1006 | 2018-09-20 | 2,333,532 | -14,000 | 0.18 | 1,294,641,683 | 22,588,590 | 9.680 | 2018-09-18 |
| 1007 | 2018-09-19 | 2,347,532 | -17,000 | 0.18 | 1,294,641,683 | 21,925,949 | 9.340 | 2018-09-17 |
| 1008 | 2018-09-18 | 2,364,532 | 2,000 | 0.18 | 1,294,641,683 | 22,463,054 | 9.500 | 2018-09-14 |
| 1009 | 2018-09-17 | 2,362,532 | -5,000 | 0.18 | 1,294,641,683 | 22,136,925 | 9.370 | 2018-09-13 |
| 1010 | 2018-09-14 | 2,367,532 | 5,000 | 0.18 | 1,294,626,683 | 20,952,658 | 8.850 | 2018-09-12 |
| 1011 | 2018-09-13 | 2,362,532 | 7,000 | 0.18 | 1,294,626,683 | 21,428,165 | 9.070 | 2018-09-11 |
| 1012 | 2018-09-10 | 2,355,532 | 4,000 | 0.18 | 1,294,626,683 | 21,930,003 | 9.310 | 2018-09-06 |
| 1013 | 2018-09-06 | 2,351,532 | 10,000 | 0.18 | 1,299,128,683 | 22,574,707 | 9.600 | 2018-09-04 |
| 1014 | 2018-09-05 | 2,341,532 | 7,000 | 0.18 | 1,299,128,683 | 22,361,631 | 9.550 | 2018-09-03 |
| 1015 | 2018-09-04 | 2,334,532 | 5,200 | 0.18 | 1,299,128,683 | 22,131,363 | 9.480 | 2018-08-31 |
| 1016 | 2018-08-31 | 2,329,332 | -10,000 | 0.18 | 1,299,128,683 | 23,712,600 | 10.18 | 2018-08-29 |
| 1017 | 2018-08-30 | 2,339,332 | -17,000 | 0.18 | 1,299,109,683 | 24,001,546 | 10.26 | 2018-08-28 |
| 1018 | 2018-08-29 | 2,356,332 | -7,000 | 0.18 | 1,299,109,683 | 24,034,586 | 10.20 | 2018-08-27 |
| 1019 | 2018-08-28 | 2,363,332 | 50,000 | 0.18 | 1,299,109,683 | 23,609,687 | 9.990 | 2018-08-24 |
| 1020 | 2018-08-27 | 2,313,332 | -41,000 | 0.18 | 1,299,109,683 | 23,688,520 | 10.24 | 2018-08-23 |
| 1021 | 2018-08-24 | 2,354,332 | 33,000 | 0.18 | 1,299,109,683 | 23,119,540 | 9.820 | 2018-08-22 |
| 1022 | 2018-08-23 | 2,321,332 | 9,000 | 0.18 | 1,308,722,683 | 22,725,840 | 9.790 | 2018-08-21 |
| 1023 | 2018-08-20 | 2,312,332 | 4,000 | 0.18 | 1,308,722,683 | 21,550,934 | 9.320 | 2018-08-16 |
| 1024 | 2018-08-17 | 2,308,332 | 32,000 | 0.18 | 1,308,722,683 | 21,121,238 | 9.150 | 2018-08-15 |
| 1025 | 2018-08-16 | 2,276,332 | -1,000 | 0.17 | 1,308,722,683 | 22,740,557 | 9.990 | 2018-08-14 |
| 1026 | 2018-08-15 | 2,277,332 | -167,000 | 0.17 | 1,308,722,683 | 23,502,066 | 10.32 | 2018-08-13 |
| 1027 | 2018-08-14 | 2,444,332 | -92,400 | 0.19 | 1,308,722,683 | 25,176,620 | 10.30 | 2018-08-10 |
| 1028 | 2018-08-13 | 2,536,732 | 46,375 | 0.19 | 1,308,722,683 | 25,215,116 | 9.940 | 2018-08-09 |
| 1029 | 2018-08-10 | 2,490,357 | 74,000 | 0.19 | 1,308,661,683 | 23,907,427 | 9.600 | 2018-08-08 |
| 1030 | 2018-08-08 | 2,416,357 | 17,000 | 0.18 | 1,308,661,683 | 22,737,919 | 9.410 | 2018-08-06 |
| 1031 | 2018-08-07 | 2,399,357 | 40,000 | 0.18 | 1,308,661,683 | 23,273,763 | 9.700 | 2018-08-03 |
| 1032 | 2018-08-06 | 2,359,357 | -10,000 | 0.18 | 1,308,661,683 | 24,301,377 | 10.30 | 2018-08-02 |
| 1033 | 2018-08-03 | 2,369,357 | 41,000 | 0.18 | 1,308,661,683 | 23,243,392 | 9.810 | 2018-08-01 |
| 1034 | 2018-07-27 | 2,328,357 | 10,000 | 0.18 | 1,308,597,683 | 24,121,779 | 10.36 | 2018-07-25 |
| 1035 | 2018-07-25 | 2,318,357 | 1,000 | 0.18 | 1,308,597,683 | 23,647,241 | 10.20 | 2018-07-23 |
| 1036 | 2018-07-24 | 2,317,357 | -8,000 | 0.18 | 1,308,597,683 | 23,637,041 | 10.20 | 2018-07-20 |
| 1037 | 2018-07-23 | 2,325,357 | 4,000 | 0.18 | 1,308,597,683 | 24,416,249 | 10.50 | 2018-07-19 |
| 1038 | 2018-07-20 | 2,321,357 | 2,000 | 0.18 | 1,308,597,683 | 24,652,811 | 10.62 | 2018-07-18 |
| 1039 | 2018-07-19 | 2,319,357 | -40,000 | 0.18 | 1,308,597,683 | 24,909,894 | 10.74 | 2018-07-17 |
| 1040 | 2018-07-18 | 2,359,357 | -7,000 | 0.18 | 1,308,597,683 | 25,952,927 | 11.00 | 2018-07-16 |
| 1041 | 2018-07-16 | 2,366,357 | -18,000 | 0.18 | 1,308,597,683 | 26,408,544 | 11.16 | 2018-07-12 |
| 1042 | 2018-07-12 | 2,384,357 | 10,400 | 0.18 | 1,310,938,683 | 24,797,313 | 10.40 | 2018-07-10 |
| 1043 | 2018-07-11 | 2,373,957 | 42,625 | 0.18 | 1,310,938,683 | 24,356,799 | 10.26 | 2018-07-09 |
| 1044 | 2018-07-06 | 2,331,332 | 14,000 | 0.18 | 1,310,938,683 | 21,937,834 | 9.410 | 2018-07-04 |
| 1045 | 2018-07-05 | 2,317,332 | 10,000 | 0.18 | 1,310,938,683 | 22,709,854 | 9.800 | 2018-07-03 |
| 1046 | 2018-07-04 | 2,307,332 | 7,000 | 0.18 | 1,314,904,683 | 23,165,613 | 10.04 | 2018-06-29 |
| 1047 | 2018-07-03 | 2,300,332 | -185,000 | 0.17 | 1,314,904,683 | 21,945,167 | 9.540 | 2018-06-28 |
| 1048 | 2018-06-29 | 2,485,332 | 18,000 | 0.19 | 1,314,904,683 | 23,610,654 | 9.500 | 2018-06-27 |
| 1049 | 2018-06-28 | 2,467,332 | 195,000 | 0.19 | 1,322,540,683 | 24,673,320 | 10.00 | 2018-06-26 |
| 1050 | 2018-06-27 | 2,272,332 | -1,000 | 0.17 | 1,322,540,683 | 22,905,107 | 10.08 | 2018-06-25 |
| 1051 | 2018-06-26 | 2,273,332 | 15,000 | 0.17 | 1,322,505,683 | 24,142,786 | 10.62 | 2018-06-22 |
| 1052 | 2018-06-22 | 2,258,332 | 10,000 | 0.17 | 1,322,493,683 | 24,389,986 | 10.80 | 2018-06-20 |
| 1053 | 2018-06-21 | 2,248,332 | 3,000 | 0.17 | 1,322,493,683 | 23,832,319 | 10.60 | 2018-06-19 |
| 1054 | 2018-06-20 | 2,245,332 | -10,000 | 0.17 | 1,322,493,683 | 25,237,532 | 11.24 | 2018-06-15 |
| 1055 | 2018-06-19 | 2,255,332 | 18,000 | 0.17 | 1,322,493,683 | 24,402,692 | 10.82 | 2018-06-14 |
| 1056 | 2018-06-14 | 2,237,332 | 13,400 | 0.17 | 1,322,493,683 | 25,102,865 | 11.22 | 2018-06-12 |
| 1057 | 2018-06-13 | 2,223,932 | 63,150 | 0.17 | 1,322,492,683 | 26,375,834 | 11.86 | 2018-06-11 |
| 1058 | 2018-06-12 | 2,160,782 | -256,000 | 0.16 | 1,322,492,683 | 25,454,012 | 11.78 | 2018-06-08 |
| 1059 | 2018-06-08 | 2,416,782 | -10,000 | 0.18 | 1,322,382,683 | 29,823,090 | 12.34 | 2018-06-06 |
| 1060 | 2018-06-04 | 2,426,782 | -22,500 | 0.18 | 1,322,382,683 | 29,897,954 | 12.32 | 2018-05-31 |
| 1061 | 2018-06-01 | 2,449,282 | -18,000 | 0.19 | 1,322,382,683 | 29,881,240 | 12.20 | 2018-05-30 |
| 1062 | 2018-05-31 | 2,467,282 | -50,000 | 0.19 | 1,322,382,683 | 30,002,149 | 12.16 | 2018-05-29 |
| 1063 | 2018-05-29 | 2,517,282 | 10,000 | 0.19 | 1,322,382,683 | 30,056,347 | 11.94 | 2018-05-25 |
| 1064 | 2018-05-28 | 2,507,282 | 30,000 | 0.19 | 1,322,382,683 | 30,739,277 | 12.26 | 2018-05-24 |
| 1065 | 2018-05-25 | 2,477,282 | 4,000 | 0.19 | 1,322,382,683 | 29,925,567 | 12.08 | 2018-05-23 |
| 1066 | 2018-05-24 | 2,473,282 | -10,000 | 0.19 | 1,329,672,683 | 31,460,147 | 12.72 | 2018-05-21 |
| 1067 | 2018-05-23 | 2,483,282 | 1,000 | 0.19 | 1,329,672,683 | 30,892,028 | 12.44 | 2018-05-18 |
| 1068 | 2018-05-16 | 2,482,282 | 6,000 | 0.19 | 1,329,267,683 | 30,929,234 | 12.46 | 2018-05-14 |
| 1069 | 2018-05-15 | 2,476,282 | -29,500 | 0.19 | 1,329,267,683 | 31,300,204 | 12.64 | 2018-05-11 |
| 1070 | 2018-05-14 | 2,505,782 | -228,600 | 0.19 | 1,329,252,683 | 32,124,125 | 12.82 | 2018-05-10 |
| 1071 | 2018-05-11 | 2,734,382 | 65,275 | 0.20 | 1,335,299,683 | 34,453,213 | 12.60 | 2018-05-09 |
| 1072 | 2018-05-10 | 2,669,107 | -20,000 | 0.20 | 1,335,299,683 | 33,043,545 | 12.38 | 2018-05-08 |
| 1073 | 2018-05-09 | 2,689,107 | -15,000 | 0.20 | 1,335,299,683 | 33,076,016 | 12.30 | 2018-05-07 |
| 1074 | 2018-05-08 | 2,704,107 | -27,000 | 0.20 | 1,335,032,683 | 32,827,859 | 12.14 | 2018-05-04 |
| 1075 | 2018-05-07 | 2,731,107 | -28,000 | 0.20 | 1,335,032,683 | 33,483,372 | 12.26 | 2018-05-03 |
| 1076 | 2018-05-04 | 2,759,107 | -144,000 | 0.21 | 1,335,032,683 | 33,330,013 | 12.08 | 2018-05-02 |
| 1077 | 2018-05-03 | 2,903,107 | -66,000 | 0.22 | 1,335,032,683 | 34,721,160 | 11.96 | 2018-04-30 |
| 1078 | 2018-05-02 | 2,969,107 | -345,000 | 0.22 | 1,335,032,683 | 34,322,877 | 11.56 | 2018-04-27 |
| 1079 | 2018-04-30 | 3,314,107 | -213,000 | 0.25 | 1,335,032,683 | 36,919,152 | 11.14 | 2018-04-26 |
| 1080 | 2018-04-27 | 3,527,107 | -251,778 | 0.26 | 1,335,032,683 | 40,843,899 | 11.58 | 2018-04-25 |
| 1081 | 2018-04-26 | 3,778,885 | -2,000 | 0.28 | 1,334,781,683 | 42,550,245 | 11.26 | 2018-04-24 |
| 1082 | 2018-04-24 | 3,780,885 | -70,000 | 0.28 | 1,334,781,683 | 39,396,822 | 10.42 | 2018-04-20 |
| 1083 | 2018-04-20 | 3,850,885 | 5,000 | 0.29 | 1,334,781,683 | 39,510,080 | 10.26 | 2018-04-18 |
| 1084 | 2018-04-19 | 3,845,885 | -12,000 | 0.29 | 1,334,781,683 | 39,228,027 | 10.20 | 2018-04-17 |
| 1085 | 2018-04-13 | 3,857,885 | 13,000 | 0.29 | 1,334,781,683 | 42,050,947 | 10.90 | 2018-04-11 |
| 1086 | 2018-04-12 | 3,844,885 | 1,200 | 0.29 | 1,334,781,683 | 42,832,019 | 11.14 | 2018-04-10 |
| 1087 | 2018-04-11 | 3,843,685 | 47,000 | 0.29 | 1,334,781,683 | 40,358,693 | 10.50 | 2018-04-09 |
| 1088 | 2018-04-10 | 3,796,685 | 10,000 | 0.28 | 1,334,781,683 | 40,396,728 | 10.64 | 2018-04-06 |
| 1089 | 2018-04-09 | 3,786,685 | 11,000 | 0.28 | 1,334,781,683 | 39,684,459 | 10.48 | 2018-04-04 |
| 1090 | 2018-04-06 | 3,775,685 | -6,000 | 0.28 | 1,334,781,683 | 40,475,343 | 10.72 | 2018-04-03 |
| 1091 | 2018-03-29 | 3,781,685 | -117,000 | 0.28 | 1,333,634,183 | 42,884,308 | 11.34 | 2018-03-27 |
| 1092 | 2018-03-28 | 3,898,685 | 8,000 | 0.29 | 1,333,634,183 | 43,119,456 | 11.06 | 2018-03-26 |
| 1093 | 2018-03-27 | 3,890,685 | -41,000 | 0.29 | 1,333,634,183 | 40,852,193 | 10.50 | 2018-03-23 |
| 1094 | 2018-03-26 | 3,931,685 | 6,000 | 0.29 | 1,333,634,183 | 43,327,169 | 11.02 | 2018-03-22 |
| 1095 | 2018-03-23 | 3,925,685 | 90,000 | 0.29 | 1,333,634,183 | 44,674,295 | 11.38 | 2018-03-21 |
| 1096 | 2018-03-22 | 3,835,685 | -23,000 | 0.29 | 1,333,634,183 | 44,877,515 | 11.70 | 2018-03-20 |
| 1097 | 2018-03-21 | 3,858,685 | -5,000 | 0.29 | 1,333,634,183 | 45,995,525 | 11.92 | 2018-03-19 |
| 1098 | 2018-03-20 | 3,863,685 | -76,000 | 0.29 | 1,333,634,183 | 46,286,946 | 11.98 | 2018-03-16 |
| 1099 | 2018-03-19 | 3,939,685 | 1,000 | 0.30 | 1,333,634,183 | 46,409,489 | 11.78 | 2018-03-15 |
| 1100 | 2018-03-16 | 3,938,685 | -65,000 | 0.30 | 1,333,634,183 | 47,894,410 | 12.16 | 2018-03-14 |
| 1101 | 2018-03-15 | 4,003,685 | -315,000 | 0.30 | 1,333,634,183 | 47,964,146 | 11.98 | 2018-03-13 |
| 1102 | 2018-03-14 | 4,318,685 | -141,400 | 0.32 | 1,333,634,183 | 47,764,656 | 11.06 | 2018-03-12 |
| 1103 | 2018-03-13 | 4,460,085 | 111,500 | 0.33 | 1,333,634,183 | 47,990,515 | 10.76 | 2018-03-09 |
| 1104 | 2018-03-12 | 4,348,585 | -4,000 | 0.33 | 1,333,634,183 | 46,877,746 | 10.78 | 2018-03-08 |
| 1105 | 2018-03-09 | 4,352,585 | 11,000 | 0.33 | 1,333,634,183 | 46,398,556 | 10.66 | 2018-03-07 |
| 1106 | 2018-03-08 | 4,341,585 | -18,000 | 0.33 | 1,333,634,183 | 44,718,326 | 10.30 | 2018-03-06 |
| 1107 | 2018-03-07 | 4,359,585 | 16,700 | 0.33 | 1,333,634,183 | 43,421,467 | 9.960 | 2018-03-05 |
| 1108 | 2018-03-06 | 4,342,885 | -46,000 | 0.33 | 1,333,634,183 | 45,600,293 | 10.50 | 2018-03-02 |
| 1109 | 2018-03-05 | 4,388,885 | -318,920 | 0.33 | 1,333,634,183 | 47,312,180 | 10.78 | 2018-03-01 |
| 1110 | 2018-03-02 | 4,707,805 | -24,000 | 0.35 | 1,333,634,183 | 47,078,050 | 10.00 | 2018-02-28 |
| 1111 | 2018-03-01 | 4,731,805 | -9,000 | 0.35 | 1,333,634,183 | 45,283,374 | 9.570 | 2018-02-27 |
| 1112 | 2018-02-28 | 4,740,805 | -72,000 | 0.36 | 1,333,634,183 | 46,886,561 | 9.890 | 2018-02-26 |
| 1113 | 2018-02-27 | 4,812,805 | 51,000 | 0.36 | 1,333,385,933 | 46,876,721 | 9.740 | 2018-02-23 |
| 1114 | 2018-02-26 | 4,761,805 | -90,000 | 0.36 | 1,333,385,933 | 46,999,015 | 9.870 | 2018-02-22 |
| 1115 | 2018-02-23 | 4,851,805 | -30,000 | 0.36 | 1,333,385,933 | 44,830,678 | 9.240 | 2018-02-21 |
| 1116 | 2018-02-22 | 4,881,805 | -257,000 | 0.37 | 1,333,385,933 | 45,205,514 | 9.260 | 2018-02-20 |
| 1117 | 2018-02-21 | 5,138,805 | 12,770 | 0.39 | 1,333,385,933 | 42,189,589 | 8.210 | 2018-02-14 |
| 1118 | 2018-02-20 | 5,126,035 | -16,000 | 0.38 | 1,333,385,933 | 41,777,185 | 8.150 | 2018-02-13 |
| 1119 | 2018-02-14 | 5,142,035 | 34,400 | 0.39 | 1,333,385,933 | 40,107,873 | 7.800 | 2018-02-12 |
| 1120 | 2018-02-13 | 5,107,635 | 113,750 | 0.38 | 1,333,385,933 | 38,869,102 | 7.610 | 2018-02-09 |
| 1121 | 2018-02-12 | 4,993,885 | 18,000 | 0.37 | 1,333,385,933 | 39,251,936 | 7.860 | 2018-02-08 |
| 1122 | 2018-02-09 | 4,975,885 | 5,000 | 0.37 | 1,333,385,933 | 38,612,868 | 7.760 | 2018-02-07 |
| 1123 | 2018-02-08 | 4,970,885 | 145,000 | 0.37 | 1,333,385,933 | 39,071,156 | 7.860 | 2018-02-06 |
| 1124 | 2018-02-07 | 4,825,885 | 28,100 | 0.36 | 1,333,385,933 | 41,357,834 | 8.570 | 2018-02-05 |
| 1125 | 2018-02-06 | 4,797,785 | -2,000 | 0.36 | 1,333,385,933 | 41,836,685 | 8.720 | 2018-02-02 |
| 1126 | 2018-02-05 | 4,799,785 | -65,000 | 0.36 | 1,333,385,933 | 41,950,121 | 8.740 | 2018-02-01 |
| 1127 | 2018-02-02 | 4,864,785 | 12,000 | 0.36 | 1,333,385,933 | 42,274,982 | 8.690 | 2018-01-31 |
| 1128 | 2018-02-01 | 4,852,785 | 47,000 | 0.36 | 1,333,385,933 | 42,461,869 | 8.750 | 2018-01-30 |
| 1129 | 2018-01-30 | 4,805,785 | -52,000 | 0.36 | 1,333,183,433 | 43,780,701 | 9.110 | 2018-01-26 |
| 1130 | 2018-01-29 | 4,857,785 | 3,000 | 0.36 | 1,333,183,433 | 43,088,553 | 8.870 | 2018-01-25 |
| 1131 | 2018-01-26 | 4,854,785 | 20,000 | 0.36 | 1,333,183,433 | 43,935,804 | 9.050 | 2018-01-24 |
| 1132 | 2018-01-25 | 4,834,785 | 46,000 | 0.36 | 1,333,183,433 | 43,222,978 | 8.940 | 2018-01-23 |
| 1133 | 2018-01-24 | 4,788,785 | -32,000 | 0.36 | 1,333,183,433 | 44,152,598 | 9.220 | 2018-01-22 |
| 1134 | 2018-01-23 | 4,820,785 | 17,000 | 0.36 | 1,333,183,433 | 42,760,363 | 8.870 | 2018-01-19 |
| 1135 | 2018-01-22 | 4,803,785 | 32,000 | 0.36 | 1,333,183,433 | 42,849,762 | 8.920 | 2018-01-18 |
| 1136 | 2018-01-19 | 4,771,785 | -11,000 | 0.36 | 1,333,183,433 | 43,518,679 | 9.120 | 2018-01-17 |
| 1137 | 2018-01-18 | 4,782,785 | -34,000 | 0.36 | 1,333,183,433 | 43,666,827 | 9.130 | 2018-01-16 |
| 1138 | 2018-01-17 | 4,816,785 | 34,730 | 0.36 | 1,333,183,433 | 43,013,890 | 8.930 | 2018-01-15 |
| 1139 | 2018-01-16 | 4,782,055 | -166,000 | 0.36 | 1,333,183,433 | 45,142,599 | 9.440 | 2018-01-12 |
| 1140 | 2018-01-15 | 4,948,055 | -3,000 | 0.37 | 1,333,183,433 | 42,058,468 | 8.500 | 2018-01-11 |
| 1141 | 2018-01-12 | 4,951,055 | 16,200 | 0.37 | 1,333,183,433 | 41,935,436 | 8.470 | 2018-01-10 |
| 1142 | 2018-01-11 | 4,934,855 | 56,500 | 0.37 | 1,333,183,433 | 42,489,102 | 8.610 | 2018-01-09 |
| 1143 | 2018-01-10 | 4,878,355 | 38,000 | 0.37 | 1,333,183,433 | 42,831,957 | 8.780 | 2018-01-08 |
| 1144 | 2018-01-09 | 4,840,355 | 18,000 | 0.36 | 1,333,183,433 | 40,949,403 | 8.460 | 2018-01-05 |
| 1145 | 2018-01-08 | 4,822,355 | 40,000 | 0.36 | 1,333,183,433 | 41,713,371 | 8.650 | 2018-01-04 |
| 1146 | 2018-01-05 | 4,782,355 | -37,000 | 0.36 | 1,333,183,433 | 42,228,195 | 8.830 | 2018-01-03 |
| 1147 | 2018-01-04 | 4,819,355 | 6,000 | 0.36 | 1,328,453,433 | 41,301,872 | 8.570 | 2018-01-02 |
| 1148 | 2018-01-02 | 4,813,355 | -147,000 | 0.36 | 1,328,453,433 | 41,154,185 | 8.550 | 2017-12-28 |
| 1149 | 2017-12-29 | 4,960,355 | 149,000 | 0.37 | 1,328,453,433 | 41,319,757 | 8.330 | 2017-12-27 |
| 1150 | 2017-12-28 | 4,811,355 | 11,000 | 0.36 | 1,328,453,433 | 40,655,950 | 8.450 | 2017-12-22 |
| 1151 | 2017-12-27 | 4,800,355 | -152,000 | 0.36 | 1,328,453,433 | 41,379,060 | 8.620 | 2017-12-21 |
| 1152 | 2017-12-22 | 4,952,355 | 18,000 | 0.37 | 1,328,453,433 | 38,727,416 | 7.820 | 2017-12-20 |
| 1153 | 2017-12-21 | 4,934,355 | -106,000 | 0.37 | 1,328,453,433 | 38,784,030 | 7.860 | 2017-12-19 |
| 1154 | 2017-12-20 | 5,040,355 | 133,000 | 0.38 | 1,328,453,433 | 38,609,119 | 7.660 | 2017-12-18 |
| 1155 | 2017-12-19 | 4,907,355 | 1,000 | 0.37 | 1,328,453,433 | 38,522,737 | 7.850 | 2017-12-15 |
| 1156 | 2017-12-18 | 4,906,355 | 13,280 | 0.37 | 1,328,453,433 | 40,379,302 | 8.230 | 2017-12-14 |
| 1157 | 2017-12-15 | 4,893,075 | 15,000 | 0.37 | 1,328,453,433 | 39,633,908 | 8.100 | 2017-12-13 |
| 1158 | 2017-12-14 | 4,878,075 | 104,000 | 0.36 | 1,344,149,433 | 39,902,654 | 8.180 | 2017-12-12 |
| 1159 | 2017-12-13 | 4,774,075 | -52,500 | 0.36 | 1,344,149,433 | 40,102,230 | 8.400 | 2017-12-11 |
| 1160 | 2017-12-12 | 4,826,575 | 22,000 | 0.36 | 1,344,149,433 | 36,151,047 | 7.490 | 2017-12-08 |
| 1161 | 2017-12-11 | 4,804,575 | 54,000 | 0.36 | 1,344,149,433 | 35,746,038 | 7.440 | 2017-12-07 |
| 1162 | 2017-12-08 | 4,750,575 | 12,000 | 0.35 | 1,343,949,433 | 36,484,416 | 7.680 | 2017-12-06 |
| 1163 | 2017-12-07 | 4,738,575 | 5,000 | 0.35 | 1,350,412,433 | 37,292,585 | 7.870 | 2017-12-05 |
| 1164 | 2017-12-06 | 4,733,575 | 26,600 | 0.35 | 1,350,412,433 | 38,105,279 | 8.050 | 2017-12-04 |
| 1165 | 2017-12-05 | 4,706,975 | 5,000 | 0.35 | 1,350,412,433 | 35,678,871 | 7.580 | 2017-12-01 |
| 1166 | 2017-12-04 | 4,701,975 | 192,000 | 0.35 | 1,350,112,433 | 35,970,109 | 7.650 | 2017-11-30 |
| 1167 | 2017-12-01 | 4,509,975 | 8,000 | 0.33 | 1,350,112,433 | 36,260,199 | 8.040 | 2017-11-29 |
| 1168 | 2017-11-30 | 4,501,975 | 53,000 | 0.33 | 1,350,112,433 | 37,861,610 | 8.410 | 2017-11-28 |
| 1169 | 2017-11-29 | 4,448,975 | -19,000 | 0.33 | 1,350,112,433 | 36,437,105 | 8.190 | 2017-11-27 |
| 1170 | 2017-11-28 | 4,467,975 | -9,000 | 0.33 | 1,350,112,433 | 37,441,631 | 8.380 | 2017-11-24 |
| 1171 | 2017-11-27 | 4,476,975 | 169,000 | 0.33 | 1,350,112,433 | 37,830,439 | 8.450 | 2017-11-23 |
| 1172 | 2017-11-24 | 4,307,975 | 10,000 | 0.32 | 1,349,811,433 | 40,021,088 | 9.290 | 2017-11-22 |
| 1173 | 2017-11-23 | 4,297,975 | 13,000 | 0.32 | 1,349,811,433 | 39,928,188 | 9.290 | 2017-11-21 |
| 1174 | 2017-11-22 | 4,284,975 | -29,000 | 0.32 | 1,349,811,433 | 39,293,221 | 9.170 | 2017-11-20 |
| 1175 | 2017-11-21 | 4,313,975 | -15,000 | 0.32 | 1,349,811,433 | 40,896,483 | 9.480 | 2017-11-17 |
| 1176 | 2017-11-20 | 4,328,975 | 218,000 | 0.32 | 1,349,811,433 | 41,081,973 | 9.490 | 2017-11-16 |
| 1177 | 2017-11-17 | 4,110,975 | 93,000 | 0.30 | 1,349,811,433 | 41,109,750 | 10.00 | 2017-11-15 |
| 1178 | 2017-11-16 | 4,017,975 | -10,000 | 0.30 | 1,349,811,433 | 41,224,424 | 10.26 | 2017-11-14 |
| 1179 | 2017-11-15 | 4,027,975 | 5,000 | 0.30 | 1,349,811,433 | 41,407,583 | 10.28 | 2017-11-13 |
| 1180 | 2017-11-14 | 4,022,975 | -15,800 | 0.30 | 1,349,811,433 | 41,678,021 | 10.36 | 2017-11-10 |
| 1181 | 2017-11-13 | 4,038,775 | 103,625 | 0.30 | 1,349,811,433 | 42,003,260 | 10.40 | 2017-11-09 |
| 1182 | 2017-11-10 | 3,935,150 | -1,000 | 0.29 | 1,349,811,433 | 40,453,342 | 10.28 | 2017-11-08 |
| 1183 | 2017-11-09 | 3,936,150 | -41,000 | 0.29 | 1,349,811,433 | 41,408,298 | 10.52 | 2017-11-07 |
| 1184 | 2017-11-08 | 3,977,150 | 26,900 | 0.29 | 1,349,811,433 | 42,237,333 | 10.62 | 2017-11-06 |
| 1185 | 2017-11-07 | 3,950,250 | 30,000 | 0.29 | 1,349,811,433 | 40,134,540 | 10.16 | 2017-11-03 |
| 1186 | 2017-11-06 | 3,920,250 | 26,000 | 0.29 | 1,349,811,433 | 40,770,600 | 10.40 | 2017-11-02 |
| 1187 | 2017-11-03 | 3,894,250 | -1,000 | 0.29 | 1,349,811,433 | 41,512,705 | 10.66 | 2017-11-01 |
| 1188 | 2017-11-02 | 3,895,250 | 14,000 | 0.29 | 1,349,811,433 | 40,744,315 | 10.46 | 2017-10-31 |
| 1189 | 2017-11-01 | 3,881,250 | 5,000 | 0.29 | 1,349,811,433 | 41,218,875 | 10.62 | 2017-10-30 |
| 1190 | 2017-10-31 | 3,876,250 | 1,000 | 0.29 | 1,349,811,433 | 41,863,500 | 10.80 | 2017-10-27 |
| 1191 | 2017-10-30 | 3,875,250 | -19,000 | 0.29 | 1,349,811,433 | 42,782,760 | 11.04 | 2017-10-26 |
| 1192 | 2017-10-27 | 3,894,250 | 10,000 | 0.29 | 1,349,811,433 | 42,758,865 | 10.98 | 2017-10-25 |
| 1193 | 2017-10-26 | 3,884,250 | 9,000 | 0.29 | 1,349,811,433 | 41,173,050 | 10.60 | 2017-10-24 |
| 1194 | 2017-10-25 | 3,875,250 | 1,000 | 0.29 | 1,351,792,433 | 42,007,710 | 10.84 | 2017-10-23 |
| 1195 | 2017-10-24 | 3,874,250 | 180,000 | 0.29 | 1,351,792,433 | 41,996,870 | 10.84 | 2017-10-20 |
| 1196 | 2017-10-23 | 3,694,250 | 248,742 | 0.27 | 1,351,792,433 | 39,528,475 | 10.70 | 2017-10-19 |
| 1197 | 2017-10-20 | 3,445,508 | -10,000 | 0.25 | 1,351,792,433 | 37,487,127 | 10.88 | 2017-10-18 |
| 1198 | 2017-10-19 | 3,455,508 | 29,000 | 0.26 | 1,351,792,433 | 37,595,927 | 10.88 | 2017-10-17 |
| 1199 | 2017-10-18 | 3,426,508 | -3,000 | 0.25 | 1,351,792,433 | 37,828,648 | 11.04 | 2017-10-16 |
| 1200 | 2017-10-17 | 3,429,508 | 10,000 | 0.25 | 1,351,789,433 | 37,861,768 | 11.04 | 2017-10-13 |
| 1201 | 2017-10-16 | 3,419,508 | 20,000 | 0.25 | 1,351,789,433 | 38,366,880 | 11.22 | 2017-10-12 |
| 1202 | 2017-10-13 | 3,399,508 | 3,000 | 0.25 | 1,356,022,433 | 37,802,529 | 11.12 | 2017-10-11 |
| 1203 | 2017-10-12 | 3,396,508 | -141,290 | 0.25 | 1,356,022,433 | 39,195,702 | 11.54 | 2017-10-10 |
| 1204 | 2017-10-11 | 3,537,798 | 90,000 | 0.26 | 1,356,022,433 | 38,561,998 | 10.90 | 2017-10-09 |
| 1205 | 2017-10-10 | 3,447,798 | 11,000 | 0.25 | 1,356,022,433 | 37,443,086 | 10.86 | 2017-10-06 |
| 1206 | 2017-10-09 | 3,436,798 | 206,450 | 0.25 | 1,355,982,433 | 37,529,834 | 10.92 | 2017-10-04 |
| 1207 | 2017-10-06 | 3,230,348 | 16,000 | 0.24 | 1,355,982,433 | 34,629,331 | 10.72 | 2017-10-03 |
| 1208 | 2017-10-04 | 3,214,348 | -49,000 | 0.24 | 1,355,982,433 | 33,622,080 | 10.46 | 2017-09-29 |
| 1209 | 2017-10-03 | 3,263,348 | -25,000 | 0.24 | 1,355,982,433 | 34,265,154 | 10.50 | 2017-09-28 |
| 1210 | 2017-09-29 | 3,288,348 | 31,000 | 0.24 | 1,355,982,433 | 33,343,849 | 10.14 | 2017-09-27 |
| 1211 | 2017-09-28 | 3,257,348 | 19,000 | 0.24 | 1,355,972,433 | 31,759,143 | 9.750 | 2017-09-26 |
| 1212 | 2017-09-27 | 3,238,348 | 218,000 | 0.24 | 1,355,972,433 | 32,448,247 | 10.02 | 2017-09-25 |
| 1213 | 2017-09-26 | 3,020,348 | -47,000 | 0.22 | 1,355,940,433 | 31,955,282 | 10.58 | 2017-09-22 |
| 1214 | 2017-09-25 | 3,067,348 | 236,000 | 0.23 | 1,355,940,433 | 32,084,460 | 10.46 | 2017-09-21 |
| 1215 | 2017-09-22 | 2,831,348 | 27,000 | 0.21 | 1,355,940,433 | 31,088,201 | 10.98 | 2017-09-20 |
| 1216 | 2017-09-21 | 2,804,348 | -11,000 | 0.21 | 1,355,940,433 | 30,455,219 | 10.86 | 2017-09-19 |
| 1217 | 2017-09-20 | 2,815,348 | 42,000 | 0.21 | 1,355,940,433 | 30,968,828 | 11.00 | 2017-09-18 |
| 1218 | 2017-09-19 | 2,773,348 | -10,000 | 0.20 | 1,355,940,433 | 29,841,224 | 10.76 | 2017-09-15 |
| 1219 | 2017-09-18 | 2,783,348 | 176,000 | 0.21 | 1,355,940,433 | 30,449,827 | 10.94 | 2017-09-14 |
| 1220 | 2017-09-15 | 2,607,348 | -6,000 | 0.19 | 1,355,940,433 | 29,306,592 | 11.24 | 2017-09-13 |
| 1221 | 2017-09-14 | 2,613,348 | 206,000 | 0.19 | 1,355,940,433 | 29,426,298 | 11.26 | 2017-09-12 |
| 1222 | 2017-09-13 | 2,407,348 | 93,800 | 0.18 | 1,355,940,433 | 25,806,771 | 10.72 | 2017-09-11 |
| 1223 | 2017-09-12 | 2,313,548 | -15,000 | 0.17 | 1,355,940,433 | 27,114,783 | 11.72 | 2017-09-08 |
| 1224 | 2017-09-11 | 2,328,548 | 133,000 | 0.17 | 1,355,940,433 | 27,849,434 | 11.96 | 2017-09-07 |
| 1225 | 2017-09-08 | 2,195,548 | 18,000 | 0.16 | 1,355,940,433 | 27,224,795 | 12.40 | 2017-09-06 |
| 1226 | 2017-09-07 | 2,177,548 | -113,000 | 0.16 | 1,355,940,433 | 26,958,044 | 12.38 | 2017-09-05 |
| 1227 | 2017-09-06 | 2,290,548 | 46,000 | 0.17 | 1,355,940,433 | 27,394,954 | 11.96 | 2017-09-04 |
| 1228 | 2017-09-05 | 2,244,548 | 129,000 | 0.17 | 1,355,940,433 | 27,383,486 | 12.20 | 2017-09-01 |
| 1229 | 2017-09-04 | 2,115,548 | 30,000 | 0.16 | 1,355,940,433 | 25,936,618 | 12.26 | 2017-08-31 |
| 1230 | 2017-09-01 | 2,085,548 | 17,000 | 0.15 | 1,355,940,433 | 25,235,131 | 12.10 | 2017-08-30 |
| 1231 | 2017-08-31 | 2,068,548 | -9,000 | 0.15 | 1,355,940,433 | 25,194,915 | 12.18 | 2017-08-29 |
| 1232 | 2017-08-30 | 2,077,548 | 375,000 | 0.15 | 1,355,585,099 | 25,262,984 | 12.16 | 2017-08-28 |
| 1233 | 2017-08-29 | 1,702,548 | 212,000 | 0.13 | 1,355,585,099 | 20,396,525 | 11.98 | 2017-08-25 |
| 1234 | 2017-08-28 | 1,490,548 | -5,000 | 0.11 | 1,355,585,099 | 18,572,228 | 12.46 | 2017-08-24 |
| 1235 | 2017-08-25 | 1,495,548 | 98,000 | 0.11 | 1,355,585,099 | 18,694,350 | 12.50 | 2017-08-22 |
| 1236 | 2017-08-24 | 1,397,548 | -18,000 | 0.10 | 1,355,585,099 | 17,273,693 | 12.36 | 2017-08-21 |
| 1237 | 2017-08-22 | 1,415,548 | 49,000 | 0.10 | 1,355,585,099 | 17,014,887 | 12.02 | 2017-08-18 |
| 1238 | 2017-08-21 | 1,366,548 | 64,000 | 0.10 | 1,355,585,099 | 16,234,590 | 11.88 | 2017-08-17 |
| 1239 | 2017-08-18 | 1,302,548 | 5,000 | 0.10 | 1,355,585,099 | 15,760,831 | 12.10 | 2017-08-16 |
| 1240 | 2017-08-17 | 1,297,548 | 16,000 | 0.10 | 1,355,585,099 | 15,933,889 | 12.28 | 2017-08-15 |
| 1241 | 2017-08-16 | 1,281,548 | -69,000 | 0.09 | 1,355,585,099 | 16,070,612 | 12.54 | 2017-08-14 |
| 1242 | 2017-08-15 | 1,350,548 | 60,000 | 0.10 | 1,355,585,099 | 15,936,466 | 11.80 | 2017-08-11 |
| 1243 | 2017-08-14 | 1,290,548 | 135,000 | 0.10 | 1,355,585,099 | 16,415,771 | 12.72 | 2017-08-10 |
| 1244 | 2017-08-11 | 1,155,548 | -109,000 | 0.09 | 1,355,585,099 | 15,137,679 | 13.10 | 2017-08-09 |
| 1245 | 2017-08-10 | 1,264,548 | 9,000 | 0.09 | 1,355,585,099 | 17,324,308 | 13.70 | 2017-08-08 |
| 1246 | 2017-08-09 | 1,255,548 | 32,765 | 0.09 | 1,355,585,099 | 17,326,562 | 13.80 | 2017-08-07 |
| 1247 | 2017-08-08 | 1,222,783 | -20,000 | 0.09 | 1,355,585,099 | 16,434,204 | 13.44 | 2017-08-04 |
| 1248 | 2017-08-07 | 1,242,783 | 7,000 | 0.09 | 1,355,585,099 | 16,230,746 | 13.06 | 2017-08-03 |
| 1249 | 2017-08-04 | 1,235,783 | 6,000 | 0.09 | 1,355,585,099 | 16,435,914 | 13.30 | 2017-08-02 |
| 1250 | 2017-08-03 | 1,229,783 | -14,000 | 0.09 | 1,355,585,099 | 16,479,092 | 13.40 | 2017-08-01 |
| 1251 | 2017-08-02 | 1,243,783 | 66,000 | 0.09 | 1,355,585,099 | 16,368,184 | 13.16 | 2017-07-31 |
| 1252 | 2017-08-01 | 1,177,783 | 39,000 | 0.09 | 1,355,585,099 | 15,381,846 | 13.06 | 2017-07-28 |
| 1253 | 2017-07-31 | 1,138,783 | 1,000 | 0.08 | 1,355,585,099 | 15,646,878 | 13.74 | 2017-07-27 |
| 1254 | 2017-07-28 | 1,137,783 | 9,000 | 0.08 | 1,355,585,099 | 15,178,025 | 13.34 | 2017-07-26 |
| 1255 | 2017-07-27 | 1,128,783 | 5,000 | 0.08 | 1,355,585,099 | 15,419,176 | 13.66 | 2017-07-25 |
| 1256 | 2017-07-26 | 1,123,783 | 20,000 | 0.08 | 1,355,585,099 | 15,575,632 | 13.86 | 2017-07-24 |
| 1257 | 2017-07-24 | 1,103,783 | 10,000 | 0.08 | 1,355,585,099 | 15,342,584 | 13.90 | 2017-07-20 |
| 1258 | 2017-07-21 | 1,093,783 | 3,000 | 0.08 | 1,355,585,099 | 15,422,340 | 14.10 | 2017-07-19 |
| 1259 | 2017-07-20 | 1,090,783 | -20,480 | 0.08 | 1,355,585,099 | 14,594,677 | 13.38 | 2017-07-18 |
| 1260 | 2017-07-19 | 1,111,263 | 42,840 | 0.08 | 1,355,585,099 | 14,735,347 | 13.26 | 2017-07-17 |
| 1261 | 2017-07-18 | 1,068,423 | -3,000 | 0.08 | 1,354,964,099 | 13,739,920 | 12.86 | 2017-07-14 |
| 1262 | 2017-07-17 | 1,071,423 | -147,000 | 0.08 | 1,353,907,099 | 13,864,214 | 12.94 | 2017-07-13 |
| 1263 | 2017-07-12 | 1,218,423 | -35,390 | 0.09 | 1,353,707,099 | 14,694,181 | 12.06 | 2017-07-10 |
| 1264 | 2017-07-11 | 1,253,813 | 5,000 | 0.09 | 1,353,707,099 | 14,669,612 | 11.70 | 2017-07-07 |
| 1265 | 2017-07-10 | 1,248,813 | 40,000 | 0.09 | 1,353,707,099 | 14,885,851 | 11.92 | 2017-07-06 |
| 1266 | 2017-07-06 | 1,208,813 | -69,000 | 0.09 | 1,353,707,099 | 14,239,817 | 11.78 | 2017-07-04 |
| 1267 | 2017-07-04 | 1,277,813 | 36,000 | 0.09 | 1,353,707,099 | 15,384,869 | 12.04 | 2017-06-30 |
| 1268 | 2017-07-03 | 1,241,813 | -14,000 | 0.09 | 1,353,707,099 | 15,522,663 | 12.50 | 2017-06-29 |
| 1269 | 2017-06-30 | 1,255,813 | 134,000 | 0.09 | 1,353,707,099 | 15,521,849 | 12.36 | 2017-06-28 |
| 1270 | 2017-06-29 | 1,121,813 | 28,000 | 0.08 | 1,353,474,099 | 14,224,589 | 12.68 | 2017-06-27 |
| 1271 | 2017-06-28 | 1,093,813 | -26,000 | 0.08 | 1,353,474,099 | 13,760,168 | 12.58 | 2017-06-26 |
| 1272 | 2017-06-27 | 1,119,813 | 18,000 | 0.08 | 1,353,474,099 | 13,975,266 | 12.48 | 2017-06-23 |
| 1273 | 2017-06-26 | 1,101,813 | 83,000 | 0.08 | 1,353,474,099 | 13,684,517 | 12.42 | 2017-06-22 |
| 1274 | 2017-06-23 | 1,018,813 | -134,912 | 0.08 | 1,353,474,099 | 13,122,311 | 12.88 | 2017-06-21 |
| 1275 | 2017-06-22 | 1,153,725 | 133,000 | 0.09 | 1,353,474,099 | 14,029,296 | 12.16 | 2017-06-20 |
| 1276 | 2017-06-21 | 1,020,725 | -23,000 | 0.08 | 1,353,474,099 | 12,289,529 | 12.04 | 2017-06-19 |
| 1277 | 2017-06-20 | 1,043,725 | 17,000 | 0.08 | 1,353,474,099 | 12,023,712 | 11.52 | 2017-06-16 |
| 1278 | 2017-06-19 | 1,026,725 | 14,000 | 0.08 | 1,353,474,099 | 12,259,097 | 11.94 | 2017-06-15 |
| 1279 | 2017-06-16 | 1,012,725 | -56,000 | 0.07 | 1,353,474,099 | 12,314,736 | 12.16 | 2017-06-14 |
| 1280 | 2017-06-15 | 1,068,725 | -3,000 | 0.08 | 1,353,474,099 | 12,653,704 | 11.84 | 2017-06-13 |
| 1281 | 2017-06-14 | 1,071,725 | 9,000 | 0.08 | 1,353,474,099 | 12,389,141 | 11.56 | 2017-06-12 |
| 1282 | 2017-06-13 | 1,062,725 | -37,000 | 0.08 | 1,353,474,099 | 12,816,464 | 12.06 | 2017-06-09 |
| 1283 | 2017-06-12 | 1,099,725 | -62,500 | 0.08 | 1,353,474,099 | 13,284,678 | 12.08 | 2017-06-08 |
| 1284 | 2017-06-08 | 1,162,225 | -15,000 | 0.09 | 1,353,474,099 | 13,179,632 | 11.34 | 2017-06-06 |
| 1285 | 2017-06-07 | 1,177,225 | 3,000 | 0.09 | 1,353,474,099 | 13,396,821 | 11.38 | 2017-06-05 |
| 1286 | 2017-06-06 | 1,174,225 | -13,000 | 0.09 | 1,353,474,099 | 13,362,681 | 11.38 | 2017-06-02 |
| 1287 | 2017-06-05 | 1,187,225 | -14,000 | 0.09 | 1,353,474,099 | 13,415,643 | 11.30 | 2017-06-01 |
| 1288 | 2017-06-02 | 1,201,225 | 14,000 | 0.09 | 1,353,474,099 | 12,757,010 | 10.62 | 2017-05-31 |
| 1289 | 2017-06-01 | 1,187,225 | -133,000 | 0.09 | 1,353,474,099 | 12,584,585 | 10.60 | 2017-05-29 |
| 1290 | 2017-05-31 | 1,320,225 | 13,000 | 0.10 | 1,353,474,099 | 13,941,576 | 10.56 | 2017-05-26 |
| 1291 | 2017-05-29 | 1,307,225 | -73,000 | 0.10 | 1,353,281,599 | 14,144,175 | 10.82 | 2017-05-25 |
| 1292 | 2017-05-26 | 1,380,225 | 17,000 | 0.10 | 1,353,281,599 | 15,072,057 | 10.92 | 2017-05-24 |
| 1293 | 2017-05-25 | 1,363,225 | 73,000 | 0.10 | 1,353,281,599 | 15,159,062 | 11.12 | 2017-05-23 |
| 1294 | 2017-05-24 | 1,290,225 | 122,000 | 0.10 | 1,353,281,599 | 14,682,761 | 11.38 | 2017-05-22 |
| 1295 | 2017-05-23 | 1,168,225 | 186,000 | 0.09 | 1,353,281,599 | 13,551,410 | 11.60 | 2017-05-19 |
| 1296 | 2017-05-22 | 982,225 | 70,000 | 0.07 | 1,353,281,599 | 10,883,053 | 11.08 | 2017-05-18 |
| 1297 | 2017-05-19 | 912,225 | -96,000 | 0.07 | 1,353,281,599 | 11,621,747 | 12.74 | 2017-05-17 |
| 1298 | 2017-05-17 | 1,008,225 | 24,555 | 0.07 | 1,353,281,599 | 12,179,358 | 12.08 | 2017-05-15 |
| 1299 | 2017-05-16 | 983,670 | -63,000 | 0.07 | 1,353,281,599 | 11,567,959 | 11.76 | 2017-05-12 |
| 1300 | 2017-05-15 | 1,046,670 | -22,000 | 0.08 | 1,353,281,599 | 11,806,438 | 11.28 | 2017-05-11 |
| 1301 | 2017-05-12 | 1,068,670 | -1,000 | 0.08 | 1,353,281,599 | 12,182,838 | 11.40 | 2017-05-10 |
| 1302 | 2017-05-11 | 1,069,670 | 34,000 | 0.08 | 1,353,281,599 | 12,365,385 | 11.56 | 2017-05-09 |
| 1303 | 2017-05-10 | 1,035,670 | -57,000 | 0.08 | 1,353,281,599 | 12,055,199 | 11.64 | 2017-05-08 |
| 1304 | 2017-05-09 | 1,092,670 | -38,000 | 0.08 | 1,353,281,599 | 11,975,663 | 10.96 | 2017-05-05 |
| 1305 | 2017-05-08 | 1,130,670 | -104,000 | 0.08 | 1,353,281,599 | 12,098,169 | 10.70 | 2017-05-04 |
| 1306 | 2017-05-05 | 1,234,670 | 43,000 | 0.09 | 1,353,281,599 | 14,001,158 | 11.34 | 2017-05-02 |
| 1307 | 2017-05-04 | 1,191,670 | 119,000 | 0.09 | 1,353,281,599 | 14,109,373 | 11.84 | 2017-04-28 |
| 1308 | 2017-05-02 | 1,072,670 | -1,076,000 | 0.08 | 1,353,281,599 | 12,743,320 | 11.88 | 2017-04-27 |
| 1309 | 2017-04-28 | 2,148,670 | 17,330 | 0.16 | 1,353,229,599 | 24,881,599 | 11.58 | 2017-04-26 |
| 1310 | 2017-04-27 | 2,131,340 | -77,660 | 0.16 | 1,353,229,599 | 25,107,185 | 11.78 | 2017-04-25 |
| 1311 | 2017-04-26 | 2,209,000 | -21,000 | 0.16 | 1,353,229,599 | 23,459,580 | 10.62 | 2017-04-24 |
| 1312 | 2017-04-25 | 2,230,000 | -27,000 | 0.16 | 1,353,229,599 | 23,281,200 | 10.44 | 2017-04-21 |
| 1313 | 2017-04-24 | 2,257,000 | -63,000 | 0.17 | 1,350,888,599 | 23,698,500 | 10.50 | 2017-04-20 |
| 1314 | 2017-04-21 | 2,320,000 | 40,000 | 0.17 | 1,350,888,599 | 22,805,600 | 9.830 | 2017-04-19 |
| 1315 | 2017-04-20 | 2,280,000 | 72,000 | 0.17 | 1,350,888,599 | 22,230,000 | 9.750 | 2017-04-18 |
| 1316 | 2017-04-19 | 2,208,000 | -34,000 | 0.16 | 1,350,888,599 | 23,051,520 | 10.44 | 2017-04-13 |
| 1317 | 2017-04-18 | 2,242,000 | -11,000 | 0.17 | 1,350,888,599 | 22,420,000 | 10.00 | 2017-04-12 |
| 1318 | 2017-04-13 | 2,253,000 | 9,000 | 0.17 | 1,350,888,599 | 21,718,920 | 9.640 | 2017-04-11 |
| 1319 | 2017-04-12 | 2,244,000 | 120,000 | 0.17 | 1,350,888,599 | 21,519,960 | 9.590 | 2017-04-10 |
| 1320 | 2017-04-11 | 2,124,000 | 10,000 | 0.16 | 1,350,888,599 | 22,302,000 | 10.50 | 2017-04-07 |
| 1321 | 2017-04-10 | 2,114,000 | 6,000 | 0.16 | 1,350,888,599 | 22,154,720 | 10.48 | 2017-04-06 |
| 1322 | 2017-04-07 | 2,108,000 | 3,000 | 0.16 | 1,350,888,599 | 21,881,040 | 10.38 | 2017-04-05 |
| 1323 | 2017-04-06 | 2,105,000 | 12,000 | 0.16 | 1,350,888,599 | 22,776,100 | 10.82 | 2017-04-03 |
| 1324 | 2017-04-05 | 2,093,000 | -18,000 | 0.15 | 1,350,888,599 | 22,562,540 | 10.78 | 2017-03-31 |
| 1325 | 2017-04-03 | 2,111,000 | -14,000 | 0.16 | 1,350,888,599 | 22,461,040 | 10.64 | 2017-03-30 |
| 1326 | 2017-03-31 | 2,125,000 | -21,000 | 0.16 | 1,350,888,599 | 22,737,500 | 10.70 | 2017-03-29 |
| 1327 | 2017-03-30 | 2,146,000 | 230,000 | 0.16 | 1,343,342,187 | 20,987,880 | 9.780 | 2017-03-28 |
| 1328 | 2017-03-29 | 1,916,000 | 151,000 | 0.14 | 1,343,342,187 | 18,700,160 | 9.760 | 2017-03-27 |
| 1329 | 2017-03-28 | 1,765,000 | -63,000 | 0.13 | 1,343,342,187 | 17,791,200 | 10.08 | 2017-03-24 |
| 1330 | 2017-03-27 | 1,828,000 | -76,000 | 0.14 | 1,343,342,187 | 16,324,040 | 8.930 | 2017-03-23 |
| 1331 | 2017-03-24 | 1,904,000 | -54,000 | 0.14 | 1,343,342,187 | 15,593,760 | 8.190 | 2017-03-22 |
| 1332 | 2017-03-23 | 1,958,000 | -20,000 | 0.15 | 1,343,342,187 | 16,388,460 | 8.370 | 2017-03-21 |
| 1333 | 2017-03-22 | 1,978,000 | -150,000 | 0.15 | 1,343,342,187 | 15,645,980 | 7.910 | 2017-03-20 |
| 1334 | 2017-03-20 | 2,128,000 | -15,000 | 0.16 | 1,343,342,187 | 16,406,880 | 7.710 | 2017-03-16 |
| 1335 | 2017-03-17 | 2,143,000 | -71,000 | 0.16 | 1,343,342,187 | 16,715,400 | 7.800 | 2017-03-15 |
| 1336 | 2017-03-16 | 2,214,000 | -153,000 | 0.16 | 1,343,342,187 | 16,051,500 | 7.250 | 2017-03-14 |
| 1337 | 2017-03-15 | 2,367,000 | -149,000 | 0.18 | 1,343,342,187 | 16,663,680 | 7.040 | 2017-03-13 |
| 1338 | 2017-03-14 | 2,516,000 | -47,000 | 0.19 | 1,343,342,187 | 16,127,560 | 6.410 | 2017-03-10 |
| 1339 | 2017-03-13 | 2,563,000 | -8,000 | 0.19 | 1,343,342,187 | 15,480,520 | 6.040 | 2017-03-09 |
| 1340 | 2017-03-10 | 2,571,000 | 5,000 | 0.19 | 1,343,342,187 | 15,683,100 | 6.100 | 2017-03-08 |
| 1341 | 2017-03-09 | 2,566,000 | -17,000 | 0.19 | 1,343,342,187 | 15,652,600 | 6.100 | 2017-03-07 |
| 1342 | 2017-03-08 | 2,583,000 | -25,000 | 0.19 | 1,343,342,187 | 15,782,130 | 6.110 | 2017-03-06 |
| 1343 | 2017-03-07 | 2,608,000 | 2,000 | 0.19 | 1,343,342,187 | 14,969,920 | 5.740 | 2017-03-03 |
| 1344 | 2017-03-03 | 2,606,000 | 28,000 | 0.19 | 1,343,342,187 | 14,280,880 | 5.480 | 2017-03-01 |
| 1345 | 2017-03-02 | 2,578,000 | 7,000 | 0.19 | 1,343,342,187 | 14,153,220 | 5.490 | 2017-02-28 |
| 1346 | 2017-03-01 | 2,571,000 | 21,000 | 0.19 | 1,343,342,187 | 14,474,730 | 5.630 | 2017-02-27 |
| 1347 | 2017-02-28 | 2,550,000 | -5,000 | 0.19 | 1,343,342,187 | 14,458,500 | 5.670 | 2017-02-24 |
| 1348 | 2017-02-27 | 2,555,000 | 20,000 | 0.19 | 1,343,133,187 | 14,716,800 | 5.760 | 2017-02-23 |
| 1349 | 2017-02-24 | 2,535,000 | 19,000 | 0.19 | 1,343,133,187 | 14,677,650 | 5.790 | 2017-02-22 |
| 1350 | 2017-02-22 | 2,516,000 | -6,000 | 0.19 | 1,343,133,187 | 14,768,920 | 5.870 | 2017-02-20 |
| 1351 | 2017-02-20 | 2,522,000 | -10,000 | 0.19 | 1,343,133,187 | 14,879,800 | 5.900 | 2017-02-16 |
| 1352 | 2017-02-16 | 2,532,000 | 37,000 | 0.19 | 1,343,133,187 | 15,166,680 | 5.990 | 2017-02-14 |
| 1353 | 2017-02-15 | 2,495,000 | 7,000 | 0.19 | 1,343,133,187 | 14,446,050 | 5.790 | 2017-02-13 |
| 1354 | 2017-02-13 | 2,488,000 | -10,000 | 0.19 | 1,343,133,187 | 14,778,720 | 5.940 | 2017-02-09 |
| 1355 | 2017-02-08 | 2,498,000 | 10,000 | 0.19 | 1,343,133,187 | 15,087,920 | 6.040 | 2017-02-06 |
| 1356 | 2017-02-06 | 2,488,000 | -14,000 | 0.19 | 1,343,133,187 | 15,276,320 | 6.140 | 2017-02-02 |
| 1357 | 2017-02-01 | 2,502,000 | 6,000 | 0.19 | 1,343,133,187 | 14,286,420 | 5.710 | 2017-01-25 |
| 1358 | 2017-01-23 | 2,496,000 | -9,000 | 0.18 | 1,351,547,187 | 14,701,440 | 5.890 | 2017-01-19 |
| 1359 | 2017-01-20 | 2,505,000 | -6,000 | 0.19 | 1,351,547,187 | 14,804,550 | 5.910 | 2017-01-18 |
| 1360 | 2017-01-19 | 2,511,000 | -12,000 | 0.19 | 1,351,547,187 | 14,865,120 | 5.920 | 2017-01-17 |
| 1361 | 2017-01-18 | 2,523,000 | -2,000 | 0.19 | 1,351,547,187 | 14,280,180 | 5.660 | 2017-01-16 |
| 1362 | 2017-01-17 | 2,525,000 | -18,000 | 0.19 | 1,351,516,187 | 14,392,500 | 5.700 | 2017-01-13 |
| 1363 | 2017-01-16 | 2,543,000 | -10,000 | 0.19 | 1,350,997,187 | 14,164,510 | 5.570 | 2017-01-12 |
| 1364 | 2017-01-13 | 2,553,000 | -6,000 | 0.19 | 1,350,997,187 | 14,475,510 | 5.670 | 2017-01-11 |
| 1365 | 2017-01-12 | 2,559,000 | 10,000 | 0.19 | 1,350,881,187 | 14,586,300 | 5.700 | 2017-01-10 |
| 1366 | 2017-01-11 | 2,549,000 | -23,000 | 0.19 | 1,350,867,187 | 14,325,380 | 5.620 | 2017-01-09 |
| 1367 | 2017-01-10 | 2,572,000 | 12,000 | 0.19 | 1,350,867,187 | 14,351,760 | 5.580 | 2017-01-06 |
| 1368 | 2017-01-09 | 2,560,000 | -20,000 | 0.19 | 1,350,387,187 | 14,412,800 | 5.630 | 2017-01-05 |
| 1369 | 2017-01-06 | 2,580,000 | 8,000 | 0.19 | 1,350,194,187 | 13,622,400 | 5.280 | 2017-01-04 |
| 1370 | 2017-01-05 | 2,572,000 | 2,000 | 0.19 | 1,350,194,187 | 13,374,400 | 5.200 | 2017-01-03 |
| 1371 | 2016-12-28 | 2,570,000 | 15,000 | 0.19 | 1,353,002,687 | 13,158,400 | 5.120 | 2016-12-22 |
| 1372 | 2016-12-23 | 2,555,000 | -30,000 | 0.19 | 1,353,002,687 | 13,132,700 | 5.140 | 2016-12-21 |
| 1373 | 2016-12-21 | 2,585,000 | -8,000 | 0.19 | 1,353,002,687 | 13,054,250 | 5.050 | 2016-12-19 |
| 1374 | 2016-12-20 | 2,593,000 | 15,000 | 0.19 | 1,353,002,687 | 13,587,320 | 5.240 | 2016-12-16 |
| 1375 | 2016-12-19 | 2,578,000 | -3,000 | 0.19 | 1,353,002,687 | 13,921,200 | 5.400 | 2016-12-15 |
| 1376 | 2016-12-16 | 2,581,000 | 17,000 | 0.19 | 1,353,002,687 | 13,782,540 | 5.340 | 2016-12-14 |
| 1377 | 2016-12-15 | 2,564,000 | 20,000 | 0.19 | 1,353,002,687 | 14,102,000 | 5.500 | 2016-12-13 |
| 1378 | 2016-12-13 | 2,544,000 | 11,000 | 0.19 | 1,353,002,687 | 14,271,840 | 5.610 | 2016-12-09 |
| 1379 | 2016-12-09 | 2,533,000 | -20,000 | 0.19 | 1,352,982,687 | 15,223,330 | 6.010 | 2016-12-07 |
| 1380 | 2016-12-08 | 2,553,000 | 20,000 | 0.19 | 1,352,982,687 | 15,062,700 | 5.900 | 2016-12-06 |
| 1381 | 2016-12-07 | 2,533,000 | 39,000 | 0.19 | 1,352,982,687 | 14,970,030 | 5.910 | 2016-12-05 |
| 1382 | 2016-12-06 | 2,494,000 | -1,000 | 0.18 | 1,352,982,687 | 15,412,920 | 6.180 | 2016-12-02 |
| 1383 | 2016-12-02 | 2,495,000 | 5,000 | 0.18 | 1,352,926,687 | 15,244,450 | 6.110 | 2016-11-30 |
| 1384 | 2016-12-01 | 2,490,000 | -5,000 | 0.18 | 1,352,926,687 | 15,562,500 | 6.250 | 2016-11-29 |
| 1385 | 2016-11-30 | 2,495,000 | -13,000 | 0.18 | 1,352,926,687 | 15,419,100 | 6.180 | 2016-11-28 |
| 1386 | 2016-11-29 | 2,508,000 | -50,000 | 0.19 | 1,352,765,687 | 15,599,760 | 6.220 | 2016-11-25 |
| 1387 | 2016-11-28 | 2,558,000 | 6,000 | 0.19 | 1,352,765,687 | 15,757,280 | 6.160 | 2016-11-24 |
| 1388 | 2016-11-23 | 2,552,000 | 25,000 | 0.19 | 1,352,765,687 | 15,975,520 | 6.260 | 2016-11-21 |
| 1389 | 2016-11-22 | 2,527,000 | -9,000 | 0.19 | 1,352,765,687 | 16,071,720 | 6.360 | 2016-11-18 |
| 1390 | 2016-11-18 | 2,536,000 | 2,000 | 0.19 | 1,352,765,687 | 15,469,600 | 6.100 | 2016-11-16 |
| 1391 | 2016-11-17 | 2,534,000 | -47,000 | 0.19 | 1,352,765,687 | 15,558,760 | 6.140 | 2016-11-15 |
| 1392 | 2016-11-16 | 2,581,000 | 60,000 | 0.19 | 1,352,765,687 | 16,544,210 | 6.410 | 2016-11-14 |
| 1393 | 2016-11-15 | 2,521,000 | 10,000 | 0.19 | 1,352,765,687 | 16,008,350 | 6.350 | 2016-11-11 |
| 1394 | 2016-11-14 | 2,511,000 | 24,000 | 0.19 | 1,352,765,687 | 16,321,500 | 6.500 | 2016-11-10 |
| 1395 | 2016-11-11 | 2,487,000 | -18,000 | 0.18 | 1,352,765,687 | 15,842,190 | 6.370 | 2016-11-09 |
| 1396 | 2016-11-10 | 2,505,000 | -50,000 | 0.19 | 1,352,765,687 | 15,455,850 | 6.170 | 2016-11-08 |
| 1397 | 2016-11-09 | 2,555,000 | -28,000 | 0.19 | 1,356,778,687 | 16,122,050 | 6.310 | 2016-11-07 |
| 1398 | 2016-11-08 | 2,583,000 | -16,000 | 0.19 | 1,356,778,687 | 15,523,830 | 6.010 | 2016-11-04 |
| 1399 | 2016-11-07 | 2,599,000 | 20,000 | 0.19 | 1,356,778,687 | 15,100,190 | 5.810 | 2016-11-03 |
| 1400 | 2016-11-03 | 2,579,000 | -20,000 | 0.19 | 1,356,778,687 | 15,267,680 | 5.920 | 2016-11-01 |
| 1401 | 2016-11-02 | 2,599,000 | -50,000 | 0.19 | 1,356,778,687 | 14,736,330 | 5.670 | 2016-10-31 |
| 1402 | 2016-11-01 | 2,649,000 | 32,000 | 0.20 | 1,356,753,687 | 14,940,360 | 5.640 | 2016-10-28 |
| 1403 | 2016-10-28 | 2,617,000 | -1,000 | 0.19 | 1,356,753,687 | 15,100,090 | 5.770 | 2016-10-26 |
| 1404 | 2016-10-27 | 2,618,000 | 101,000 | 0.19 | 1,356,753,687 | 15,236,760 | 5.820 | 2016-10-25 |
| 1405 | 2016-10-25 | 2,517,000 | -30,000 | 0.19 | 1,356,648,687 | 13,591,800 | 5.400 | 2016-10-20 |
| 1406 | 2016-10-24 | 2,547,000 | -100,000 | 0.19 | 1,356,648,687 | 13,626,450 | 5.350 | 2016-10-19 |
| 1407 | 2016-10-20 | 2,647,000 | 96,000 | 0.20 | 1,356,276,687 | 13,896,750 | 5.250 | 2016-10-18 |
| 1408 | 2016-10-19 | 2,551,000 | 10,000 | 0.19 | 1,356,276,687 | 13,163,160 | 5.160 | 2016-10-17 |
| 1409 | 2016-10-17 | 2,541,000 | 40,000 | 0.19 | 1,356,276,687 | 13,467,300 | 5.300 | 2016-10-13 |
| 1410 | 2016-10-14 | 2,501,000 | -49,000 | 0.18 | 1,356,276,687 | 13,680,470 | 5.470 | 2016-10-12 |
| 1411 | 2016-10-13 | 2,550,000 | 10,000 | 0.19 | 1,356,276,687 | 13,668,000 | 5.360 | 2016-10-11 |
| 1412 | 2016-10-12 | 2,540,000 | 6,000 | 0.19 | 1,356,276,687 | 13,792,200 | 5.430 | 2016-10-07 |
| 1413 | 2016-10-11 | 2,534,000 | -16,000 | 0.19 | 1,356,276,687 | 13,759,620 | 5.430 | 2016-10-06 |
| 1414 | 2016-10-07 | 2,550,000 | -33,000 | 0.19 | 1,356,276,687 | 13,285,500 | 5.210 | 2016-10-05 |
| 1415 | 2016-09-30 | 2,583,000 | -58,000 | 0.19 | 1,356,276,687 | 13,405,770 | 5.190 | 2016-09-28 |
| 1416 | 2016-09-29 | 2,641,000 | -15,000 | 0.19 | 1,356,147,687 | 13,786,020 | 5.220 | 2016-09-27 |
| 1417 | 2016-09-28 | 2,656,000 | -10,000 | 0.20 | 1,356,147,687 | 13,333,120 | 5.020 | 2016-09-26 |
| 1418 | 2016-09-27 | 2,666,000 | -15,000 | 0.20 | 1,356,147,687 | 14,316,420 | 5.370 | 2016-09-23 |
| 1419 | 2016-09-26 | 2,681,000 | 14,000 | 0.20 | 1,356,147,687 | 14,128,870 | 5.270 | 2016-09-22 |
| 1420 | 2016-09-23 | 2,667,000 | -21,000 | 0.20 | 1,356,147,687 | 14,508,480 | 5.440 | 2016-09-21 |
| 1421 | 2016-09-21 | 2,688,000 | -10,000 | 0.20 | 1,357,657,687 | 14,004,480 | 5.210 | 2016-09-19 |
| 1422 | 2016-09-20 | 2,698,000 | -43,000 | 0.20 | 1,357,657,687 | 13,759,800 | 5.100 | 2016-09-15 |
| 1423 | 2016-09-19 | 2,741,000 | -128,000 | 0.20 | 1,357,657,687 | 13,567,950 | 4.950 | 2016-09-14 |
| 1424 | 2016-09-15 | 2,869,000 | 4,000 | 0.21 | 1,357,657,687 | 13,283,470 | 4.630 | 2016-09-13 |
| 1425 | 2016-09-14 | 2,865,000 | 5,000 | 0.21 | 1,357,657,687 | 13,007,100 | 4.540 | 2016-09-12 |
| 1426 | 2016-09-13 | 2,860,000 | 19,000 | 0.21 | 1,357,657,687 | 13,299,000 | 4.650 | 2016-09-09 |
| 1427 | 2016-09-12 | 2,841,000 | -41,000 | 0.21 | 1,357,657,687 | 13,608,390 | 4.790 | 2016-09-08 |
| 1428 | 2016-09-09 | 2,882,000 | 48,000 | 0.21 | 1,357,657,687 | 13,113,100 | 4.550 | 2016-09-07 |
| 1429 | 2016-09-08 | 2,834,000 | 43,000 | 0.21 | 1,357,657,687 | 13,574,860 | 4.790 | 2016-09-06 |
| 1430 | 2016-09-07 | 2,791,000 | 35,000 | 0.21 | 1,357,657,687 | 13,229,340 | 4.740 | 2016-09-05 |
| 1431 | 2016-09-06 | 2,756,000 | -16,000 | 0.20 | 1,357,657,687 | 12,374,440 | 4.490 | 2016-09-02 |
| 1432 | 2016-09-05 | 2,772,000 | 9,000 | 0.20 | 1,357,657,687 | 11,781,000 | 4.250 | 2016-09-01 |
| 1433 | 2016-09-02 | 2,763,000 | 2,000 | 0.20 | 1,357,657,687 | 12,295,350 | 4.450 | 2016-08-31 |
| 1434 | 2016-09-01 | 2,761,000 | -5,000 | 0.20 | 1,357,657,687 | 12,093,180 | 4.380 | 2016-08-30 |
| 1435 | 2016-08-31 | 2,766,000 | -8,000 | 0.20 | 1,357,657,687 | 10,787,400 | 3.900 | 2016-08-29 |
| 1436 | 2016-08-29 | 2,774,000 | -20,000 | 0.20 | 1,355,809,687 | 10,679,900 | 3.850 | 2016-08-25 |
| 1437 | 2016-08-26 | 2,794,000 | -222,000 | 0.21 | 1,355,319,687 | 10,784,840 | 3.860 | 2016-08-24 |
| 1438 | 2016-08-25 | 3,016,000 | -10,000 | 0.22 | 1,355,319,687 | 11,490,960 | 3.810 | 2016-08-23 |
| 1439 | 2016-08-24 | 3,026,000 | 12,000 | 0.22 | 1,355,319,687 | 11,650,100 | 3.850 | 2016-08-22 |
| 1440 | 2016-08-22 | 3,014,000 | -234,000 | 0.22 | 1,355,319,687 | 11,212,080 | 3.720 | 2016-08-18 |
| 1441 | 2016-08-19 | 3,248,000 | 1,000 | 0.24 | 1,355,319,687 | 11,692,800 | 3.600 | 2016-08-17 |
| 1442 | 2016-08-18 | 3,247,000 | -20,000 | 0.24 | 1,355,319,687 | 12,111,310 | 3.730 | 2016-08-16 |
| 1443 | 2016-08-17 | 3,267,000 | -8,000 | 0.24 | 1,355,319,687 | 11,565,180 | 3.540 | 2016-08-15 |
| 1444 | 2016-08-15 | 3,275,000 | 30,000 | 0.24 | 1,355,319,687 | 11,462,500 | 3.500 | 2016-08-11 |
| 1445 | 2016-08-10 | 3,245,000 | 8,000 | 0.24 | 1,355,319,687 | 11,162,800 | 3.440 | 2016-08-08 |
| 1446 | 2016-08-09 | 3,237,000 | 5,000 | 0.24 | 1,355,319,687 | 11,135,280 | 3.440 | 2016-08-05 |
| 1447 | 2016-07-27 | 3,232,000 | -210,000 | 0.24 | 1,358,319,687 | 11,344,320 | 3.510 | 2016-07-25 |
| 1448 | 2016-07-25 | 3,442,000 | 10,000 | 0.25 | 1,358,319,687 | 12,081,420 | 3.510 | 2016-07-21 |
| 1449 | 2016-07-22 | 3,432,000 | -10,000 | 0.25 | 1,358,319,687 | 12,012,000 | 3.500 | 2016-07-20 |
| 1450 | 2016-07-20 | 3,442,000 | 10,000 | 0.25 | 1,358,319,687 | 11,496,280 | 3.340 | 2016-07-18 |
| 1451 | 2016-07-18 | 3,432,000 | 10,000 | 0.25 | 1,358,319,687 | 11,668,800 | 3.400 | 2016-07-14 |
| 1452 | 2016-07-14 | 3,422,000 | -5,000 | 0.25 | 1,358,319,687 | 11,737,460 | 3.430 | 2016-07-12 |
| 1453 | 2016-07-11 | 3,427,000 | -17,000 | 0.25 | 1,358,319,687 | 11,172,020 | 3.260 | 2016-07-07 |
| 1454 | 2016-07-07 | 3,444,000 | 4,000 | 0.25 | 1,358,319,687 | 11,261,880 | 3.270 | 2016-07-05 |
| 1455 | 2016-07-06 | 3,440,000 | 4,000 | 0.25 | 1,366,624,687 | 11,455,200 | 3.330 | 2016-07-04 |
| 1456 | 2016-07-05 | 3,436,000 | -7,000 | 0.25 | 1,366,624,687 | 11,544,960 | 3.360 | 2016-06-30 |
| 1457 | 2016-07-04 | 3,443,000 | -2,000 | 0.25 | 1,366,576,687 | 11,361,900 | 3.300 | 2016-06-29 |
| 1458 | 2016-06-30 | 3,445,000 | 30,000 | 0.25 | 1,366,576,687 | 11,334,050 | 3.290 | 2016-06-28 |
| 1459 | 2016-06-28 | 3,415,000 | 37,000 | 0.25 | 1,366,496,687 | 11,371,950 | 3.330 | 2016-06-24 |
| 1460 | 2016-06-27 | 3,378,000 | -5,000 | 0.25 | 1,366,476,687 | 11,620,320 | 3.440 | 2016-06-23 |
| 1461 | 2016-06-24 | 3,383,000 | 80,000 | 0.25 | 1,366,476,687 | 11,705,180 | 3.460 | 2016-06-22 |
| 1462 | 2016-06-23 | 3,303,000 | 11,000 | 0.24 | 1,366,476,687 | 11,395,350 | 3.450 | 2016-06-21 |
| 1463 | 2016-06-22 | 3,292,000 | 40,000 | 0.24 | 1,366,476,687 | 11,357,400 | 3.450 | 2016-06-20 |
| 1464 | 2016-06-21 | 3,252,000 | 10,000 | 0.24 | 1,366,476,687 | 11,349,480 | 3.490 | 2016-06-17 |
| 1465 | 2016-06-20 | 3,242,000 | 5,000 | 0.24 | 1,366,476,687 | 11,347,000 | 3.500 | 2016-06-16 |
| 1466 | 2016-06-14 | 3,237,000 | 5,000 | 0.24 | 1,371,151,687 | 11,620,830 | 3.590 | 2016-06-10 |
| 1467 | 2016-06-13 | 3,232,000 | 2,000 | 0.24 | 1,371,151,687 | 12,281,600 | 3.800 | 2016-06-08 |
| 1468 | 2016-06-10 | 3,230,000 | 5,000 | 0.24 | 1,371,134,187 | 13,243,000 | 4.100 | 2016-06-07 |
| 1469 | 2016-06-08 | 3,225,000 | 11,000 | 0.24 | 1,371,134,187 | 12,513,000 | 3.880 | 2016-06-06 |
| 1470 | 2016-06-07 | 3,214,000 | 10,000 | 0.23 | 1,370,449,187 | 13,048,840 | 4.060 | 2016-06-03 |
| 1471 | 2016-06-06 | 3,204,000 | -5,000 | 0.23 | 1,370,449,187 | 12,047,040 | 3.760 | 2016-06-02 |
| 1472 | 2016-06-01 | 3,209,000 | 2,000 | 0.23 | 1,370,449,187 | 11,905,390 | 3.710 | 2016-05-30 |
| 1473 | 2016-05-31 | 3,207,000 | -10,000 | 0.23 | 1,370,449,187 | 11,705,550 | 3.650 | 2016-05-27 |
| 1474 | 2016-05-30 | 3,217,000 | -2,000 | 0.23 | 1,370,449,187 | 11,677,710 | 3.630 | 2016-05-26 |
| 1475 | 2016-05-26 | 3,219,000 | -12,000 | 0.23 | 1,379,558,187 | 11,234,310 | 3.490 | 2016-05-24 |
| 1476 | 2016-05-25 | 3,231,000 | -60,000 | 0.23 | 1,379,528,187 | 11,146,950 | 3.450 | 2016-05-23 |
| 1477 | 2016-05-24 | 3,291,000 | 18,000 | 0.24 | 1,379,528,187 | 11,222,310 | 3.410 | 2016-05-20 |
| 1478 | 2016-05-20 | 3,273,000 | -10,000 | 0.24 | 1,379,498,187 | 11,062,740 | 3.380 | 2016-05-18 |
| 1479 | 2016-05-17 | 3,283,000 | -10,000 | 0.24 | 1,379,398,187 | 10,998,050 | 3.350 | 2016-05-13 |
| 1480 | 2016-05-06 | 3,293,000 | 10,000 | 0.24 | 1,379,282,187 | 11,130,340 | 3.380 | 2016-05-04 |
| 1481 | 2016-05-05 | 3,283,000 | -26,000 | 0.24 | 1,379,282,187 | 11,030,880 | 3.360 | 2016-05-03 |
| 1482 | 2016-05-04 | 3,309,000 | 60,000 | 0.24 | 1,379,282,187 | 11,184,420 | 3.380 | 2016-04-29 |
| 1483 | 2016-05-03 | 3,249,000 | -1,000 | 0.24 | 1,379,282,187 | 11,079,090 | 3.410 | 2016-04-28 |
| 1484 | 2016-04-27 | 3,250,000 | -22,000 | 0.24 | 1,377,976,187 | 11,472,500 | 3.530 | 2016-04-25 |
| 1485 | 2016-04-21 | 3,272,000 | -5,000 | 0.24 | 1,377,976,187 | 10,993,920 | 3.360 | 2016-04-19 |
| 1486 | 2016-04-18 | 3,277,000 | -50,000 | 0.24 | 1,377,976,187 | 11,305,650 | 3.450 | 2016-04-14 |
| 1487 | 2016-04-15 | 3,327,000 | 10,000 | 0.24 | 1,377,976,187 | 11,378,340 | 3.420 | 2016-04-13 |
| 1488 | 2016-04-13 | 3,317,000 | 30,000 | 0.24 | 1,377,976,187 | 11,045,610 | 3.330 | 2016-04-11 |
| 1489 | 2016-04-12 | 3,287,000 | 85,000 | 0.24 | 1,377,976,187 | 11,241,540 | 3.420 | 2016-04-08 |
| 1490 | 2016-04-06 | 3,202,000 | 10,000 | 0.23 | 1,377,976,187 | 10,982,860 | 3.430 | 2016-04-01 |
| 1491 | 2016-04-01 | 3,192,000 | 12,000 | 0.23 | 1,377,976,187 | 11,172,000 | 3.500 | 2016-03-30 |
| 1492 | 2016-03-30 | 3,180,000 | -40,000 | 0.23 | 1,377,210,099 | 11,257,200 | 3.540 | 2016-03-24 |
| 1493 | 2016-03-23 | 3,220,000 | 2,000 | 0.23 | 1,377,210,099 | 11,624,200 | 3.610 | 2016-03-21 |
| 1494 | 2016-03-22 | 3,218,000 | -167,000 | 0.23 | 1,377,210,099 | 11,810,060 | 3.670 | 2016-03-18 |
| 1495 | 2016-03-18 | 3,385,000 | -4,000 | 0.25 | 1,377,210,099 | 11,712,100 | 3.460 | 2016-03-16 |
| 1496 | 2016-03-17 | 3,389,000 | -10,000 | 0.25 | 1,377,210,099 | 11,963,170 | 3.530 | 2016-03-15 |
| 1497 | 2016-03-16 | 3,399,000 | -5,000 | 0.25 | 1,377,210,099 | 12,032,460 | 3.540 | 2016-03-14 |
| 1498 | 2016-03-15 | 3,404,000 | 5,000 | 0.25 | 1,377,210,099 | 11,777,840 | 3.460 | 2016-03-11 |
| 1499 | 2016-03-09 | 3,399,000 | 10,000 | 0.25 | 1,377,210,099 | 11,862,510 | 3.490 | 2016-03-07 |
| 1500 | 2016-03-08 | 3,389,000 | -25,000 | 0.25 | 1,377,210,099 | 11,929,280 | 3.520 | 2016-03-04 |
| 1501 | 2016-03-07 | 3,414,000 | 10,000 | 0.25 | 1,377,210,099 | 11,607,600 | 3.400 | 2016-03-03 |
| 1502 | 2016-03-04 | 3,404,000 | 10,000 | 0.25 | 1,377,210,099 | 11,539,560 | 3.390 | 2016-03-02 |
| 1503 | 2016-03-02 | 3,394,000 | 90,000 | 0.25 | 1,377,210,099 | 11,268,080 | 3.320 | 2016-02-29 |
| 1504 | 2016-02-29 | 3,304,000 | 10,000 | 0.24 | 1,377,210,099 | 11,464,880 | 3.470 | 2016-02-25 |
| 1505 | 2016-02-25 | 3,294,000 | 10,000 | 0.24 | 1,376,798,099 | 11,726,640 | 3.560 | 2016-02-23 |
| 1506 | 2016-02-23 | 3,284,000 | -30,000 | 0.24 | 1,376,798,099 | 11,986,600 | 3.650 | 2016-02-19 |
| 1507 | 2016-02-22 | 3,314,000 | 30,000 | 0.24 | 1,376,798,099 | 12,261,800 | 3.700 | 2016-02-18 |
| 1508 | 2016-02-17 | 3,284,000 | -7,000 | 0.24 | 1,376,798,099 | 11,756,720 | 3.580 | 2016-02-15 |
| 1509 | 2016-02-15 | 3,291,000 | 11,000 | 0.24 | 1,376,798,099 | 11,123,580 | 3.380 | 2016-02-11 |
| 1510 | 2016-02-11 | 3,280,000 | -7,000 | 0.24 | 1,376,798,099 | 11,742,400 | 3.580 | 2016-02-04 |
| 1511 | 2016-02-05 | 3,287,000 | -10,000 | 0.24 | 1,376,798,099 | 11,668,850 | 3.550 | 2016-02-03 |
| 1512 | 2016-01-29 | 3,297,000 | -10,000 | 0.24 | 1,376,586,099 | 11,242,770 | 3.410 | 2016-01-27 |
| 1513 | 2016-01-28 | 3,307,000 | -3,000 | 0.24 | 1,376,586,099 | 10,846,960 | 3.280 | 2016-01-26 |
| 1514 | 2016-01-27 | 3,310,000 | -10,000 | 0.24 | 1,376,586,099 | 11,518,800 | 3.480 | 2016-01-25 |
| 1515 | 2016-01-26 | 3,320,000 | 10,000 | 0.24 | 1,376,586,099 | 10,889,600 | 3.280 | 2016-01-22 |
| 1516 | 2016-01-25 | 3,310,000 | -20,000 | 0.24 | 1,376,586,099 | 10,558,900 | 3.190 | 2016-01-21 |
| 1517 | 2016-01-22 | 3,330,000 | 137,000 | 0.24 | 1,376,586,099 | 11,555,100 | 3.470 | 2016-01-20 |
| 1518 | 2016-01-21 | 3,193,000 | 3,000 | 0.23 | 1,390,218,099 | 12,229,190 | 3.830 | 2016-01-19 |
| 1519 | 2016-01-20 | 3,190,000 | 40,000 | 0.23 | 1,390,218,099 | 11,579,700 | 3.630 | 2016-01-18 |
| 1520 | 2016-01-19 | 3,150,000 | -1,000 | 0.23 | 1,390,218,099 | 11,497,500 | 3.650 | 2016-01-15 |
| 1521 | 2016-01-18 | 3,151,000 | -10,000 | 0.23 | 1,390,218,099 | 11,879,270 | 3.770 | 2016-01-14 |
| 1522 | 2016-01-15 | 3,161,000 | -29,000 | 0.23 | 1,390,218,099 | 11,221,550 | 3.550 | 2016-01-13 |
| 1523 | 2016-01-14 | 3,190,000 | 105,000 | 0.23 | 1,390,218,099 | 11,037,400 | 3.460 | 2016-01-12 |
| 1524 | 2016-01-12 | 3,085,000 | -13,000 | 0.22 | 1,390,218,099 | 11,106,000 | 3.600 | 2016-01-08 |
| 1525 | 2016-01-11 | 3,098,000 | -45,000 | 0.22 | 1,390,218,099 | 10,564,180 | 3.410 | 2016-01-07 |
| 1526 | 2016-01-08 | 3,143,000 | 46,000 | 0.23 | 1,390,218,099 | 11,471,950 | 3.650 | 2016-01-06 |
| 1527 | 2016-01-06 | 3,097,000 | -10,000 | 0.22 | 1,397,099,599 | 10,282,040 | 3.320 | 2016-01-04 |
| 1528 | 2016-01-04 | 3,107,000 | 90,000 | 0.22 | 1,396,919,599 | 10,812,360 | 3.480 | 2015-12-29 |
| 1529 | 2015-12-30 | 3,017,000 | -10,000 | 0.22 | 1,396,696,599 | 10,348,310 | 3.430 | 2015-12-28 |
| 1530 | 2015-12-21 | 3,027,000 | 10,000 | 0.22 | 1,396,215,399 | 9,535,050 | 3.150 | 2015-12-17 |
| 1531 | 2015-12-18 | 3,017,000 | 40,000 | 0.22 | 1,396,215,399 | 9,473,380 | 3.140 | 2015-12-16 |
| 1532 | 2015-12-17 | 2,977,000 | 20,000 | 0.21 | 1,396,215,399 | 9,079,850 | 3.050 | 2015-12-15 |
| 1533 | 2015-12-16 | 2,957,000 | -116,000 | 0.21 | 1,396,215,399 | 9,107,560 | 3.080 | 2015-12-14 |
| 1534 | 2015-12-15 | 3,073,000 | -35,000 | 0.22 | 1,396,215,399 | 9,341,920 | 3.040 | 2015-12-11 |
| 1535 | 2015-12-11 | 3,108,000 | -91,000 | 0.22 | 1,396,215,399 | 9,728,040 | 3.130 | 2015-12-09 |
| 1536 | 2015-12-07 | 3,199,000 | -100,000 | 0.23 | 1,396,215,399 | 10,684,660 | 3.340 | 2015-12-03 |
| 1537 | 2015-12-01 | 3,299,000 | 10,000 | 0.24 | 1,396,215,399 | 11,117,630 | 3.370 | 2015-11-27 |
| 1538 | 2015-11-26 | 3,289,000 | 235,000 | 0.24 | 1,395,338,599 | 11,971,960 | 3.640 | 2015-11-24 |
| 1539 | 2015-11-25 | 3,054,000 | 60,000 | 0.22 | 1,395,338,599 | 11,055,480 | 3.620 | 2015-11-23 |
| 1540 | 2015-11-24 | 2,994,000 | -70,000 | 0.21 | 1,395,338,599 | 10,987,980 | 3.670 | 2015-11-20 |
| 1541 | 2015-11-18 | 3,064,000 | -12,000 | 0.22 | 1,395,338,599 | 9,804,800 | 3.200 | 2015-11-16 |
| 1542 | 2015-11-17 | 3,076,000 | 13,000 | 0.22 | 1,395,338,599 | 10,120,040 | 3.290 | 2015-11-13 |
| 1543 | 2015-11-16 | 3,063,000 | 10,000 | 0.22 | 1,395,338,599 | 9,924,120 | 3.240 | 2015-11-12 |
| 1544 | 2015-11-13 | 3,053,000 | 10,000 | 0.22 | 1,395,338,599 | 9,464,300 | 3.100 | 2015-11-11 |
| 1545 | 2015-11-10 | 3,043,000 | -15,000 | 0.22 | 1,395,338,599 | 9,981,040 | 3.280 | 2015-11-06 |
| 1546 | 2015-11-09 | 3,058,000 | 27,000 | 0.22 | 1,395,338,599 | 9,907,920 | 3.240 | 2015-11-05 |
| 1547 | 2015-11-06 | 3,031,000 | -15,000 | 0.22 | 1,395,338,599 | 10,123,540 | 3.340 | 2015-11-04 |
| 1548 | 2015-10-30 | 3,046,000 | 15,000 | 0.22 | 1,395,203,599 | 9,442,600 | 3.100 | 2015-10-28 |
| 1549 | 2015-10-23 | 3,031,000 | -7,000 | 0.22 | 1,395,203,599 | 10,002,300 | 3.300 | 2015-10-20 |
| 1550 | 2015-10-22 | 3,038,000 | -12,000 | 0.22 | 1,395,203,599 | 10,268,440 | 3.380 | 2015-10-19 |
| 1551 | 2015-10-20 | 3,050,000 | -25,000 | 0.22 | 1,395,203,599 | 10,461,500 | 3.430 | 2015-10-16 |
| 1552 | 2015-10-19 | 3,075,000 | -2,000 | 0.22 | 1,395,203,599 | 10,455,000 | 3.400 | 2015-10-15 |
| 1553 | 2015-10-15 | 3,077,000 | 12,000 | 0.22 | 1,395,203,599 | 10,461,800 | 3.400 | 2015-10-13 |
| 1554 | 2015-10-14 | 3,065,000 | -8,000 | 0.22 | 1,395,203,599 | 10,175,800 | 3.320 | 2015-10-12 |
| 1555 | 2015-10-13 | 3,073,000 | -30,000 | 0.22 | 1,395,203,599 | 9,649,220 | 3.140 | 2015-10-09 |
| 1556 | 2015-10-12 | 3,103,000 | -175,000 | 0.22 | 1,395,203,599 | 9,774,450 | 3.150 | 2015-10-08 |
| 1557 | 2015-10-07 | 3,278,000 | 8,000 | 0.23 | 1,395,203,599 | 10,129,020 | 3.090 | 2015-10-05 |
| 1558 | 2015-10-02 | 3,270,000 | 10,000 | 0.23 | 1,395,203,599 | 9,679,200 | 2.960 | 2015-09-29 |
| 1559 | 2015-09-29 | 3,260,000 | 20,000 | 0.23 | 1,394,753,599 | 9,975,600 | 3.060 | 2015-09-24 |
| 1560 | 2015-09-25 | 3,240,000 | -5,000 | 0.23 | 1,394,753,599 | 10,044,000 | 3.100 | 2015-09-23 |
| 1561 | 2015-09-24 | 3,245,000 | -7,000 | 0.23 | 1,394,753,599 | 10,416,450 | 3.210 | 2015-09-22 |
| 1562 | 2015-09-23 | 3,252,000 | -192,000 | 0.23 | 1,394,753,599 | 10,829,160 | 3.330 | 2015-09-21 |
| 1563 | 2015-09-22 | 3,444,000 | -33,000 | 0.25 | 1,394,753,599 | 11,020,800 | 3.200 | 2015-09-18 |
| 1564 | 2015-09-21 | 3,477,000 | 18,000 | 0.25 | 1,394,753,599 | 9,700,830 | 2.790 | 2015-09-17 |
| 1565 | 2015-09-18 | 3,459,000 | -4,000 | 0.25 | 1,394,753,599 | 9,892,740 | 2.860 | 2015-09-16 |
| 1566 | 2015-09-16 | 3,463,000 | 40,000 | 0.25 | 1,394,753,599 | 9,696,400 | 2.800 | 2015-09-14 |
| 1567 | 2015-09-11 | 3,423,000 | 10,000 | 0.25 | 1,394,753,599 | 10,371,690 | 3.030 | 2015-09-09 |
| 1568 | 2015-09-09 | 3,413,000 | -20,000 | 0.24 | 1,394,753,599 | 9,317,490 | 2.730 | 2015-09-07 |
| 1569 | 2015-09-01 | 3,433,000 | -15,000 | 0.25 | 1,394,753,599 | 10,058,690 | 2.930 | 2015-08-28 |
| 1570 | 2015-08-31 | 3,448,000 | -30,000 | 0.25 | 1,394,753,599 | 10,550,880 | 3.060 | 2015-08-27 |
| 1571 | 2015-08-28 | 3,478,000 | 10,000 | 0.25 | 1,394,409,599 | 10,016,640 | 2.880 | 2015-08-26 |
| 1572 | 2015-08-27 | 3,468,000 | -5,000 | 0.25 | 1,394,409,599 | 10,265,280 | 2.960 | 2015-08-25 |
| 1573 | 2015-08-26 | 3,473,000 | 5,000 | 0.25 | 1,394,409,599 | 9,898,050 | 2.850 | 2015-08-24 |
| 1574 | 2015-08-25 | 3,468,000 | -5,000 | 0.25 | 1,394,409,599 | 11,097,600 | 3.200 | 2015-08-21 |
| 1575 | 2015-08-20 | 3,473,000 | 9,000 | 0.25 | 1,394,409,599 | 11,808,200 | 3.400 | 2015-08-18 |
| 1576 | 2015-08-19 | 3,464,000 | 20,000 | 0.25 | 1,394,409,599 | 12,297,200 | 3.550 | 2015-08-17 |
| 1577 | 2015-08-14 | 3,444,000 | 5,000 | 0.25 | 1,394,409,599 | 12,467,280 | 3.620 | 2015-08-12 |
| 1578 | 2015-08-13 | 3,439,000 | 3,000 | 0.25 | 1,394,409,599 | 12,827,470 | 3.730 | 2015-08-11 |
| 1579 | 2015-08-12 | 3,436,000 | 5,000 | 0.25 | 1,394,409,599 | 12,919,360 | 3.760 | 2015-08-10 |
| 1580 | 2015-08-10 | 3,431,000 | 9,000 | 0.25 | 1,394,409,599 | 12,385,910 | 3.610 | 2015-08-06 |
| 1581 | 2015-08-07 | 3,422,000 | -3,000 | 0.25 | 1,394,409,599 | 12,456,080 | 3.640 | 2015-08-05 |
| 1582 | 2015-08-06 | 3,425,000 | 10,000 | 0.25 | 1,394,409,599 | 12,638,250 | 3.690 | 2015-08-04 |
| 1583 | 2015-08-04 | 3,415,000 | -6,000 | 0.24 | 1,394,409,599 | 13,216,050 | 3.870 | 2015-07-31 |
| 1584 | 2015-08-03 | 3,421,000 | -15,000 | 0.25 | 1,394,409,599 | 13,068,220 | 3.820 | 2015-07-30 |
| 1585 | 2015-07-31 | 3,436,000 | -10,000 | 0.25 | 1,394,409,599 | 13,572,200 | 3.950 | 2015-07-29 |
| 1586 | 2015-07-30 | 3,446,000 | 1,000 | 0.25 | 1,394,045,930 | 13,473,860 | 3.910 | 2015-07-28 |
| 1587 | 2015-07-29 | 3,445,000 | 35,000 | 0.25 | 1,394,045,930 | 13,159,900 | 3.820 | 2015-07-27 |
| 1588 | 2015-07-28 | 3,410,000 | 20,000 | 0.24 | 1,394,045,930 | 14,390,200 | 4.220 | 2015-07-24 |
| 1589 | 2015-07-27 | 3,390,000 | 20,000 | 0.24 | 1,394,045,930 | 14,610,900 | 4.310 | 2015-07-23 |
| 1590 | 2015-07-23 | 3,370,000 | 12,000 | 0.24 | 1,394,045,930 | 15,097,600 | 4.480 | 2015-07-21 |
| 1591 | 2015-07-22 | 3,358,000 | 25,000 | 0.24 | 1,394,045,930 | 15,245,320 | 4.540 | 2015-07-20 |
| 1592 | 2015-07-21 | 3,333,000 | 4,000 | 0.24 | 1,394,045,930 | 14,965,170 | 4.490 | 2015-07-17 |
| 1593 | 2015-07-20 | 3,329,000 | 28,000 | 0.24 | 1,394,045,930 | 14,414,570 | 4.330 | 2015-07-16 |
| 1594 | 2015-07-17 | 3,301,000 | -1,000 | 0.24 | 1,394,045,930 | 14,260,320 | 4.320 | 2015-07-15 |
| 1595 | 2015-07-15 | 3,302,000 | -3,000 | 0.24 | 1,394,045,930 | 15,420,340 | 4.670 | 2015-07-13 |
| 1596 | 2015-07-14 | 3,305,000 | 16,000 | 0.24 | 1,394,045,930 | 14,740,300 | 4.460 | 2015-07-10 |
| 1597 | 2015-07-13 | 3,289,000 | 1,000 | 0.24 | 1,394,045,930 | 13,879,580 | 4.220 | 2015-07-09 |
| 1598 | 2015-07-10 | 3,288,000 | -125,000 | 0.24 | 1,394,045,930 | 10,620,240 | 3.230 | 2015-07-08 |
| 1599 | 2015-07-09 | 3,413,000 | 25,000 | 0.24 | 1,394,045,930 | 12,628,100 | 3.700 | 2015-07-07 |
| 1600 | 2015-07-08 | 3,388,000 | -70,000 | 0.24 | 1,394,045,930 | 13,552,000 | 4.000 | 2015-07-06 |
| 1601 | 2015-07-07 | 3,458,000 | 116,000 | 0.25 | 1,394,045,930 | 16,460,080 | 4.760 | 2015-07-03 |
| 1602 | 2015-07-02 | 3,342,000 | -9,000 | 0.24 | 1,394,045,930 | 18,247,320 | 5.460 | 2015-06-29 |
| 1603 | 2015-06-30 | 3,351,000 | 10,000 | 0.24 | 1,394,045,930 | 19,871,430 | 5.930 | 2015-06-26 |
| 1604 | 2015-06-26 | 3,341,000 | 4,000 | 0.24 | 1,392,955,930 | 18,809,830 | 5.630 | 2015-06-24 |
| 1605 | 2015-06-25 | 3,337,000 | 1,000 | 0.24 | 1,392,955,930 | 18,954,160 | 5.680 | 2015-06-23 |
| 1606 | 2015-06-24 | 3,336,000 | -12,000 | 0.24 | 1,392,955,930 | 18,614,880 | 5.580 | 2015-06-22 |
| 1607 | 2015-06-23 | 3,348,000 | -22,000 | 0.24 | 1,392,955,930 | 18,815,760 | 5.620 | 2015-06-19 |
| 1608 | 2015-06-22 | 3,370,000 | -40,000 | 0.24 | 1,392,955,930 | 18,939,400 | 5.620 | 2015-06-18 |
| 1609 | 2015-06-19 | 3,410,000 | 38,000 | 0.24 | 1,392,955,930 | 19,300,600 | 5.660 | 2015-06-17 |
| 1610 | 2015-06-18 | 3,372,000 | -33,000 | 0.24 | 1,392,955,930 | 18,040,200 | 5.350 | 2015-06-16 |
| 1611 | 2015-06-17 | 3,405,000 | 71,000 | 0.24 | 1,392,955,930 | 19,033,950 | 5.590 | 2015-06-15 |
| 1612 | 2015-06-16 | 3,334,000 | -1,000 | 0.24 | 1,392,955,930 | 19,170,500 | 5.750 | 2015-06-12 |
| 1613 | 2015-06-15 | 3,335,000 | 2,000 | 0.24 | 1,392,955,930 | 18,309,150 | 5.490 | 2015-06-11 |
| 1614 | 2015-06-12 | 3,333,000 | -5,000 | 0.24 | 1,392,955,930 | 17,864,880 | 5.360 | 2015-06-10 |
| 1615 | 2015-06-11 | 3,338,000 | -374,000 | 0.24 | 1,392,955,930 | 17,724,780 | 5.310 | 2015-06-09 |
| 1616 | 2015-06-10 | 3,712,000 | -2,000 | 0.27 | 1,392,955,930 | 21,529,600 | 5.800 | 2015-06-08 |
| 1617 | 2015-06-09 | 3,714,000 | -20,000 | 0.27 | 1,392,955,930 | 22,655,400 | 6.100 | 2015-06-05 |
| 1618 | 2015-06-08 | 3,734,000 | 10,000 | 0.27 | 1,392,955,930 | 23,038,780 | 6.170 | 2015-06-04 |
| 1619 | 2015-06-05 | 3,724,000 | -15,000 | 0.27 | 1,392,955,930 | 23,572,920 | 6.330 | 2015-06-03 |
| 1620 | 2015-06-03 | 3,739,000 | -5,000 | 0.27 | 1,392,955,930 | 24,041,770 | 6.430 | 2015-06-01 |
| 1621 | 2015-06-02 | 3,744,000 | 70,000 | 0.27 | 1,392,955,930 | 24,036,480 | 6.420 | 2015-05-29 |
| 1622 | 2015-06-01 | 3,674,000 | 15,000 | 0.26 | 1,392,955,930 | 22,999,240 | 6.260 | 2015-05-28 |
| 1623 | 2015-05-29 | 3,659,000 | 15,000 | 0.26 | 1,391,696,265 | 23,746,910 | 6.490 | 2015-05-27 |
| 1624 | 2015-05-28 | 3,644,000 | -50,000 | 0.26 | 1,391,696,265 | 24,050,400 | 6.600 | 2015-05-26 |
| 1625 | 2015-05-27 | 3,694,000 | -5,000 | 0.27 | 1,391,696,265 | 23,309,140 | 6.310 | 2015-05-22 |
| 1626 | 2015-05-26 | 3,699,000 | 12,000 | 0.27 | 1,391,696,265 | 23,340,690 | 6.310 | 2015-05-21 |
| 1627 | 2015-05-22 | 3,687,000 | 10,000 | 0.26 | 1,391,696,265 | 24,002,370 | 6.510 | 2015-05-20 |
| 1628 | 2015-05-21 | 3,677,000 | 4,000 | 0.26 | 1,391,696,265 | 24,341,740 | 6.620 | 2015-05-19 |
| 1629 | 2015-05-20 | 3,673,000 | -75,000 | 0.26 | 1,391,696,265 | 24,021,420 | 6.540 | 2015-05-18 |
| 1630 | 2015-05-19 | 3,748,000 | 14,000 | 0.27 | 1,391,696,265 | 24,849,240 | 6.630 | 2015-05-15 |
| 1631 | 2015-05-18 | 3,734,000 | -41,000 | 0.27 | 1,391,696,265 | 25,428,540 | 6.810 | 2015-05-14 |
| 1632 | 2015-05-15 | 3,775,000 | 20,000 | 0.27 | 1,391,696,265 | 23,971,250 | 6.350 | 2015-05-13 |
| 1633 | 2015-05-14 | 3,755,000 | 92,000 | 0.27 | 1,391,696,265 | 22,717,750 | 6.050 | 2015-05-12 |
| 1634 | 2015-05-13 | 3,663,000 | -4,000 | 0.26 | 1,391,696,265 | 22,710,600 | 6.200 | 2015-05-11 |
| 1635 | 2015-05-12 | 3,667,000 | 32,000 | 0.26 | 1,391,696,265 | 20,938,570 | 5.710 | 2015-05-08 |
| 1636 | 2015-05-11 | 3,635,000 | -1,000 | 0.26 | 1,391,696,265 | 20,210,600 | 5.560 | 2015-05-07 |
| 1637 | 2015-05-08 | 3,636,000 | 34,000 | 0.26 | 1,391,696,265 | 22,179,600 | 6.100 | 2015-05-06 |
| 1638 | 2015-05-07 | 3,602,000 | -95,000 | 0.26 | 1,391,696,265 | 23,557,080 | 6.540 | 2015-05-05 |
| 1639 | 2015-05-06 | 3,697,000 | -41,000 | 0.27 | 1,391,696,265 | 25,176,570 | 6.810 | 2015-05-04 |
| 1640 | 2015-05-05 | 3,738,000 | -45,000 | 0.27 | 1,391,696,265 | 25,268,880 | 6.760 | 2015-04-30 |
| 1641 | 2015-05-04 | 3,783,000 | 14,000 | 0.27 | 1,391,696,265 | 24,362,520 | 6.440 | 2015-04-29 |
| 1642 | 2015-04-30 | 3,769,000 | 987,000 | 0.27 | 1,391,696,265 | 24,423,120 | 6.480 | 2015-04-28 |
| 1643 | 2015-04-29 | 2,782,000 | 54,000 | 0.20 | 1,389,213,265 | 18,611,580 | 6.690 | 2015-04-27 |
| 1644 | 2015-04-28 | 2,728,000 | 59,000 | 0.20 | 1,389,213,265 | 18,468,560 | 6.770 | 2015-04-24 |
| 1645 | 2015-04-27 | 2,669,000 | 35,000 | 0.19 | 1,389,213,265 | 18,336,030 | 6.870 | 2015-04-23 |
| 1646 | 2015-04-24 | 2,634,000 | -15,000 | 0.19 | 1,389,213,265 | 18,200,940 | 6.910 | 2015-04-22 |
| 1647 | 2015-04-23 | 2,649,000 | 130,000 | 0.19 | 1,389,213,265 | 17,986,710 | 6.790 | 2015-04-21 |
| 1648 | 2015-04-22 | 2,519,000 | 267,000 | 0.18 | 1,389,213,265 | 16,272,740 | 6.460 | 2015-04-20 |
| 1649 | 2015-04-21 | 2,252,000 | 213,000 | 0.16 | 1,389,213,265 | 15,358,640 | 6.820 | 2015-04-17 |
| 1650 | 2015-04-20 | 2,039,000 | -212,000 | 0.15 | 1,389,213,265 | 14,354,560 | 7.040 | 2015-04-16 |
| 1651 | 2015-04-17 | 2,251,000 | -4,000 | 0.16 | 1,389,213,265 | 14,721,540 | 6.540 | 2015-04-15 |
| 1652 | 2015-04-16 | 2,255,000 | 665,000 | 0.16 | 1,389,213,265 | 14,657,500 | 6.500 | 2015-04-14 |
| 1653 | 2015-04-15 | 1,590,000 | 153,000 | 0.11 | 1,389,213,265 | 11,479,800 | 7.220 | 2015-04-13 |
| 1654 | 2015-04-14 | 1,437,000 | 16,000 | 0.10 | 1,389,213,265 | 10,418,250 | 7.250 | 2015-04-10 |
| 1655 | 2015-04-13 | 1,421,000 | 351,000 | 0.10 | 1,389,213,265 | 10,174,360 | 7.160 | 2015-04-09 |
| 1656 | 2015-04-10 | 1,070,000 | -124,000 | 0.08 | 1,389,213,265 | 7,832,400 | 7.320 | 2015-04-08 |
| 1657 | 2015-04-09 | 1,194,000 | 124,000 | 0.09 | 1,389,213,265 | 6,710,280 | 5.620 | 2015-04-02 |
| 1658 | 2015-04-08 | 1,070,000 | -74,000 | 0.08 | 1,389,213,265 | 5,628,200 | 5.260 | 2015-04-01 |
| 1659 | 2015-04-02 | 1,144,000 | 18,000 | 0.08 | 1,389,213,265 | 5,193,760 | 4.540 | 2015-03-31 |
| 1660 | 2015-04-01 | 1,126,000 | -157,000 | 0.08 | 1,389,213,265 | 5,235,900 | 4.650 | 2015-03-30 |
| 1661 | 2015-03-31 | 1,283,000 | 10,000 | 0.09 | 1,389,213,265 | 5,388,600 | 4.200 | 2015-03-27 |
| 1662 | 2015-03-30 | 1,273,000 | -100,000 | 0.09 | 1,372,868,599 | 5,448,440 | 4.280 | 2015-03-26 |
| 1663 | 2015-03-27 | 1,373,000 | 32,000 | 0.10 | 1,372,868,599 | 6,054,930 | 4.410 | 2015-03-25 |
| 1664 | 2015-03-26 | 1,341,000 | 98,000 | 0.10 | 1,372,868,599 | 5,913,810 | 4.410 | 2015-03-24 |
| 1665 | 2015-03-25 | 1,243,000 | 12,000 | 0.09 | 1,372,868,599 | 4,847,700 | 3.900 | 2015-03-23 |
| 1666 | 2015-03-24 | 1,231,000 | 10,000 | 0.09 | 1,372,868,599 | 4,727,040 | 3.840 | 2015-03-20 |
| 1667 | 2015-03-23 | 1,221,000 | 20,000 | 0.09 | 1,372,868,599 | 4,700,850 | 3.850 | 2015-03-19 |
| 1668 | 2015-03-20 | 1,201,000 | 30,000 | 0.09 | 1,372,868,599 | 4,683,900 | 3.900 | 2015-03-18 |
| 1669 | 2015-03-19 | 1,171,000 | -15,000 | 0.09 | 1,372,868,599 | 4,648,870 | 3.970 | 2015-03-17 |
| 1670 | 2015-03-18 | 1,186,000 | -47,000 | 0.09 | 1,372,868,599 | 4,530,520 | 3.820 | 2015-03-16 |
| 1671 | 2015-03-17 | 1,233,000 | 5,000 | 0.09 | 1,372,868,599 | 4,562,100 | 3.700 | 2015-03-13 |
| 1672 | 2015-03-16 | 1,228,000 | 28,000 | 0.09 | 1,372,868,599 | 4,396,240 | 3.580 | 2015-03-12 |
| 1673 | 2015-03-13 | 1,200,000 | 1,000 | 0.09 | 1,372,868,599 | 4,524,000 | 3.770 | 2015-03-11 |
| 1674 | 2015-03-12 | 1,199,000 | 35,000 | 0.09 | 1,372,868,599 | 4,424,310 | 3.690 | 2015-03-10 |
| 1675 | 2015-03-11 | 1,164,000 | 40,000 | 0.08 | 1,372,868,599 | 4,155,480 | 3.570 | 2015-03-09 |
| 1676 | 2015-03-10 | 1,124,000 | -38,000 | 0.08 | 1,372,868,599 | 4,001,440 | 3.560 | 2015-03-06 |
| 1677 | 2015-03-03 | 1,162,000 | 26,000 | 0.08 | 1,372,868,599 | 3,393,040 | 2.920 | 2015-02-27 |
| 1678 | 2015-02-27 | 1,136,000 | -17,000 | 0.08 | 1,371,718,599 | 3,226,240 | 2.840 | 2015-02-25 |
| 1679 | 2015-02-23 | 1,153,000 | -20,000 | 0.08 | 1,371,718,599 | 3,355,230 | 2.910 | 2015-02-16 |
| 1680 | 2015-02-17 | 1,173,000 | -20,000 | 0.09 | 1,371,718,599 | 3,343,050 | 2.850 | 2015-02-13 |
| 1681 | 2015-02-12 | 1,193,000 | 5,000 | 0.09 | 1,371,718,599 | 3,304,610 | 2.770 | 2015-02-10 |
| 1682 | 2015-02-10 | 1,188,000 | 10,000 | 0.09 | 1,371,718,599 | 3,267,000 | 2.750 | 2015-02-06 |
| 1683 | 2015-02-09 | 1,178,000 | 10,000 | 0.09 | 1,371,718,599 | 3,192,380 | 2.710 | 2015-02-05 |
| 1684 | 2015-02-06 | 1,168,000 | 20,000 | 0.09 | 1,371,718,599 | 3,212,000 | 2.750 | 2015-02-04 |
| 1685 | 2015-02-04 | 1,148,000 | 30,000 | 0.08 | 1,371,718,599 | 3,179,960 | 2.770 | 2015-02-02 |
| 1686 | 2015-02-03 | 1,118,000 | 37,000 | 0.08 | 1,371,718,599 | 3,186,300 | 2.850 | 2015-01-30 |
| 1687 | 2015-01-28 | 1,081,000 | -6,000 | 0.08 | 1,370,485,599 | 3,264,620 | 3.020 | 2015-01-26 |
| 1688 | 2015-01-27 | 1,087,000 | 10,000 | 0.08 | 1,370,485,599 | 3,021,860 | 2.780 | 2015-01-23 |
| 1689 | 2015-01-21 | 1,077,000 | -4,000 | 0.08 | 1,370,485,599 | 2,983,290 | 2.770 | 2015-01-19 |
| 1690 | 2015-01-20 | 1,081,000 | -14,000 | 0.08 | 1,370,485,599 | 3,080,850 | 2.850 | 2015-01-16 |
| 1691 | 2015-01-16 | 1,095,000 | 22,000 | 0.08 | 1,370,485,599 | 3,252,150 | 2.970 | 2015-01-14 |
| 1692 | 2015-01-15 | 1,073,000 | -22,000 | 0.08 | 1,370,485,599 | 3,143,890 | 2.930 | 2015-01-13 |
| 1693 | 2015-01-14 | 1,095,000 | 10,000 | 0.08 | 1,370,485,599 | 3,361,650 | 3.070 | 2015-01-12 |
| 1694 | 2015-01-12 | 1,085,000 | -1,000 | 0.08 | 1,370,485,599 | 3,417,750 | 3.150 | 2015-01-08 |
| 1695 | 2015-01-09 | 1,086,000 | -26,000 | 0.08 | 1,370,485,599 | 3,334,020 | 3.070 | 2015-01-07 |
| 1696 | 2015-01-07 | 1,112,000 | 2,000 | 0.08 | 1,370,485,599 | 3,302,640 | 2.970 | 2015-01-05 |
| 1697 | 2015-01-05 | 1,110,000 | -98,000 | 0.08 | 1,370,485,599 | 3,063,600 | 2.760 | 2014-12-30 |
| 1698 | 2015-01-02 | 1,208,000 | 20,000 | 0.09 | 1,370,485,599 | 3,334,080 | 2.760 | 2014-12-29 |
| 1699 | 2014-12-29 | 1,188,000 | 4,000 | 0.09 | 1,369,811,099 | 3,112,560 | 2.620 | 2014-12-22 |
| 1700 | 2014-12-23 | 1,184,000 | 6,000 | 0.09 | 1,369,811,099 | 3,137,600 | 2.650 | 2014-12-19 |
| 1701 | 2014-12-22 | 1,178,000 | 118,000 | 0.09 | 1,369,811,099 | 3,145,260 | 2.670 | 2014-12-18 |
| 1702 | 2014-12-19 | 1,060,000 | 9,000 | 0.08 | 1,369,811,099 | 2,862,000 | 2.700 | 2014-12-17 |
| 1703 | 2014-12-18 | 1,051,000 | -20,000 | 0.08 | 1,369,811,099 | 2,942,800 | 2.800 | 2014-12-16 |
| 1704 | 2014-12-17 | 1,071,000 | -97,000 | 0.08 | 1,369,811,099 | 3,095,190 | 2.890 | 2014-12-15 |
| 1705 | 2014-12-12 | 1,168,000 | 6,000 | 0.09 | 1,369,811,099 | 3,352,160 | 2.870 | 2014-12-10 |
| 1706 | 2014-12-11 | 1,162,000 | 100,000 | 0.08 | 1,369,811,099 | 3,230,360 | 2.780 | 2014-12-09 |
| 1707 | 2014-12-10 | 1,062,000 | 10,000 | 0.08 | 1,369,811,099 | 3,154,140 | 2.970 | 2014-12-08 |
| 1708 | 2014-12-08 | 1,052,000 | 4,000 | 0.08 | 1,369,811,099 | 3,282,240 | 3.120 | 2014-12-04 |
| 1709 | 2014-12-05 | 1,048,000 | 8,000 | 0.08 | 1,369,811,099 | 3,248,800 | 3.100 | 2014-12-03 |
| 1710 | 2014-12-03 | 1,040,000 | 8,000 | 0.08 | 1,369,811,099 | 3,421,600 | 3.290 | 2014-12-01 |
| 1711 | 2014-12-02 | 1,032,000 | -60,000 | 0.08 | 1,369,811,099 | 3,477,840 | 3.370 | 2014-11-28 |
| 1712 | 2014-12-01 | 1,092,000 | 6,000 | 0.08 | 1,369,811,099 | 3,690,960 | 3.380 | 2014-11-27 |
| 1713 | 2014-11-26 | 1,086,000 | 17,000 | 0.08 | 1,369,251,599 | 3,703,260 | 3.410 | 2014-11-24 |
| 1714 | 2014-11-25 | 1,069,000 | -23,000 | 0.08 | 1,369,251,599 | 3,677,360 | 3.440 | 2014-11-21 |
| 1715 | 2014-11-24 | 1,092,000 | -8,000 | 0.08 | 1,369,251,599 | 3,756,480 | 3.440 | 2014-11-20 |
| 1716 | 2014-11-21 | 1,100,000 | 8,000 | 0.08 | 1,369,251,599 | 3,729,000 | 3.390 | 2014-11-19 |
| 1717 | 2014-11-20 | 1,092,000 | 7,000 | 0.08 | 1,369,251,599 | 3,822,000 | 3.500 | 2014-11-18 |
| 1718 | 2014-11-19 | 1,085,000 | 6,000 | 0.08 | 1,369,251,599 | 3,873,450 | 3.570 | 2014-11-17 |
| 1719 | 2014-11-17 | 1,079,000 | 23,000 | 0.08 | 1,369,251,599 | 3,862,820 | 3.580 | 2014-11-13 |
| 1720 | 2014-11-14 | 1,056,000 | 5,000 | 0.08 | 1,369,251,599 | 3,738,240 | 3.540 | 2014-11-12 |
| 1721 | 2014-11-13 | 1,051,000 | 23,000 | 0.08 | 1,369,251,599 | 3,993,800 | 3.800 | 2014-11-11 |
| 1722 | 2014-11-11 | 1,028,000 | 10,000 | 0.08 | 1,369,251,599 | 3,998,920 | 3.890 | 2014-11-07 |
| 1723 | 2014-11-10 | 1,018,000 | -10,000 | 0.07 | 1,369,251,599 | 3,848,040 | 3.780 | 2014-11-06 |
| 1724 | 2014-11-07 | 1,028,000 | -5,000 | 0.08 | 1,369,251,599 | 3,803,600 | 3.700 | 2014-11-05 |
| 1725 | 2014-11-06 | 1,033,000 | -10,000 | 0.08 | 1,369,251,599 | 3,863,420 | 3.740 | 2014-11-04 |
| 1726 | 2014-11-05 | 1,043,000 | 5,000 | 0.08 | 1,369,251,599 | 3,817,380 | 3.660 | 2014-11-03 |
| 1727 | 2014-11-04 | 1,038,000 | -43,000 | 0.08 | 1,369,251,599 | 3,871,740 | 3.730 | 2014-10-31 |
| 1728 | 2014-10-31 | 1,081,000 | 47,000 | 0.08 | 1,369,251,599 | 3,815,930 | 3.530 | 2014-10-29 |
| 1729 | 2014-10-28 | 1,034,000 | -5,000 | 0.08 | 1,368,038,099 | 3,494,920 | 3.380 | 2014-10-24 |
| 1730 | 2014-10-27 | 1,039,000 | -20,000 | 0.08 | 1,368,038,099 | 3,615,720 | 3.480 | 2014-10-23 |
| 1731 | 2014-10-24 | 1,059,000 | 5,000 | 0.08 | 1,368,038,099 | 3,505,290 | 3.310 | 2014-10-22 |
| 1732 | 2014-10-21 | 1,054,000 | 8,000 | 0.08 | 1,368,038,099 | 3,330,640 | 3.160 | 2014-10-17 |
| 1733 | 2014-10-20 | 1,046,000 | 4,000 | 0.08 | 1,368,038,099 | 3,242,600 | 3.100 | 2014-10-16 |
| 1734 | 2014-10-17 | 1,042,000 | 23,000 | 0.08 | 1,368,038,099 | 3,344,820 | 3.210 | 2014-10-15 |
| 1735 | 2014-10-14 | 1,019,000 | 3,000 | 0.07 | 1,368,038,099 | 3,474,790 | 3.410 | 2014-10-10 |
| 1736 | 2014-10-13 | 1,016,000 | 30,000 | 0.07 | 1,368,038,099 | 3,484,880 | 3.430 | 2014-10-09 |
| 1737 | 2014-10-10 | 986,000 | 37,000 | 0.07 | 1,368,038,099 | 3,421,420 | 3.470 | 2014-10-08 |
| 1738 | 2014-10-08 | 949,000 | 20,000 | 0.07 | 1,368,038,099 | 3,340,480 | 3.520 | 2014-10-06 |
| 1739 | 2014-10-06 | 929,000 | 13,000 | 0.07 | 1,368,038,099 | 3,232,920 | 3.480 | 2014-09-30 |
| 1740 | 2014-10-03 | 916,000 | -35,000 | 0.07 | 1,368,038,099 | 3,169,360 | 3.460 | 2014-09-29 |
| 1741 | 2014-09-30 | 951,000 | 2,000 | 0.07 | 1,368,038,099 | 3,423,600 | 3.600 | 2014-09-26 |
| 1742 | 2014-09-29 | 949,000 | 73,000 | 0.07 | 1,368,008,099 | 3,539,770 | 3.730 | 2014-09-25 |
| 1743 | 2014-09-25 | 876,000 | 5,000 | 0.06 | 1,368,008,099 | 3,740,520 | 4.270 | 2014-09-23 |
| 1744 | 2014-09-24 | 871,000 | 10,000 | 0.06 | 1,368,008,099 | 3,806,270 | 4.370 | 2014-09-22 |
| 1745 | 2014-09-23 | 861,000 | -64,000 | 0.06 | 1,368,008,099 | 4,020,870 | 4.670 | 2014-09-19 |
| 1746 | 2014-09-22 | 925,000 | 29,000 | 0.07 | 1,368,008,099 | 4,023,750 | 4.350 | 2014-09-18 |
| 1747 | 2014-09-19 | 896,000 | 2,000 | 0.07 | 1,368,008,099 | 3,834,880 | 4.280 | 2014-09-17 |
| 1748 | 2014-09-17 | 894,000 | 10,000 | 0.07 | 1,368,008,099 | 3,781,620 | 4.230 | 2014-09-15 |
| 1749 | 2014-09-12 | 884,000 | 38,000 | 0.06 | 1,368,008,099 | 3,810,040 | 4.310 | 2014-09-10 |
| 1750 | 2014-09-08 | 846,000 | 4,000 | 0.06 | 1,368,008,099 | 3,637,800 | 4.300 | 2014-09-04 |
| 1751 | 2014-09-05 | 842,000 | 20,000 | 0.06 | 1,368,008,099 | 3,772,160 | 4.480 | 2014-09-03 |
| 1752 | 2014-09-04 | 822,000 | 10,000 | 0.06 | 1,368,008,099 | 3,600,360 | 4.380 | 2014-09-02 |
| 1753 | 2014-09-03 | 812,000 | -5,000 | 0.06 | 1,368,008,099 | 3,572,800 | 4.400 | 2014-09-01 |
| 1754 | 2014-09-02 | 817,000 | 17,000 | 0.06 | 1,368,008,099 | 3,684,670 | 4.510 | 2014-08-29 |
| 1755 | 2014-09-01 | 800,000 | 14,000 | 0.06 | 1,368,008,099 | 3,584,000 | 4.480 | 2014-08-28 |
| 1756 | 2014-08-29 | 786,000 | 1,000 | 0.06 | 1,361,359,999 | 3,631,320 | 4.620 | 2014-08-27 |
| 1757 | 2014-08-28 | 785,000 | -5,000 | 0.06 | 1,361,359,999 | 3,540,350 | 4.510 | 2014-08-26 |
| 1758 | 2014-08-27 | 790,000 | 18,000 | 0.06 | 1,361,359,999 | 3,641,900 | 4.610 | 2014-08-25 |
| 1759 | 2014-08-22 | 772,000 | 24,000 | 0.06 | 1,361,359,999 | 3,775,080 | 4.890 | 2014-08-20 |
| 1760 | 2014-08-21 | 748,000 | 15,000 | 0.05 | 1,361,359,999 | 3,754,960 | 5.020 | 2014-08-19 |
| 1761 | 2014-08-20 | 733,000 | 10,000 | 0.05 | 1,361,359,999 | 3,672,330 | 5.010 | 2014-08-18 |
| 1762 | 2014-08-19 | 723,000 | -1,000 | 0.05 | 1,361,359,999 | 3,571,620 | 4.940 | 2014-08-15 |
| 1763 | 2014-08-18 | 724,000 | 24,000 | 0.05 | 1,361,359,999 | 3,547,600 | 4.900 | 2014-08-14 |
| 1764 | 2014-08-14 | 700,000 | 47,000 | 0.05 | 1,361,359,999 | 3,521,000 | 5.030 | 2014-08-12 |
| 1765 | 2014-08-13 | 653,000 | -2,000 | 0.05 | 1,361,359,999 | 3,571,910 | 5.470 | 2014-08-11 |
| 1766 | 2014-08-08 | 655,000 | 14,000 | 0.05 | 1,361,273,999 | 2,757,550 | 4.210 | 2014-08-06 |
| 1767 | 2014-08-04 | 641,000 | 10,000 | 0.05 | 1,361,273,999 | 2,807,580 | 4.380 | 2014-07-31 |
| 1768 | 2014-08-01 | 631,000 | 3,000 | 0.05 | 1,361,273,999 | 2,643,890 | 4.190 | 2014-07-30 |
| 1769 | 2014-07-31 | 628,000 | 15,000 | 0.05 | 1,361,273,999 | 2,669,000 | 4.250 | 2014-07-29 |
| 1770 | 2014-07-30 | 613,000 | 5,000 | 0.05 | 1,361,178,999 | 2,697,200 | 4.400 | 2014-07-28 |
| 1771 | 2014-07-29 | 608,000 | 19,000 | 0.04 | 1,361,178,999 | 2,638,720 | 4.340 | 2014-07-25 |
| 1772 | 2014-07-25 | 589,000 | -4,000 | 0.04 | 1,361,178,999 | 2,715,290 | 4.610 | 2014-07-23 |
| 1773 | 2014-07-24 | 593,000 | -6,000 | 0.04 | 1,361,178,999 | 2,668,500 | 4.500 | 2014-07-22 |
| 1774 | 2014-07-23 | 599,000 | 4,000 | 0.04 | 1,361,178,999 | 2,455,900 | 4.100 | 2014-07-21 |
| 1775 | 2014-07-22 | 595,000 | 5,000 | 0.04 | 1,361,178,999 | 2,504,950 | 4.210 | 2014-07-18 |
| 1776 | 2014-07-18 | 590,000 | -5,000 | 0.04 | 1,361,178,999 | 2,554,700 | 4.330 | 2014-07-16 |
| 1777 | 2014-07-17 | 595,000 | 15,000 | 0.04 | 1,361,178,999 | 2,629,900 | 4.420 | 2014-07-15 |
| 1778 | 2014-07-10 | 580,000 | -8,000 | 0.04 | 1,361,178,999 | 2,668,000 | 4.600 | 2014-07-08 |
| 1779 | 2014-07-04 | 588,000 | 8,000 | 0.04 | 1,361,178,999 | 2,763,600 | 4.700 | 2014-07-02 |
| 1780 | 2014-07-02 | 580,000 | -3,000 | 0.04 | 1,361,178,999 | 2,789,800 | 4.810 | 2014-06-27 |
| 1781 | 2014-06-30 | 583,000 | 16,000 | 0.04 | 1,361,178,999 | 2,804,230 | 4.810 | 2014-06-26 |
| 1782 | 2014-06-27 | 567,000 | -10,000 | 0.04 | 1,360,976,999 | 2,755,620 | 4.860 | 2014-06-25 |
| 1783 | 2014-06-25 | 577,000 | -2,000 | 0.04 | 1,360,976,999 | 2,654,200 | 4.600 | 2014-06-23 |
| 1784 | 2014-06-11 | 579,000 | 5,000 | 0.04 | 1,360,976,999 | 3,086,070 | 5.330 | 2014-06-09 |
| 1785 | 2014-05-30 | 574,000 | 49,000 | 0.04 | 1,359,830,999 | 3,375,120 | 5.880 | 2014-05-28 |
| 1786 | 2014-05-26 | 525,000 | 14,000 | 0.04 | 1,359,830,999 | 3,066,000 | 5.840 | 2014-05-22 |
| 1787 | 2014-05-21 | 511,000 | -14,000 | 0.04 | 1,359,830,999 | 2,933,140 | 5.740 | 2014-05-19 |
| 1788 | 2014-05-20 | 525,000 | 4,000 | 0.04 | 1,359,830,999 | 3,150,000 | 6.000 | 2014-05-16 |
| 1789 | 2014-05-16 | 521,000 | 1,000 | 0.04 | 1,359,830,999 | 2,907,180 | 5.580 | 2014-05-14 |
| 1790 | 2014-05-15 | 520,000 | -2,000 | 0.04 | 1,359,830,999 | 3,016,000 | 5.800 | 2014-05-13 |
| 1791 | 2014-05-14 | 522,000 | -30,000 | 0.04 | 1,359,830,999 | 3,043,260 | 5.830 | 2014-05-12 |
| 1792 | 2014-05-13 | 552,000 | 14,000 | 0.04 | 1,359,830,999 | 3,179,520 | 5.760 | 2014-05-09 |
| 1793 | 2014-05-12 | 538,000 | 29,000 | 0.04 | 1,359,830,999 | 3,077,360 | 5.720 | 2014-05-08 |
| 1794 | 2014-05-09 | 509,000 | -9,000 | 0.04 | 1,359,830,999 | 2,962,380 | 5.820 | 2014-05-07 |
| 1795 | 2014-05-08 | 518,000 | 10,000 | 0.04 | 1,359,830,999 | 3,154,620 | 6.090 | 2014-05-05 |
| 1796 | 2014-05-07 | 508,000 | 12,000 | 0.04 | 1,359,830,999 | 3,063,240 | 6.030 | 2014-05-02 |
| 1797 | 2014-05-02 | 496,000 | -11,000 | 0.04 | 1,359,830,999 | 2,762,720 | 5.570 | 2014-04-29 |
| 1798 | 2014-04-30 | 507,000 | 6,000 | 0.04 | 1,359,830,999 | 3,026,790 | 5.970 | 2014-04-28 |
| 1799 | 2014-04-25 | 501,000 | 7,000 | 0.04 | 1,359,162,099 | 3,592,170 | 7.170 | 2014-04-23 |
| 1800 | 2014-04-23 | 494,000 | 24,000 | 0.04 | 1,359,162,099 | 3,512,340 | 7.110 | 2014-04-17 |
| 1801 | 2014-04-22 | 470,000 | 42,000 | 0.03 | 1,359,162,099 | 3,384,000 | 7.200 | 2014-04-16 |
| 1802 | 2014-04-17 | 428,000 | 7,000 | 0.03 | 1,359,162,099 | 3,021,680 | 7.060 | 2014-04-15 |
| 1803 | 2014-04-16 | 421,000 | 16,000 | 0.03 | 1,359,162,099 | 3,031,200 | 7.200 | 2014-04-14 |
| 1804 | 2014-04-15 | 405,000 | -10,000 | 0.03 | 1,359,162,099 | 2,988,900 | 7.380 | 2014-04-11 |
| 1805 | 2014-04-14 | 415,000 | 67,000 | 0.03 | 1,359,162,099 | 3,174,750 | 7.650 | 2014-04-10 |
| 1806 | 2014-04-11 | 348,000 | 8,000 | 0.03 | 1,359,162,099 | 2,679,600 | 7.700 | 2014-04-09 |
| 1807 | 2014-04-09 | 340,000 | 45,000 | 0.03 | 1,359,162,099 | 2,584,000 | 7.600 | 2014-04-07 |
| 1808 | 2014-04-08 | 295,000 | 3,000 | 0.02 | 1,359,162,099 | 2,377,700 | 8.060 | 2014-04-04 |
| 1809 | 2014-04-07 | 292,000 | -9,000 | 0.02 | 1,359,162,099 | 2,423,600 | 8.300 | 2014-04-03 |
| 1810 | 2014-04-04 | 301,000 | 19,000 | 0.02 | 1,359,162,099 | 2,441,110 | 8.110 | 2014-04-02 |
| 1811 | 2014-04-03 | 282,000 | 5,000 | 0.02 | 1,359,162,099 | 2,126,280 | 7.540 | 2014-04-01 |
| 1812 | 2014-03-31 | 277,000 | -82,000 | 0.02 | 1,359,162,099 | 1,894,680 | 6.840 | 2014-03-27 |
| 1813 | 2014-03-28 | 359,000 | 2,000 | 0.03 | 1,359,162,099 | 2,864,820 | 7.980 | 2014-03-26 |
| 1814 | 2014-03-27 | 357,000 | 13,000 | 0.03 | 1,359,162,099 | 2,963,100 | 8.300 | 2014-03-25 |
| 1815 | 2014-03-26 | 344,000 | -4,000 | 0.03 | 1,359,162,099 | 3,006,560 | 8.740 | 2014-03-24 |
| 1816 | 2014-03-25 | 348,000 | -5,000 | 0.03 | 1,359,162,099 | 3,128,520 | 8.990 | 2014-03-21 |
| 1817 | 2014-03-21 | 353,000 | -10,000 | 0.03 | 1,359,162,099 | 3,229,950 | 9.150 | 2014-03-19 |
| 1818 | 2014-03-20 | 363,000 | 3,000 | 0.03 | 1,359,162,099 | 3,237,960 | 8.920 | 2014-03-18 |
| 1819 | 2014-03-18 | 360,000 | 2,000 | 0.03 | 1,359,162,099 | 3,268,800 | 9.080 | 2014-03-14 |
| 1820 | 2014-03-17 | 358,000 | -2,000 | 0.03 | 1,359,162,099 | 3,297,180 | 9.210 | 2014-03-13 |
| 1821 | 2014-03-14 | 360,000 | 18,000 | 0.03 | 1,359,162,099 | 3,319,200 | 9.220 | 2014-03-12 |
| 1822 | 2014-03-12 | 342,000 | -6,000 | 0.03 | 1,359,162,099 | 3,440,520 | 10.06 | 2014-03-10 |
| 1823 | 2014-03-11 | 348,000 | -1,000 | 0.03 | 1,359,162,099 | 3,542,640 | 10.18 | 2014-03-07 |
| 1824 | 2014-03-10 | 349,000 | 9,000 | 0.03 | 1,359,162,099 | 3,636,580 | 10.42 | 2014-03-06 |
| 1825 | 2014-03-07 | 340,000 | 10,000 | 0.03 | 1,359,162,099 | 3,576,800 | 10.52 | 2014-03-05 |
| 1826 | 2014-03-06 | 330,000 | -20,000 | 0.02 | 1,359,162,099 | 3,451,800 | 10.46 | 2014-03-04 |
| 1827 | 2014-03-05 | 350,000 | -21,000 | 0.03 | 1,359,162,099 | 3,591,000 | 10.26 | 2014-03-03 |
| 1828 | 2014-03-04 | 371,000 | 20,000 | 0.03 | 1,359,162,099 | 3,672,900 | 9.900 | 2014-02-28 |
| 1829 | 2014-03-03 | 351,000 | -16,000 | 0.03 | 1,359,162,099 | 3,531,060 | 10.06 | 2014-02-27 |
| 1830 | 2014-02-28 | 367,000 | 7,000 | 0.03 | 1,359,162,099 | 3,658,990 | 9.970 | 2014-02-26 |
| 1831 | 2014-02-27 | 360,000 | 22,000 | 0.03 | 1,358,982,099 | 3,553,200 | 9.870 | 2014-02-25 |
| 1832 | 2014-02-26 | 338,000 | 6,000 | 0.02 | 1,358,982,099 | 3,515,200 | 10.40 | 2014-02-24 |
| 1833 | 2014-02-25 | 332,000 | 1,000 | 0.02 | 1,358,982,099 | 3,459,440 | 10.42 | 2014-02-21 |
| 1834 | 2014-02-24 | 331,000 | 63,000 | 0.02 | 1,358,982,099 | 3,455,640 | 10.44 | 2014-02-20 |
| 1835 | 2014-02-21 | 268,000 | -21,000 | 0.02 | 1,358,982,099 | 2,771,120 | 10.34 | 2014-02-19 |
| 1836 | 2014-02-20 | 289,000 | 9,000 | 0.02 | 1,358,982,099 | 2,774,400 | 9.600 | 2014-02-18 |
| 1837 | 2014-02-19 | 280,000 | -149,000 | 0.02 | 1,358,982,099 | 2,699,200 | 9.640 | 2014-02-17 |
| 1838 | 2014-02-18 | 429,000 | 11,000 | 0.03 | 1,358,982,099 | 3,534,960 | 8.240 | 2014-02-14 |
| 1839 | 2014-02-17 | 418,000 | 61,000 | 0.03 | 1,358,982,099 | 3,385,800 | 8.100 | 2014-02-13 |
| 1840 | 2014-02-14 | 357,000 | 11,000 | 0.03 | 1,358,982,099 | 3,073,770 | 8.610 | 2014-02-12 |
| 1841 | 2014-02-13 | 346,000 | -10,000 | 0.03 | 1,358,982,099 | 3,100,160 | 8.960 | 2014-02-11 |
| 1842 | 2014-02-12 | 356,000 | 12,000 | 0.03 | 1,358,982,099 | 3,196,880 | 8.980 | 2014-02-10 |
| 1843 | 2014-02-11 | 344,000 | 54,000 | 0.03 | 1,358,982,099 | 3,034,080 | 8.820 | 2014-02-07 |
| 1844 | 2014-02-10 | 290,000 | 2,000 | 0.02 | 1,358,982,099 | 2,578,100 | 8.890 | 2014-02-06 |
| 1845 | 2014-02-06 | 288,000 | 2,000 | 0.02 | 1,358,982,099 | 2,594,880 | 9.010 | 2014-02-04 |
| 1846 | 2014-02-05 | 286,000 | -39,000 | 0.02 | 1,358,982,099 | 2,556,840 | 8.940 | 2014-01-29 |
| 1847 | 2014-02-04 | 325,000 | 16,000 | 0.02 | 1,358,982,099 | 2,739,750 | 8.430 | 2014-01-28 |
| 1848 | 2014-01-29 | 309,000 | 13,000 | 0.02 | 1,358,852,099 | 2,546,160 | 8.240 | 2014-01-27 |
| 1849 | 2014-01-28 | 296,000 | 25,000 | 0.02 | 1,358,852,099 | 2,575,200 | 8.700 | 2014-01-24 |
| 1850 | 2014-01-27 | 271,000 | -5,000 | 0.02 | 1,358,852,099 | 2,479,650 | 9.150 | 2014-01-23 |
| 1851 | 2014-01-24 | 276,000 | 60,000 | 0.02 | 1,358,852,099 | 2,577,840 | 9.340 | 2014-01-22 |
| 1852 | 2014-01-23 | 216,000 | -16,000 | 0.02 | 1,358,852,099 | 2,095,200 | 9.700 | 2014-01-21 |
| 1853 | 2014-01-22 | 232,000 | -58,000 | 0.02 | 1,358,852,099 | 2,250,400 | 9.700 | 2014-01-20 |
| 1854 | 2014-01-21 | 290,000 | -2,000 | 0.02 | 1,358,852,099 | 2,589,700 | 8.930 | 2014-01-17 |
| 1855 | 2014-01-20 | 292,000 | 1,000 | 0.02 | 1,358,852,099 | 2,572,520 | 8.810 | 2014-01-16 |
| 1856 | 2014-01-17 | 291,000 | 6,000 | 0.02 | 1,358,852,099 | 2,616,090 | 8.990 | 2014-01-15 |
| 1857 | 2014-01-16 | 285,000 | 81,000 | 0.02 | 1,358,852,099 | 2,567,850 | 9.010 | 2014-01-14 |
| 1858 | 2014-01-15 | 204,000 | 1,000 | 0.02 | 1,358,852,099 | 2,097,120 | 10.28 | 2014-01-13 |
| 1859 | 2014-01-14 | 203,000 | 7,000 | 0.01 | 1,358,852,099 | 2,007,670 | 9.890 | 2014-01-10 |
| 1860 | 2014-01-13 | 196,000 | 19,000 | 0.01 | 1,358,852,099 | 1,940,400 | 9.900 | 2014-01-09 |
| 1861 | 2014-01-10 | 177,000 | -50,000 | 0.01 | 1,358,852,099 | 1,357,590 | 7.670 | 2014-01-08 |
| 1862 | 2014-01-09 | 227,000 | 10,000 | 0.02 | 1,358,852,099 | 1,341,570 | 5.910 | 2014-01-07 |
| 1863 | 2014-01-08 | 217,000 | -10,000 | 0.02 | 1,358,852,099 | 1,317,190 | 6.070 | 2014-01-06 |
| 1864 | 2014-01-07 | 227,000 | 31,000 | 0.02 | 1,358,852,099 | 1,284,820 | 5.660 | 2014-01-03 |
| 1865 | 2014-01-06 | 196,000 | 10,000 | 0.01 | 1,358,852,099 | 1,136,800 | 5.800 | 2014-01-02 |
| 1866 | 2014-01-03 | 186,000 | 4,000 | 0.01 | 1,358,852,099 | 889,080 | 4.780 | 2013-12-30 |
| 1867 | 2014-01-02 | 182,000 | -22,000 | 0.01 | 1,358,852,099 | 877,240 | 4.820 | 2013-12-27 |
| 1868 | 2013-12-30 | 204,000 | -90,000 | 0.02 | 1,358,852,099 | 858,840 | 4.210 | 2013-12-23 |
| 1869 | 2013-12-27 | 294,000 | 13,000 | 0.02 | 1,358,852,099 | 1,070,160 | 3.640 | 2013-12-20 |
| 1870 | 2013-12-23 | 281,000 | -8,000 | 0.02 | 1,358,852,099 | 1,045,320 | 3.720 | 2013-12-19 |
| 1871 | 2013-12-20 | 289,000 | 16,000 | 0.02 | 1,358,852,099 | 1,129,990 | 3.910 | 2013-12-18 |
| 1872 | 2013-12-19 | 273,000 | 26,000 | 0.02 | 1,358,852,099 | 1,072,890 | 3.930 | 2013-12-17 |
| 1873 | 2013-12-18 | 247,000 | -15,000 | 0.02 | 1,358,852,099 | 1,034,930 | 4.190 | 2013-12-16 |
| 1874 | 2013-12-17 | 262,000 | 25,000 | 0.02 | 1,358,852,099 | 1,042,760 | 3.980 | 2013-12-13 |
| 1875 | 2013-12-16 | 237,000 | -5,000 | 0.02 | 1,358,852,099 | 945,630 | 3.990 | 2013-12-12 |
| 1876 | 2013-12-12 | 242,000 | -30,000 | 0.02 | 1,358,852,099 | 965,580 | 3.990 | 2013-12-10 |
| 1877 | 2013-12-11 | 272,000 | -114,000 | 0.02 | 1,358,852,099 | 1,041,760 | 3.830 | 2013-12-09 |
| 1878 | 2013-12-10 | 386,000 | -106,000 | 0.03 | 1,358,852,099 | 1,312,400 | 3.400 | 2013-12-06 |
| 1879 | 2013-12-09 | 492,000 | 85,000 | 0.04 | 1,358,852,099 | 1,707,240 | 3.470 | 2013-12-05 |
| 1880 | 2013-12-04 | 407,000 | -1,000 | 0.03 | 1,358,852,099 | 1,310,540 | 3.220 | 2013-12-02 |
| 1881 | 2013-12-03 | 408,000 | -8,000 | 0.03 | 1,358,852,099 | 1,309,680 | 3.210 | 2013-11-29 |
| 1882 | 2013-12-02 | 416,000 | -10,000 | 0.03 | 1,358,852,099 | 1,256,320 | 3.020 | 2013-11-28 |
| 1883 | 2013-11-22 | 426,000 | 20,000 | 0.03 | 1,358,852,099 | 1,324,860 | 3.110 | 2013-11-20 |
| 1884 | 2013-11-19 | 406,000 | 90,000 | 0.03 | 1,309,737,099 | 1,270,780 | 3.130 | 2013-11-15 |
| 1885 | 2013-11-18 | 316,000 | 19,000 | 0.02 | 1,309,737,099 | 998,560 | 3.160 | 2013-11-14 |
| 1886 | 2013-11-15 | 297,000 | 7,000 | 0.02 | 1,309,737,099 | 917,730 | 3.090 | 2013-11-13 |
| 1887 | 2013-11-14 | 290,000 | 19,000 | 0.02 | 1,309,737,099 | 907,700 | 3.130 | 2013-11-12 |
| 1888 | 2013-11-11 | 271,000 | -5,000 | 0.02 | 1,309,737,099 | 932,240 | 3.440 | 2013-11-07 |
| 1889 | 2013-11-08 | 276,000 | -14,000 | 0.02 | 1,309,737,099 | 946,680 | 3.430 | 2013-11-06 |
| 1890 | 2013-10-31 | 290,000 | -25,000 | 0.02 | 1,309,737,099 | 896,100 | 3.090 | 2013-10-29 |
| 1891 | 2013-10-30 | 315,000 | 118,000 | 0.02 | 1,309,737,099 | 1,023,750 | 3.250 | 2013-10-28 |
| 1892 | 2013-10-29 | 197,000 | 16,000 | 0.02 | 1,309,737,099 | 665,860 | 3.380 | 2013-10-25 |
| 1893 | 2013-10-28 | 181,000 | 30,000 | 0.01 | 1,309,737,099 | 629,880 | 3.480 | 2013-10-24 |
| 1894 | 2013-10-25 | 151,000 | -67,000 | 0.01 | 1,309,737,099 | 533,030 | 3.530 | 2013-10-23 |
| 1895 | 2013-10-24 | 218,000 | 6,000 | 0.02 | 1,309,737,099 | 752,100 | 3.450 | 2013-10-22 |
| 1896 | 2013-10-23 | 212,000 | 63,000 | 0.02 | 1,309,737,099 | 725,040 | 3.420 | 2013-10-21 |
| 1897 | 2013-10-22 | 149,000 | 0.01 | 1,309,737,099 | 458,920 | 3.080 | 2013-10-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy