IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司
CCASSID: B01773
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.320 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.400 | 2026-07-23 | |||||
| 3 | 2026-04-30 | 373,000 | 14,000 | 0.03 | 1,145,165,599 | 1,208,520 | 3.240 | 2026-04-28 |
| 4 | 2026-04-27 | 359,000 | -41,000 | 0.03 | 1,145,165,599 | 1,091,360 | 3.040 | 2026-04-23 |
| 5 | 2026-04-14 | 400,000 | 1,000 | 0.03 | 1,145,165,599 | 1,232,000 | 3.080 | 2026-04-10 |
| 6 | 2026-04-10 | 399,000 | 5,000 | 0.03 | 1,145,165,599 | 1,444,380 | 3.620 | 2026-04-08 |
| 7 | 2026-03-31 | 394,000 | 25,000 | 0.03 | 1,145,165,599 | 1,394,760 | 3.540 | 2026-03-27 |
| 8 | 2026-03-11 | 369,000 | 2,000 | 0.03 | 1,145,165,599 | 1,114,380 | 3.020 | 2026-03-09 |
| 9 | 2026-02-26 | 367,000 | 3,000 | 0.03 | 1,145,165,599 | 1,229,450 | 3.350 | 2026-02-24 |
| 10 | 2026-02-05 | 364,000 | 2,000 | 0.03 | 1,145,165,599 | 1,263,080 | 3.470 | 2026-02-03 |
| 11 | 2026-02-04 | 362,000 | 2,000 | 0.03 | 1,145,165,599 | 1,270,620 | 3.510 | 2026-02-02 |
| 12 | 2026-01-19 | 360,000 | -4,000 | 0.03 | 1,145,302,599 | 1,411,200 | 3.920 | 2026-01-15 |
| 13 | 2025-11-28 | 364,000 | -1,000 | 0.03 | 1,149,243,599 | 1,390,480 | 3.820 | 2025-11-26 |
| 14 | 2025-11-04 | 365,000 | 2,000 | 0.03 | 1,149,243,599 | 1,423,500 | 3.900 | 2025-10-31 |
| 15 | 2025-10-16 | 363,000 | 2,000 | 0.03 | 1,149,243,599 | 1,473,780 | 4.060 | 2025-10-14 |
| 16 | 2025-10-10 | 361,000 | 2,000 | 0.03 | 1,149,243,599 | 1,624,500 | 4.500 | 2025-10-08 |
| 17 | 2025-09-19 | 359,000 | -4,000 | 0.03 | 1,150,828,599 | 1,637,040 | 4.560 | 2025-09-17 |
| 18 | 2025-09-15 | 363,000 | 2,000 | 0.03 | 1,151,546,599 | 1,593,570 | 4.390 | 2025-09-11 |
| 19 | 2025-09-09 | 361,000 | -4,000 | 0.03 | 1,151,718,599 | 1,628,110 | 4.510 | 2025-09-05 |
| 20 | 2025-08-15 | 365,000 | 1,000 | 0.03 | 1,157,144,599 | 1,817,700 | 4.980 | 2025-08-13 |
| 21 | 2025-07-09 | 364,000 | 1,000 | 0.03 | 1,161,306,599 | 1,587,040 | 4.360 | 2025-07-07 |
| 22 | 2025-06-26 | 363,000 | -5,000 | 0.03 | 1,162,806,599 | 1,531,860 | 4.220 | 2025-06-24 |
| 23 | 2025-05-26 | 368,000 | -1,000 | 0.03 | 1,166,552,599 | 1,317,440 | 3.580 | 2025-05-22 |
| 24 | 2025-05-23 | 369,000 | -10,000 | 0.03 | 1,166,847,599 | 1,332,090 | 3.610 | 2025-05-21 |
| 25 | 2025-05-20 | 379,000 | -2,000 | 0.03 | 1,167,457,599 | 1,387,140 | 3.660 | 2025-05-16 |
| 26 | 2025-04-10 | 381,000 | 15,000 | 0.03 | 1,171,853,599 | 1,203,960 | 3.160 | 2025-04-08 |
| 27 | 2025-04-09 | 366,000 | 2,000 | 0.03 | 1,171,853,599 | 1,105,320 | 3.020 | 2025-04-07 |
| 28 | 2025-04-01 | 364,000 | 4,000 | 0.03 | 1,171,853,599 | 1,350,440 | 3.710 | 2025-03-28 |
| 29 | 2025-03-27 | 360,000 | -3,000 | 0.03 | 1,170,604,599 | 1,544,400 | 4.290 | 2025-03-25 |
| 30 | 2025-02-14 | 363,000 | -1,000 | 0.03 | 1,170,604,599 | 1,517,340 | 4.180 | 2025-02-12 |
| 31 | 2024-09-17 | 364,000 | -3,000 | 0.03 | 1,174,093,599 | 1,295,840 | 3.560 | 2024-09-13 |
| 32 | 2024-09-13 | 367,000 | -1,000 | 0.03 | 1,174,093,599 | 1,302,850 | 3.550 | 2024-09-11 |
| 33 | 2024-09-04 | 368,000 | -3,000 | 0.03 | 1,174,236,599 | 1,225,440 | 3.330 | 2024-09-02 |
| 34 | 2024-08-27 | 371,000 | 2,000 | 0.03 | 1,174,236,599 | 923,790 | 2.490 | 2024-08-23 |
| 35 | 2024-08-02 | 369,000 | 1,000 | 0.03 | 1,174,236,599 | 1,044,270 | 2.830 | 2024-07-31 |
| 36 | 2024-07-25 | 368,000 | 1,000 | 0.03 | 1,174,236,599 | 978,880 | 2.660 | 2024-07-23 |
| 37 | 2024-07-05 | 367,000 | 1,000 | 0.03 | 1,174,236,599 | 1,071,640 | 2.920 | 2024-07-03 |
| 38 | 2024-05-20 | 366,000 | -1,000 | 0.03 | 1,180,325,599 | 1,207,800 | 3.300 | 2024-05-16 |
| 39 | 2024-03-13 | 367,000 | -2,000 | 0.03 | 1,180,325,599 | 1,291,840 | 3.520 | 2024-03-11 |
| 40 | 2024-02-16 | 369,000 | -21,000 | 0.03 | 1,180,325,599 | 1,354,230 | 3.670 | 2024-02-14 |
| 41 | 2024-02-08 | 390,000 | -2,000 | 0.03 | 1,180,325,599 | 1,349,400 | 3.460 | 2024-02-06 |
| 42 | 2024-02-01 | 392,000 | -1,000 | 0.03 | 1,180,325,599 | 1,140,720 | 2.910 | 2024-01-30 |
| 43 | 2024-01-25 | 393,000 | -2,000 | 0.03 | 1,186,638,599 | 1,304,760 | 3.320 | 2024-01-23 |
| 44 | 2024-01-12 | 395,000 | -29,000 | 0.03 | 1,186,638,599 | 1,331,150 | 3.370 | 2024-01-10 |
| 45 | 2024-01-02 | 424,000 | -20,000 | 0.04 | 1,186,638,599 | 1,361,040 | 3.210 | 2023-12-28 |
| 46 | 2023-12-29 | 444,000 | -4,000 | 0.04 | 1,186,638,599 | 1,309,800 | 2.950 | 2023-12-27 |
| 47 | 2023-11-10 | 448,000 | -2,000 | 0.04 | 1,198,006,599 | 1,509,760 | 3.370 | 2023-11-08 |
| 48 | 2023-11-03 | 450,000 | -1,000 | 0.04 | 1,198,006,599 | 1,435,500 | 3.190 | 2023-11-01 |
| 49 | 2023-08-16 | 451,000 | 1,000 | 0.04 | 1,198,006,599 | 1,623,600 | 3.600 | 2023-08-14 |
| 50 | 2023-08-02 | 450,000 | -5,000 | 0.04 | 1,198,006,599 | 1,782,000 | 3.960 | 2023-07-31 |
| 51 | 2023-07-05 | 455,000 | -1,000 | 0.04 | 1,198,006,599 | 1,806,350 | 3.970 | 2023-07-03 |
| 52 | 2023-06-13 | 456,000 | -1,000 | 0.04 | 1,198,006,599 | 2,061,120 | 4.520 | 2023-06-09 |
| 53 | 2023-06-12 | 457,000 | 1,000 | 0.04 | 1,198,006,599 | 2,010,800 | 4.400 | 2023-06-08 |
| 54 | 2023-06-06 | 456,000 | 1,000 | 0.04 | 1,198,006,599 | 2,020,080 | 4.430 | 2023-06-02 |
| 55 | 2023-04-28 | 455,000 | -1,000 | 0.04 | 1,197,976,599 | 2,912,000 | 6.400 | 2023-04-26 |
| 56 | 2023-04-26 | 456,000 | -1,000 | 0.04 | 1,197,976,599 | 2,631,120 | 5.770 | 2023-04-24 |
| 57 | 2023-04-11 | 457,000 | -2,000 | 0.04 | 1,197,976,599 | 1,901,120 | 4.160 | 2023-04-04 |
| 58 | 2023-04-06 | 459,000 | 8,000 | 0.04 | 1,197,976,599 | 1,831,410 | 3.990 | 2023-04-03 |
| 59 | 2023-03-31 | 451,000 | 3,000 | 0.04 | 1,197,976,599 | 1,438,690 | 3.190 | 2023-03-29 |
| 60 | 2023-03-16 | 448,000 | 1,000 | 0.04 | 1,197,546,599 | 1,016,960 | 2.270 | 2023-03-14 |
| 61 | 2023-03-14 | 447,000 | -1,000 | 0.04 | 1,197,546,599 | 1,063,860 | 2.380 | 2023-03-10 |
| 62 | 2023-03-09 | 448,000 | 1,000 | 0.04 | 1,197,546,599 | 1,093,120 | 2.440 | 2023-03-07 |
| 63 | 2022-12-28 | 447,000 | -6,000 | 0.04 | 1,197,394,599 | 1,282,890 | 2.870 | 2022-12-22 |
| 64 | 2022-09-23 | 453,000 | 2,000 | 0.04 | 1,197,189,599 | 1,304,640 | 2.880 | 2022-09-21 |
| 65 | 2022-08-22 | 451,000 | -10,000 | 0.04 | 1,197,189,599 | 1,402,610 | 3.110 | 2022-08-18 |
| 66 | 2022-08-19 | 461,000 | -10,000 | 0.04 | 1,197,189,599 | 1,447,540 | 3.140 | 2022-08-17 |
| 67 | 2022-08-17 | 471,000 | -10,000 | 0.04 | 1,197,189,599 | 1,441,260 | 3.060 | 2022-08-15 |
| 68 | 2022-07-27 | 481,000 | 2,000 | 0.04 | 1,197,164,599 | 1,558,440 | 3.240 | 2022-07-25 |
| 69 | 2022-07-15 | 479,000 | 2,000 | 0.04 | 1,197,164,599 | 1,513,640 | 3.160 | 2022-07-13 |
| 70 | 2022-07-08 | 477,000 | 2,000 | 0.04 | 1,197,164,599 | 1,559,790 | 3.270 | 2022-07-06 |
| 71 | 2022-06-15 | 475,000 | -5,000 | 0.04 | 1,197,159,599 | 1,567,500 | 3.300 | 2022-06-13 |
| 72 | 2022-06-02 | 480,000 | -20,000 | 0.04 | 1,197,159,599 | 1,516,800 | 3.160 | 2022-05-31 |
| 73 | 2022-04-13 | 500,000 | 6,000 | 0.04 | 1,195,579,599 | 1,590,000 | 3.180 | 2022-04-11 |
| 74 | 2022-03-15 | 494,000 | 4,000 | 0.04 | 1,195,579,599 | 2,084,680 | 4.220 | 2022-03-11 |
| 75 | 2022-02-14 | 490,000 | 2,000 | 0.04 | 1,195,544,599 | 2,415,700 | 4.930 | 2022-02-10 |
| 76 | 2022-02-07 | 488,000 | -5,000 | 0.04 | 1,195,544,599 | 2,283,840 | 4.680 | 2022-01-28 |
| 77 | 2021-12-30 | 493,000 | 2,000 | 0.04 | 1,193,510,599 | 3,283,380 | 6.660 | 2021-12-28 |
| 78 | 2021-12-21 | 491,000 | 3,000 | 0.04 | 1,193,510,599 | 3,319,160 | 6.760 | 2021-12-17 |
| 79 | 2021-11-29 | 488,000 | -5,000 | 0.04 | 1,193,485,599 | 3,825,920 | 7.840 | 2021-11-25 |
| 80 | 2021-11-23 | 493,000 | 3,000 | 0.04 | 1,193,485,599 | 3,830,610 | 7.770 | 2021-11-19 |
| 81 | 2021-11-16 | 490,000 | 1,000 | 0.04 | 1,193,485,599 | 3,714,200 | 7.580 | 2021-11-12 |
| 82 | 2021-11-15 | 489,000 | -1,000 | 0.04 | 1,193,485,599 | 3,711,510 | 7.590 | 2021-11-11 |
| 83 | 2021-11-04 | 490,000 | 1,000 | 0.04 | 1,193,485,599 | 3,537,800 | 7.220 | 2021-11-02 |
| 84 | 2021-11-03 | 489,000 | 2,000 | 0.04 | 1,193,485,599 | 3,501,240 | 7.160 | 2021-11-01 |
| 85 | 2021-09-21 | 487,000 | -5,000 | 0.04 | 1,194,085,599 | 3,934,960 | 8.080 | 2021-09-17 |
| 86 | 2021-08-10 | 492,000 | 8,000 | 0.04 | 1,194,037,599 | 3,857,280 | 7.840 | 2021-08-06 |
| 87 | 2021-08-06 | 484,000 | 2,000 | 0.04 | 1,194,037,599 | 3,988,160 | 8.240 | 2021-08-04 |
| 88 | 2021-08-04 | 482,000 | 1,000 | 0.04 | 1,194,037,599 | 4,203,040 | 8.720 | 2021-08-02 |
| 89 | 2021-07-23 | 481,000 | -2,000 | 0.04 | 1,193,987,599 | 4,506,970 | 9.370 | 2021-07-21 |
| 90 | 2021-06-24 | 483,000 | -5,000 | 0.04 | 1,193,972,599 | 5,090,820 | 10.54 | 2021-06-22 |
| 91 | 2021-06-02 | 488,000 | -1,000 | 0.04 | 1,193,972,599 | 5,621,760 | 11.52 | 2021-05-31 |
| 92 | 2021-05-27 | 489,000 | -4,000 | 0.04 | 1,193,922,599 | 5,398,560 | 11.04 | 2021-05-25 |
| 93 | 2021-05-25 | 493,000 | -5,000 | 0.04 | 1,193,922,599 | 5,432,860 | 11.02 | 2021-05-21 |
| 94 | 2021-05-21 | 498,000 | -1,000 | 0.04 | 1,193,922,599 | 5,567,640 | 11.18 | 2021-05-18 |
| 95 | 2021-05-10 | 499,000 | 1,000 | 0.04 | 1,193,922,599 | 5,958,060 | 11.94 | 2021-05-06 |
| 96 | 2021-05-04 | 498,000 | -2,000 | 0.04 | 1,193,922,599 | 6,543,720 | 13.14 | 2021-04-30 |
| 97 | 2021-04-23 | 500,000 | -5,000 | 0.04 | 1,193,882,599 | 6,220,000 | 12.44 | 2021-04-21 |
| 98 | 2021-04-16 | 505,000 | -2,000 | 0.04 | 1,193,882,599 | 5,585,300 | 11.06 | 2021-04-14 |
| 99 | 2021-04-08 | 507,000 | -1,000 | 0.04 | 1,199,493,599 | 5,404,620 | 10.66 | 2021-04-01 |
| 100 | 2021-03-25 | 508,000 | -5,000 | 0.04 | 1,199,479,599 | 5,212,080 | 10.26 | 2021-03-23 |
| 101 | 2021-03-02 | 513,000 | -4,000 | 0.04 | 1,196,502,099 | 5,940,540 | 11.58 | 2021-02-26 |
| 102 | 2021-02-22 | 517,000 | -4,000 | 0.04 | 1,196,292,599 | 7,041,540 | 13.62 | 2021-02-18 |
| 103 | 2021-02-18 | 521,000 | -20,000 | 0.04 | 1,196,292,599 | 7,075,180 | 13.58 | 2021-02-16 |
| 104 | 2021-02-08 | 541,000 | -10,000 | 0.05 | 1,196,292,599 | 7,054,640 | 13.04 | 2021-02-04 |
| 105 | 2021-02-04 | 551,000 | -10,000 | 0.05 | 1,196,292,599 | 6,457,720 | 11.72 | 2021-02-02 |
| 106 | 2021-02-03 | 561,000 | -25,000 | 0.05 | 1,196,292,599 | 6,687,120 | 11.92 | 2021-02-01 |
| 107 | 2021-01-29 | 586,000 | -2,000 | 0.05 | 1,196,087,099 | 6,164,720 | 10.52 | 2021-01-27 |
| 108 | 2021-01-28 | 588,000 | -1,000 | 0.05 | 1,196,087,099 | 6,585,600 | 11.20 | 2021-01-26 |
| 109 | 2021-01-26 | 589,000 | -10,000 | 0.05 | 1,196,087,099 | 5,666,180 | 9.620 | 2021-01-22 |
| 110 | 2021-01-05 | 599,000 | -4,000 | 0.05 | 1,202,367,099 | 4,875,860 | 8.140 | 2020-12-30 |
| 111 | 2020-12-23 | 603,000 | -2,000 | 0.05 | 1,215,086,099 | 4,980,780 | 8.260 | 2020-12-21 |
| 112 | 2020-12-22 | 605,000 | -14,000 | 0.05 | 1,215,086,099 | 4,912,600 | 8.120 | 2020-12-18 |
| 113 | 2020-12-09 | 619,000 | -6,000 | 0.05 | 1,231,485,099 | 4,685,830 | 7.570 | 2020-12-07 |
| 114 | 2020-12-03 | 625,000 | -4,000 | 0.05 | 1,231,485,099 | 5,018,750 | 8.030 | 2020-12-01 |
| 115 | 2020-12-01 | 629,000 | -1,000 | 0.05 | 1,231,485,099 | 4,887,330 | 7.770 | 2020-11-27 |
| 116 | 2020-11-10 | 630,000 | -1,000 | 0.05 | 1,231,405,099 | 5,531,400 | 8.780 | 2020-11-06 |
| 117 | 2020-10-23 | 631,000 | -5,000 | 0.05 | 1,231,399,599 | 5,559,110 | 8.810 | 2020-10-21 |
| 118 | 2020-10-05 | 636,000 | -10,000 | 0.05 | 1,229,799,599 | 5,412,360 | 8.510 | 2020-09-29 |
| 119 | 2020-09-28 | 646,000 | 1,000 | 0.05 | 1,229,794,599 | 5,652,500 | 8.750 | 2020-09-24 |
| 120 | 2020-08-26 | 645,000 | -2,000 | 0.05 | 1,229,509,099 | 6,024,300 | 9.340 | 2020-08-24 |
| 121 | 2020-08-18 | 647,000 | -30,000 | 0.05 | 1,229,509,099 | 7,000,540 | 10.82 | 2020-08-14 |
| 122 | 2020-08-13 | 677,000 | -22,000 | 0.06 | 1,229,509,099 | 7,541,780 | 11.14 | 2020-08-11 |
| 123 | 2020-08-11 | 699,000 | -70,000 | 0.06 | 1,229,509,099 | 7,563,180 | 10.82 | 2020-08-07 |
| 124 | 2020-08-10 | 769,000 | 1,000 | 0.06 | 1,229,509,099 | 7,813,040 | 10.16 | 2020-08-06 |
| 125 | 2020-08-04 | 768,000 | -2,000 | 0.06 | 1,228,489,099 | 5,829,120 | 7.590 | 2020-07-31 |
| 126 | 2020-07-23 | 770,000 | -2,000 | 0.06 | 1,228,062,299 | 6,044,500 | 7.850 | 2020-07-21 |
| 127 | 2020-07-22 | 772,000 | -5,000 | 0.06 | 1,228,062,299 | 5,975,280 | 7.740 | 2020-07-20 |
| 128 | 2020-07-21 | 777,000 | -29,000 | 0.06 | 1,228,062,299 | 5,889,660 | 7.580 | 2020-07-17 |
| 129 | 2020-07-13 | 806,000 | -2,000 | 0.07 | 1,228,062,299 | 6,182,020 | 7.670 | 2020-07-09 |
| 130 | 2020-07-07 | 808,000 | 1,000 | 0.07 | 1,236,391,299 | 5,260,080 | 6.510 | 2020-07-03 |
| 131 | 2020-06-29 | 807,000 | -130,000 | 0.07 | 1,235,916,299 | 4,922,700 | 6.100 | 2020-06-24 |
| 132 | 2020-06-23 | 937,000 | -10,000 | 0.08 | 1,235,916,299 | 5,696,960 | 6.080 | 2020-06-19 |
| 133 | 2020-06-22 | 947,000 | -17,000 | 0.08 | 1,235,916,299 | 5,776,700 | 6.100 | 2020-06-18 |
| 134 | 2020-06-19 | 964,000 | -10,000 | 0.08 | 1,235,916,299 | 5,687,600 | 5.900 | 2020-06-17 |
| 135 | 2020-06-18 | 974,000 | -10,000 | 0.08 | 1,244,358,299 | 5,473,880 | 5.620 | 2020-06-16 |
| 136 | 2020-06-17 | 984,000 | -249,000 | 0.08 | 1,244,358,299 | 5,431,680 | 5.520 | 2020-06-15 |
| 137 | 2020-04-28 | 1,233,000 | 23,000 | 0.10 | 1,243,784,299 | 5,721,120 | 4.640 | 2020-04-24 |
| 138 | 2020-04-02 | 1,210,000 | -1,000 | 0.10 | 1,247,480,299 | 5,602,300 | 4.630 | 2020-03-31 |
| 139 | 2020-03-23 | 1,211,000 | 20,000 | 0.10 | 1,247,480,299 | 5,170,970 | 4.270 | 2020-03-19 |
| 140 | 2020-03-20 | 1,191,000 | 2,000 | 0.10 | 1,247,480,299 | 5,168,940 | 4.340 | 2020-03-18 |
| 141 | 2020-03-19 | 1,189,000 | -90,000 | 0.10 | 1,247,480,299 | 5,469,400 | 4.600 | 2020-03-17 |
| 142 | 2020-03-18 | 1,279,000 | 20,000 | 0.10 | 1,247,480,299 | 5,857,820 | 4.580 | 2020-03-16 |
| 143 | 2020-03-17 | 1,259,000 | 5,000 | 0.10 | 1,247,480,299 | 6,106,150 | 4.850 | 2020-03-13 |
| 144 | 2020-03-16 | 1,254,000 | 9,000 | 0.10 | 1,247,365,299 | 6,132,060 | 4.890 | 2020-03-12 |
| 145 | 2020-03-11 | 1,245,000 | 12,000 | 0.10 | 1,247,365,299 | 6,175,200 | 4.960 | 2020-03-09 |
| 146 | 2020-02-17 | 1,233,000 | -22,000 | 0.10 | 1,247,290,299 | 7,718,580 | 6.260 | 2020-02-13 |
| 147 | 2020-02-07 | 1,255,000 | 22,000 | 0.10 | 1,247,290,299 | 7,404,500 | 5.900 | 2020-02-05 |
| 148 | 2020-02-06 | 1,233,000 | 1,000 | 0.10 | 1,247,290,299 | 7,077,420 | 5.740 | 2020-02-04 |
| 149 | 2020-02-05 | 1,232,000 | -9,000 | 0.10 | 1,247,290,299 | 6,726,720 | 5.460 | 2020-02-03 |
| 150 | 2020-02-03 | 1,241,000 | -1,000 | 0.10 | 1,247,290,299 | 6,800,680 | 5.480 | 2020-01-30 |
| 151 | 2020-01-31 | 1,242,000 | 79,000 | 0.10 | 1,247,290,299 | 7,315,380 | 5.890 | 2020-01-29 |
| 152 | 2020-01-30 | 1,163,000 | -17,000 | 0.09 | 1,247,225,299 | 6,896,590 | 5.930 | 2020-01-23 |
| 153 | 2020-01-29 | 1,180,000 | 12,000 | 0.09 | 1,247,225,299 | 7,351,400 | 6.230 | 2020-01-22 |
| 154 | 2020-01-23 | 1,168,000 | -1,000 | 0.09 | 1,247,225,299 | 7,171,520 | 6.140 | 2020-01-21 |
| 155 | 2020-01-16 | 1,169,000 | -2,000 | 0.09 | 1,247,225,299 | 7,399,770 | 6.330 | 2020-01-14 |
| 156 | 2020-01-02 | 1,171,000 | 6,000 | 0.09 | 1,247,920,299 | 6,639,570 | 5.670 | 2019-12-27 |
| 157 | 2019-12-27 | 1,165,000 | -10,000 | 0.09 | 1,247,920,299 | 6,698,750 | 5.750 | 2019-12-20 |
| 158 | 2019-12-19 | 1,175,000 | -23,000 | 0.09 | 1,247,900,299 | 7,085,250 | 6.030 | 2019-12-17 |
| 159 | 2019-12-18 | 1,198,000 | -10,000 | 0.10 | 1,247,900,299 | 7,128,100 | 5.950 | 2019-12-16 |
| 160 | 2019-12-09 | 1,208,000 | 26,000 | 0.10 | 1,247,880,299 | 6,583,600 | 5.450 | 2019-12-05 |
| 161 | 2019-12-04 | 1,182,000 | -3,000 | 0.09 | 1,247,880,299 | 6,666,480 | 5.640 | 2019-12-02 |
| 162 | 2019-12-02 | 1,185,000 | 1,000 | 0.09 | 1,247,880,299 | 6,920,400 | 5.840 | 2019-11-28 |
| 163 | 2019-11-29 | 1,184,000 | 99,000 | 0.09 | 1,247,880,299 | 7,068,480 | 5.970 | 2019-11-27 |
| 164 | 2019-11-28 | 1,085,000 | 200,000 | 0.09 | 1,248,713,299 | 6,651,050 | 6.130 | 2019-11-26 |
| 165 | 2019-11-26 | 885,000 | -300,000 | 0.07 | 1,248,713,299 | 5,442,750 | 6.150 | 2019-11-22 |
| 166 | 2019-11-18 | 1,185,000 | -7,000 | 0.09 | 1,248,713,299 | 6,150,150 | 5.190 | 2019-11-14 |
| 167 | 2019-11-07 | 1,192,000 | 45,000 | 0.10 | 1,249,888,299 | 6,365,280 | 5.340 | 2019-11-05 |
| 168 | 2019-10-21 | 1,147,000 | 1,000 | 0.09 | 1,254,003,299 | 5,884,110 | 5.130 | 2019-10-17 |
| 169 | 2019-10-18 | 1,146,000 | -2,000 | 0.09 | 1,254,003,299 | 5,569,560 | 4.860 | 2019-10-16 |
| 170 | 2019-10-14 | 1,148,000 | -4,000 | 0.09 | 1,253,978,299 | 5,682,600 | 4.950 | 2019-10-10 |
| 171 | 2019-10-11 | 1,152,000 | 2,000 | 0.09 | 1,253,978,299 | 5,518,080 | 4.790 | 2019-10-09 |
| 172 | 2019-10-10 | 1,150,000 | -1,000 | 0.09 | 1,255,678,299 | 5,704,000 | 4.960 | 2019-10-08 |
| 173 | 2019-10-09 | 1,151,000 | -49,000 | 0.09 | 1,255,665,799 | 5,720,470 | 4.970 | 2019-10-04 |
| 174 | 2019-10-02 | 1,200,000 | 3,000 | 0.10 | 1,255,653,299 | 5,796,000 | 4.830 | 2019-09-27 |
| 175 | 2019-09-24 | 1,197,000 | -3,000 | 0.10 | 1,255,543,299 | 6,344,100 | 5.300 | 2019-09-20 |
| 176 | 2019-09-17 | 1,200,000 | 8,000 | 0.10 | 1,258,864,299 | 6,780,000 | 5.650 | 2019-09-13 |
| 177 | 2019-09-10 | 1,192,000 | 116,000 | 0.09 | 1,258,864,299 | 6,591,760 | 5.530 | 2019-09-06 |
| 178 | 2019-09-09 | 1,076,000 | 156,000 | 0.09 | 1,258,864,299 | 5,918,000 | 5.500 | 2019-09-05 |
| 179 | 2019-09-05 | 920,000 | 80,000 | 0.07 | 1,265,608,299 | 4,793,200 | 5.210 | 2019-09-03 |
| 180 | 2019-08-28 | 840,000 | -2,000 | 0.07 | 1,265,608,299 | 4,376,400 | 5.210 | 2019-08-26 |
| 181 | 2019-08-15 | 842,000 | 8,000 | 0.07 | 1,275,761,299 | 4,765,720 | 5.660 | 2019-08-13 |
| 182 | 2019-08-08 | 834,000 | -55,000 | 0.07 | 1,275,686,299 | 5,262,540 | 6.310 | 2019-08-06 |
| 183 | 2019-08-06 | 889,000 | -19,000 | 0.07 | 1,275,686,299 | 6,338,570 | 7.130 | 2019-08-02 |
| 184 | 2019-07-29 | 908,000 | -5,000 | 0.07 | 1,275,550,299 | 7,245,840 | 7.980 | 2019-07-25 |
| 185 | 2019-07-25 | 913,000 | -1,000 | 0.07 | 1,275,550,299 | 7,349,650 | 8.050 | 2019-07-23 |
| 186 | 2019-07-16 | 914,000 | -2,000 | 0.07 | 1,275,550,299 | 7,668,460 | 8.390 | 2019-07-12 |
| 187 | 2019-06-21 | 916,000 | -3,000 | 0.07 | 1,276,256,299 | 8,060,800 | 8.800 | 2019-06-19 |
| 188 | 2019-06-19 | 919,000 | -1,000 | 0.07 | 1,276,941,299 | 7,875,830 | 8.570 | 2019-06-17 |
| 189 | 2019-06-05 | 920,000 | -1,000 | 0.07 | 1,277,821,299 | 8,169,600 | 8.880 | 2019-06-03 |
| 190 | 2019-05-20 | 921,000 | -2,000 | 0.07 | 1,279,997,299 | 8,749,500 | 9.500 | 2019-05-16 |
| 191 | 2019-05-16 | 923,000 | -2,000 | 0.07 | 1,279,997,299 | 8,491,600 | 9.200 | 2019-05-14 |
| 192 | 2019-05-14 | 925,000 | -66,000 | 0.07 | 1,279,957,299 | 8,463,750 | 9.150 | 2019-05-09 |
| 193 | 2019-05-09 | 991,000 | -30,000 | 0.08 | 1,281,037,299 | 9,473,960 | 9.560 | 2019-05-07 |
| 194 | 2019-04-29 | 1,021,000 | -31,000 | 0.08 | 1,281,037,299 | 9,709,710 | 9.510 | 2019-04-25 |
| 195 | 2019-04-25 | 1,052,000 | -41,000 | 0.08 | 1,281,037,299 | 10,709,360 | 10.18 | 2019-04-23 |
| 196 | 2019-04-24 | 1,093,000 | -84,000 | 0.09 | 1,280,895,299 | 11,607,660 | 10.62 | 2019-04-18 |
| 197 | 2019-04-18 | 1,177,000 | -5,000 | 0.09 | 1,280,895,299 | 12,476,200 | 10.60 | 2019-04-16 |
| 198 | 2019-04-12 | 1,182,000 | -4,000 | 0.09 | 1,280,895,299 | 12,978,360 | 10.98 | 2019-04-10 |
| 199 | 2019-04-03 | 1,186,000 | -5,000 | 0.09 | 1,280,895,299 | 12,808,800 | 10.80 | 2019-04-01 |
| 200 | 2019-04-02 | 1,191,000 | 4,000 | 0.09 | 1,280,895,299 | 12,958,080 | 10.88 | 2019-03-29 |
| 201 | 2019-03-28 | 1,187,000 | -2,000 | 0.09 | 1,280,512,299 | 12,748,380 | 10.74 | 2019-03-26 |
| 202 | 2019-03-27 | 1,189,000 | -15,000 | 0.09 | 1,280,512,299 | 12,674,740 | 10.66 | 2019-03-25 |
| 203 | 2019-03-14 | 1,204,000 | -1,000 | 0.09 | 1,280,512,299 | 13,508,880 | 11.22 | 2019-03-12 |
| 204 | 2019-03-13 | 1,205,000 | -1,000 | 0.09 | 1,280,512,299 | 12,941,700 | 10.74 | 2019-03-11 |
| 205 | 2019-03-06 | 1,206,000 | -5,000 | 0.09 | 1,280,512,299 | 14,182,560 | 11.76 | 2019-03-04 |
| 206 | 2019-03-05 | 1,211,000 | -2,000 | 0.09 | 1,280,512,299 | 14,168,700 | 11.70 | 2019-03-01 |
| 207 | 2019-03-01 | 1,213,000 | -5,000 | 0.09 | 1,280,512,299 | 13,609,860 | 11.22 | 2019-02-27 |
| 208 | 2019-02-28 | 1,218,000 | -5,000 | 0.10 | 1,280,512,299 | 13,690,320 | 11.24 | 2019-02-26 |
| 209 | 2019-02-27 | 1,223,000 | -4,000 | 0.10 | 1,280,375,349 | 13,991,120 | 11.44 | 2019-02-25 |
| 210 | 2019-02-26 | 1,227,000 | -5,000 | 0.10 | 1,280,375,349 | 14,355,900 | 11.70 | 2019-02-22 |
| 211 | 2019-02-22 | 1,232,000 | -1,000 | 0.10 | 1,280,375,349 | 14,710,080 | 11.94 | 2019-02-20 |
| 212 | 2019-02-19 | 1,233,000 | -9,000 | 0.10 | 1,280,375,349 | 14,278,140 | 11.58 | 2019-02-15 |
| 213 | 2019-02-18 | 1,242,000 | 8,000 | 0.10 | 1,280,375,349 | 15,127,560 | 12.18 | 2019-02-14 |
| 214 | 2019-02-15 | 1,234,000 | 3,000 | 0.10 | 1,280,375,349 | 15,153,520 | 12.28 | 2019-02-13 |
| 215 | 2019-02-11 | 1,231,000 | -1,000 | 0.10 | 1,280,375,349 | 14,993,580 | 12.18 | 2019-02-01 |
| 216 | 2019-01-31 | 1,232,000 | 13,000 | 0.10 | 1,280,375,349 | 15,005,760 | 12.18 | 2019-01-29 |
| 217 | 2019-01-30 | 1,219,000 | 1,000 | 0.10 | 1,280,212,849 | 14,701,140 | 12.06 | 2019-01-28 |
| 218 | 2019-01-29 | 1,218,000 | -2,000 | 0.10 | 1,280,212,849 | 14,835,240 | 12.18 | 2019-01-25 |
| 219 | 2019-01-25 | 1,220,000 | 2,000 | 0.10 | 1,280,212,849 | 14,469,200 | 11.86 | 2019-01-23 |
| 220 | 2019-01-18 | 1,218,000 | -1,000 | 0.10 | 1,280,212,849 | 13,860,840 | 11.38 | 2019-01-16 |
| 221 | 2019-01-17 | 1,219,000 | 8,000 | 0.10 | 1,280,212,849 | 13,409,000 | 11.00 | 2019-01-15 |
| 222 | 2019-01-15 | 1,211,000 | 1,000 | 0.09 | 1,280,212,849 | 13,321,000 | 11.00 | 2019-01-11 |
| 223 | 2019-01-02 | 1,210,000 | -15,000 | 0.09 | 1,281,621,849 | 12,317,800 | 10.18 | 2018-12-27 |
| 224 | 2018-12-11 | 1,225,000 | 4,000 | 0.10 | 1,281,710,349 | 11,723,250 | 9.570 | 2018-12-07 |
| 225 | 2018-12-10 | 1,221,000 | 3,000 | 0.10 | 1,281,710,349 | 11,562,870 | 9.470 | 2018-12-06 |
| 226 | 2018-12-07 | 1,218,000 | 37,000 | 0.10 | 1,281,710,349 | 12,009,480 | 9.860 | 2018-12-05 |
| 227 | 2018-12-05 | 1,181,000 | 33,000 | 0.09 | 1,282,668,683 | 11,597,420 | 9.820 | 2018-12-03 |
| 228 | 2018-12-04 | 1,148,000 | 3,000 | 0.09 | 1,282,668,683 | 10,837,120 | 9.440 | 2018-11-30 |
| 229 | 2018-11-30 | 1,145,000 | -1,000 | 0.09 | 1,282,668,683 | 11,072,150 | 9.670 | 2018-11-28 |
| 230 | 2018-11-23 | 1,146,000 | 2,000 | 0.09 | 1,282,406,683 | 11,001,600 | 9.600 | 2018-11-21 |
| 231 | 2018-11-22 | 1,144,000 | -10,000 | 0.09 | 1,282,351,683 | 10,730,720 | 9.380 | 2018-11-20 |
| 232 | 2018-11-15 | 1,154,000 | -1,000 | 0.09 | 1,282,351,683 | 10,720,660 | 9.290 | 2018-11-13 |
| 233 | 2018-11-14 | 1,155,000 | -1,000 | 0.09 | 1,282,351,683 | 10,175,550 | 8.810 | 2018-11-12 |
| 234 | 2018-11-09 | 1,156,000 | -1,000 | 0.09 | 1,282,351,683 | 10,542,720 | 9.120 | 2018-11-07 |
| 235 | 2018-11-07 | 1,157,000 | -3,000 | 0.09 | 1,284,636,683 | 10,297,300 | 8.900 | 2018-11-05 |
| 236 | 2018-11-05 | 1,160,000 | -2,000 | 0.09 | 1,284,636,683 | 9,535,200 | 8.220 | 2018-11-01 |
| 237 | 2018-11-01 | 1,162,000 | -3,000 | 0.09 | 1,284,636,683 | 9,272,760 | 7.980 | 2018-10-30 |
| 238 | 2018-10-29 | 1,165,000 | -4,000 | 0.09 | 1,284,606,683 | 9,716,100 | 8.340 | 2018-10-25 |
| 239 | 2018-10-26 | 1,169,000 | 2,000 | 0.09 | 1,284,606,683 | 9,807,910 | 8.390 | 2018-10-24 |
| 240 | 2018-10-22 | 1,167,000 | 98,000 | 0.09 | 1,287,545,683 | 10,117,890 | 8.670 | 2018-10-18 |
| 241 | 2018-10-15 | 1,069,000 | 4,000 | 0.08 | 1,287,545,683 | 8,862,010 | 8.290 | 2018-10-11 |
| 242 | 2018-10-02 | 1,065,000 | 2,000 | 0.08 | 1,289,973,683 | 10,202,700 | 9.580 | 2018-09-27 |
| 243 | 2018-09-28 | 1,063,000 | -1,000 | 0.08 | 1,289,973,683 | 10,523,700 | 9.900 | 2018-09-26 |
| 244 | 2018-09-20 | 1,064,000 | -1,000 | 0.08 | 1,294,641,683 | 10,299,520 | 9.680 | 2018-09-18 |
| 245 | 2018-08-22 | 1,065,000 | -1,000 | 0.08 | 1,308,722,683 | 9,851,250 | 9.250 | 2018-08-20 |
| 246 | 2018-08-17 | 1,066,000 | 10,000 | 0.08 | 1,308,722,683 | 9,753,900 | 9.150 | 2018-08-15 |
| 247 | 2018-08-08 | 1,056,000 | -1,000 | 0.08 | 1,308,661,683 | 9,936,960 | 9.410 | 2018-08-06 |
| 248 | 2018-08-06 | 1,057,000 | -11,000 | 0.08 | 1,308,661,683 | 10,887,100 | 10.30 | 2018-08-02 |
| 249 | 2018-07-27 | 1,068,000 | -4,000 | 0.08 | 1,308,597,683 | 11,064,480 | 10.36 | 2018-07-25 |
| 250 | 2018-07-23 | 1,072,000 | 1,000 | 0.08 | 1,308,597,683 | 11,256,000 | 10.50 | 2018-07-19 |
| 251 | 2018-07-10 | 1,071,000 | -1,000 | 0.08 | 1,310,938,683 | 10,345,860 | 9.660 | 2018-07-06 |
| 252 | 2018-07-09 | 1,072,000 | -2,000 | 0.08 | 1,310,938,683 | 10,194,720 | 9.510 | 2018-07-05 |
| 253 | 2018-07-05 | 1,074,000 | -4,000 | 0.08 | 1,310,938,683 | 10,525,200 | 9.800 | 2018-07-03 |
| 254 | 2018-07-04 | 1,078,000 | -17,000 | 0.08 | 1,314,904,683 | 10,823,120 | 10.04 | 2018-06-29 |
| 255 | 2018-07-03 | 1,095,000 | -19,000 | 0.08 | 1,314,904,683 | 10,446,300 | 9.540 | 2018-06-28 |
| 256 | 2018-06-29 | 1,114,000 | 1,000 | 0.08 | 1,314,904,683 | 10,583,000 | 9.500 | 2018-06-27 |
| 257 | 2018-06-28 | 1,113,000 | -13,000 | 0.08 | 1,322,540,683 | 11,130,000 | 10.00 | 2018-06-26 |
| 258 | 2018-06-27 | 1,126,000 | -1,000 | 0.09 | 1,322,540,683 | 11,350,080 | 10.08 | 2018-06-25 |
| 259 | 2018-06-25 | 1,127,000 | -2,000 | 0.09 | 1,322,505,683 | 11,991,280 | 10.64 | 2018-06-21 |
| 260 | 2018-06-22 | 1,129,000 | -3,000 | 0.09 | 1,322,493,683 | 12,193,200 | 10.80 | 2018-06-20 |
| 261 | 2018-06-21 | 1,132,000 | -2,000 | 0.09 | 1,322,493,683 | 11,999,200 | 10.60 | 2018-06-19 |
| 262 | 2018-06-19 | 1,134,000 | 10,000 | 0.09 | 1,322,493,683 | 12,269,880 | 10.82 | 2018-06-14 |
| 263 | 2018-06-01 | 1,124,000 | -1,000 | 0.08 | 1,322,382,683 | 13,712,800 | 12.20 | 2018-05-30 |
| 264 | 2018-05-31 | 1,125,000 | -1,000 | 0.09 | 1,322,382,683 | 13,680,000 | 12.16 | 2018-05-29 |
| 265 | 2018-05-28 | 1,126,000 | 2,000 | 0.09 | 1,322,382,683 | 13,804,760 | 12.26 | 2018-05-24 |
| 266 | 2018-05-24 | 1,124,000 | -1,000 | 0.08 | 1,329,672,683 | 14,297,280 | 12.72 | 2018-05-21 |
| 267 | 2018-05-23 | 1,125,000 | -2,000 | 0.08 | 1,329,672,683 | 13,995,000 | 12.44 | 2018-05-18 |
| 268 | 2018-05-15 | 1,127,000 | 32,000 | 0.08 | 1,329,267,683 | 14,245,280 | 12.64 | 2018-05-11 |
| 269 | 2018-05-14 | 1,095,000 | -1,000 | 0.08 | 1,329,252,683 | 14,037,900 | 12.82 | 2018-05-10 |
| 270 | 2018-05-09 | 1,096,000 | 12,000 | 0.08 | 1,335,299,683 | 13,480,800 | 12.30 | 2018-05-07 |
| 271 | 2018-05-04 | 1,084,000 | 1,000 | 0.08 | 1,335,032,683 | 13,094,720 | 12.08 | 2018-05-02 |
| 272 | 2018-05-02 | 1,083,000 | -1,000 | 0.08 | 1,335,032,683 | 12,519,480 | 11.56 | 2018-04-27 |
| 273 | 2018-04-26 | 1,084,000 | -1,000 | 0.08 | 1,334,781,683 | 12,205,840 | 11.26 | 2018-04-24 |
| 274 | 2018-03-29 | 1,085,000 | 1,000 | 0.08 | 1,333,634,183 | 12,303,900 | 11.34 | 2018-03-27 |
| 275 | 2018-03-28 | 1,084,000 | 1,000 | 0.08 | 1,333,634,183 | 11,989,040 | 11.06 | 2018-03-26 |
| 276 | 2018-03-27 | 1,083,000 | -5,000 | 0.08 | 1,333,634,183 | 11,371,500 | 10.50 | 2018-03-23 |
| 277 | 2018-03-26 | 1,088,000 | -5,000 | 0.08 | 1,333,634,183 | 11,989,760 | 11.02 | 2018-03-22 |
| 278 | 2018-03-22 | 1,093,000 | 2,000 | 0.08 | 1,333,634,183 | 12,788,100 | 11.70 | 2018-03-20 |
| 279 | 2018-03-19 | 1,091,000 | 3,000 | 0.08 | 1,333,634,183 | 12,851,980 | 11.78 | 2018-03-15 |
| 280 | 2018-03-16 | 1,088,000 | 56,000 | 0.08 | 1,333,634,183 | 13,230,080 | 12.16 | 2018-03-14 |
| 281 | 2018-03-15 | 1,032,000 | -1,000 | 0.08 | 1,333,634,183 | 12,363,360 | 11.98 | 2018-03-13 |
| 282 | 2018-03-14 | 1,033,000 | 6,000 | 0.08 | 1,333,634,183 | 11,424,980 | 11.06 | 2018-03-12 |
| 283 | 2018-03-12 | 1,027,000 | -9,000 | 0.08 | 1,333,634,183 | 11,071,060 | 10.78 | 2018-03-08 |
| 284 | 2018-03-09 | 1,036,000 | 1,000 | 0.08 | 1,333,634,183 | 11,043,760 | 10.66 | 2018-03-07 |
| 285 | 2018-03-08 | 1,035,000 | 3,000 | 0.08 | 1,333,634,183 | 10,660,500 | 10.30 | 2018-03-06 |
| 286 | 2018-03-07 | 1,032,000 | 20,000 | 0.08 | 1,333,634,183 | 10,278,720 | 9.960 | 2018-03-05 |
| 287 | 2018-03-06 | 1,012,000 | 2,000 | 0.08 | 1,333,634,183 | 10,626,000 | 10.50 | 2018-03-02 |
| 288 | 2018-03-02 | 1,010,000 | 1,000 | 0.08 | 1,333,634,183 | 10,100,000 | 10.00 | 2018-02-28 |
| 289 | 2018-02-27 | 1,009,000 | 2,000 | 0.08 | 1,333,385,933 | 9,827,660 | 9.740 | 2018-02-23 |
| 290 | 2018-02-26 | 1,007,000 | 8,000 | 0.08 | 1,333,385,933 | 9,939,090 | 9.870 | 2018-02-22 |
| 291 | 2018-02-23 | 999,000 | 2,000 | 0.07 | 1,333,385,933 | 9,230,760 | 9.240 | 2018-02-21 |
| 292 | 2018-02-21 | 997,000 | 7,000 | 0.07 | 1,333,385,933 | 8,185,370 | 8.210 | 2018-02-14 |
| 293 | 2018-02-20 | 990,000 | 38,000 | 0.07 | 1,333,385,933 | 8,068,500 | 8.150 | 2018-02-13 |
| 294 | 2018-02-13 | 952,000 | 12,000 | 0.07 | 1,333,385,933 | 7,244,720 | 7.610 | 2018-02-09 |
| 295 | 2018-01-08 | 940,000 | -1,000 | 0.07 | 1,333,183,433 | 8,131,000 | 8.650 | 2018-01-04 |
| 296 | 2018-01-02 | 941,000 | 2,000 | 0.07 | 1,328,453,433 | 8,045,550 | 8.550 | 2017-12-28 |
| 297 | 2017-12-13 | 939,000 | -3,000 | 0.07 | 1,344,149,433 | 7,887,600 | 8.400 | 2017-12-11 |
| 298 | 2017-12-11 | 942,000 | 2,000 | 0.07 | 1,344,149,433 | 7,008,480 | 7.440 | 2017-12-07 |
| 299 | 2017-12-06 | 940,000 | -84,000 | 0.07 | 1,350,412,433 | 7,567,000 | 8.050 | 2017-12-04 |
| 300 | 2017-12-05 | 1,024,000 | 4,000 | 0.08 | 1,350,412,433 | 7,761,920 | 7.580 | 2017-12-01 |
| 301 | 2017-12-04 | 1,020,000 | -108,000 | 0.08 | 1,350,112,433 | 7,803,000 | 7.650 | 2017-11-30 |
| 302 | 2017-11-29 | 1,128,000 | 4,000 | 0.08 | 1,350,112,433 | 9,238,320 | 8.190 | 2017-11-27 |
| 303 | 2017-11-28 | 1,124,000 | 8,000 | 0.08 | 1,350,112,433 | 9,419,120 | 8.380 | 2017-11-24 |
| 304 | 2017-11-23 | 1,116,000 | -7,000 | 0.08 | 1,349,811,433 | 10,367,640 | 9.290 | 2017-11-21 |
| 305 | 2017-11-20 | 1,123,000 | 2,000 | 0.08 | 1,349,811,433 | 10,657,270 | 9.490 | 2017-11-16 |
| 306 | 2017-11-17 | 1,121,000 | -2,000 | 0.08 | 1,349,811,433 | 11,210,000 | 10.00 | 2017-11-15 |
| 307 | 2017-11-16 | 1,123,000 | -2,000 | 0.08 | 1,349,811,433 | 11,521,980 | 10.26 | 2017-11-14 |
| 308 | 2017-11-06 | 1,125,000 | -3,000 | 0.08 | 1,349,811,433 | 11,700,000 | 10.40 | 2017-11-02 |
| 309 | 2017-10-30 | 1,128,000 | 5,000 | 0.08 | 1,349,811,433 | 12,453,120 | 11.04 | 2017-10-26 |
| 310 | 2017-10-27 | 1,123,000 | 1,000 | 0.08 | 1,349,811,433 | 12,330,540 | 10.98 | 2017-10-25 |
| 311 | 2017-10-20 | 1,122,000 | -10,000 | 0.08 | 1,351,792,433 | 12,207,360 | 10.88 | 2017-10-18 |
| 312 | 2017-10-19 | 1,132,000 | 112,000 | 0.08 | 1,351,792,433 | 12,316,160 | 10.88 | 2017-10-17 |
| 313 | 2017-10-13 | 1,020,000 | 3,000 | 0.08 | 1,356,022,433 | 11,342,400 | 11.12 | 2017-10-11 |
| 314 | 2017-10-11 | 1,017,000 | 16,000 | 0.07 | 1,356,022,433 | 11,085,300 | 10.90 | 2017-10-09 |
| 315 | 2017-10-10 | 1,001,000 | -5,000 | 0.07 | 1,356,022,433 | 10,870,860 | 10.86 | 2017-10-06 |
| 316 | 2017-09-28 | 1,006,000 | 3,000 | 0.07 | 1,355,972,433 | 9,808,500 | 9.750 | 2017-09-26 |
| 317 | 2017-09-27 | 1,003,000 | 6,000 | 0.07 | 1,355,972,433 | 10,050,060 | 10.02 | 2017-09-25 |
| 318 | 2017-09-25 | 997,000 | 6,000 | 0.07 | 1,355,940,433 | 10,428,620 | 10.46 | 2017-09-21 |
| 319 | 2017-09-21 | 991,000 | -2,000 | 0.07 | 1,355,940,433 | 10,762,260 | 10.86 | 2017-09-19 |
| 320 | 2017-09-15 | 993,000 | 2,000 | 0.07 | 1,355,940,433 | 11,161,320 | 11.24 | 2017-09-13 |
| 321 | 2017-09-13 | 991,000 | -8,000 | 0.07 | 1,355,940,433 | 10,623,520 | 10.72 | 2017-09-11 |
| 322 | 2017-09-05 | 999,000 | -2,000 | 0.07 | 1,355,940,433 | 12,187,800 | 12.20 | 2017-09-01 |
| 323 | 2017-09-04 | 1,001,000 | -3,000 | 0.07 | 1,355,940,433 | 12,272,260 | 12.26 | 2017-08-31 |
| 324 | 2017-09-01 | 1,004,000 | 3,000 | 0.07 | 1,355,940,433 | 12,148,400 | 12.10 | 2017-08-30 |
| 325 | 2017-08-31 | 1,001,000 | 3,000 | 0.07 | 1,355,940,433 | 12,192,180 | 12.18 | 2017-08-29 |
| 326 | 2017-08-30 | 998,000 | 14,000 | 0.07 | 1,355,585,099 | 12,135,680 | 12.16 | 2017-08-28 |
| 327 | 2017-08-24 | 984,000 | 3,000 | 0.07 | 1,355,585,099 | 12,162,240 | 12.36 | 2017-08-21 |
| 328 | 2017-08-21 | 981,000 | -16,000 | 0.07 | 1,355,585,099 | 11,654,280 | 11.88 | 2017-08-17 |
| 329 | 2017-08-18 | 997,000 | 2,000 | 0.07 | 1,355,585,099 | 12,063,700 | 12.10 | 2017-08-16 |
| 330 | 2017-08-17 | 995,000 | 8,000 | 0.07 | 1,355,585,099 | 12,218,600 | 12.28 | 2017-08-15 |
| 331 | 2017-08-16 | 987,000 | -7,000 | 0.07 | 1,355,585,099 | 12,376,980 | 12.54 | 2017-08-14 |
| 332 | 2017-08-14 | 994,000 | 3,000 | 0.07 | 1,355,585,099 | 12,643,680 | 12.72 | 2017-08-10 |
| 333 | 2017-08-11 | 991,000 | 2,000 | 0.07 | 1,355,585,099 | 12,982,100 | 13.10 | 2017-08-09 |
| 334 | 2017-08-10 | 989,000 | -3,000 | 0.07 | 1,355,585,099 | 13,549,300 | 13.70 | 2017-08-08 |
| 335 | 2017-08-03 | 992,000 | -4,000 | 0.07 | 1,355,585,099 | 13,292,800 | 13.40 | 2017-08-01 |
| 336 | 2017-08-02 | 996,000 | -1,000 | 0.07 | 1,355,585,099 | 13,107,360 | 13.16 | 2017-07-31 |
| 337 | 2017-08-01 | 997,000 | 10,000 | 0.07 | 1,355,585,099 | 13,020,820 | 13.06 | 2017-07-28 |
| 338 | 2017-07-28 | 987,000 | 2,000 | 0.07 | 1,355,585,099 | 13,166,580 | 13.34 | 2017-07-26 |
| 339 | 2017-07-25 | 985,000 | -2,000 | 0.07 | 1,355,585,099 | 13,553,600 | 13.76 | 2017-07-21 |
| 340 | 2017-07-18 | 987,000 | -15,000 | 0.07 | 1,354,964,099 | 12,692,820 | 12.86 | 2017-07-14 |
| 341 | 2017-07-17 | 1,002,000 | -1,000 | 0.07 | 1,353,907,099 | 12,965,880 | 12.94 | 2017-07-13 |
| 342 | 2017-07-07 | 1,003,000 | -2,000 | 0.07 | 1,353,707,099 | 11,995,880 | 11.96 | 2017-07-05 |
| 343 | 2017-07-04 | 1,005,000 | -4,000 | 0.07 | 1,353,707,099 | 12,100,200 | 12.04 | 2017-06-30 |
| 344 | 2017-06-30 | 1,009,000 | 1,000 | 0.07 | 1,353,707,099 | 12,471,240 | 12.36 | 2017-06-28 |
| 345 | 2017-06-26 | 1,008,000 | 4,000 | 0.07 | 1,353,474,099 | 12,519,360 | 12.42 | 2017-06-22 |
| 346 | 2017-06-19 | 1,004,000 | 1,000 | 0.07 | 1,353,474,099 | 11,987,760 | 11.94 | 2017-06-15 |
| 347 | 2017-06-09 | 1,003,000 | 15,000 | 0.07 | 1,353,474,099 | 11,113,240 | 11.08 | 2017-06-07 |
| 348 | 2017-06-08 | 988,000 | 94,000 | 0.07 | 1,353,474,099 | 11,203,920 | 11.34 | 2017-06-06 |
| 349 | 2017-06-06 | 894,000 | 1,000 | 0.07 | 1,353,474,099 | 10,173,720 | 11.38 | 2017-06-02 |
| 350 | 2017-06-05 | 893,000 | -100,000 | 0.07 | 1,353,474,099 | 10,090,900 | 11.30 | 2017-06-01 |
| 351 | 2017-06-01 | 993,000 | -45,000 | 0.07 | 1,353,474,099 | 10,525,800 | 10.60 | 2017-05-29 |
| 352 | 2017-05-31 | 1,038,000 | -4,000 | 0.08 | 1,353,474,099 | 10,961,280 | 10.56 | 2017-05-26 |
| 353 | 2017-05-29 | 1,042,000 | 4,000 | 0.08 | 1,353,281,599 | 11,274,440 | 10.82 | 2017-05-25 |
| 354 | 2017-05-26 | 1,038,000 | -1,000 | 0.08 | 1,353,281,599 | 11,334,960 | 10.92 | 2017-05-24 |
| 355 | 2017-05-25 | 1,039,000 | 1,000 | 0.08 | 1,353,281,599 | 11,553,680 | 11.12 | 2017-05-23 |
| 356 | 2017-05-24 | 1,038,000 | 5,000 | 0.08 | 1,353,281,599 | 11,812,440 | 11.38 | 2017-05-22 |
| 357 | 2017-05-23 | 1,033,000 | 28,000 | 0.08 | 1,353,281,599 | 11,982,800 | 11.60 | 2017-05-19 |
| 358 | 2017-05-22 | 1,005,000 | 1,000 | 0.07 | 1,353,281,599 | 11,135,400 | 11.08 | 2017-05-18 |
| 359 | 2017-05-19 | 1,004,000 | -85,000 | 0.07 | 1,353,281,599 | 12,790,960 | 12.74 | 2017-05-17 |
| 360 | 2017-05-18 | 1,089,000 | -149,000 | 0.08 | 1,353,281,599 | 13,046,220 | 11.98 | 2017-05-16 |
| 361 | 2017-05-17 | 1,238,000 | -10,000 | 0.09 | 1,353,281,599 | 14,955,040 | 12.08 | 2017-05-15 |
| 362 | 2017-05-15 | 1,248,000 | 3,000 | 0.09 | 1,353,281,599 | 14,077,440 | 11.28 | 2017-05-11 |
| 363 | 2017-05-12 | 1,245,000 | -10,000 | 0.09 | 1,353,281,599 | 14,193,000 | 11.40 | 2017-05-10 |
| 364 | 2017-05-11 | 1,255,000 | 35,000 | 0.09 | 1,353,281,599 | 14,507,800 | 11.56 | 2017-05-09 |
| 365 | 2017-05-10 | 1,220,000 | -14,000 | 0.09 | 1,353,281,599 | 14,200,800 | 11.64 | 2017-05-08 |
| 366 | 2017-05-05 | 1,234,000 | 35,000 | 0.09 | 1,353,281,599 | 13,993,560 | 11.34 | 2017-05-02 |
| 367 | 2017-05-04 | 1,199,000 | 77,000 | 0.09 | 1,353,281,599 | 14,196,160 | 11.84 | 2017-04-28 |
| 368 | 2017-05-02 | 1,122,000 | 3,000 | 0.08 | 1,353,281,599 | 13,329,360 | 11.88 | 2017-04-27 |
| 369 | 2017-04-28 | 1,119,000 | 39,000 | 0.08 | 1,353,229,599 | 12,958,020 | 11.58 | 2017-04-26 |
| 370 | 2017-04-25 | 1,080,000 | 13,000 | 0.08 | 1,353,229,599 | 11,275,200 | 10.44 | 2017-04-21 |
| 371 | 2017-04-24 | 1,067,000 | -86,000 | 0.08 | 1,350,888,599 | 11,203,500 | 10.50 | 2017-04-20 |
| 372 | 2017-04-21 | 1,153,000 | 30,000 | 0.09 | 1,350,888,599 | 11,333,990 | 9.830 | 2017-04-19 |
| 373 | 2017-04-20 | 1,123,000 | -8,000 | 0.08 | 1,350,888,599 | 10,949,250 | 9.750 | 2017-04-18 |
| 374 | 2017-04-19 | 1,131,000 | -50,000 | 0.08 | 1,350,888,599 | 11,807,640 | 10.44 | 2017-04-13 |
| 375 | 2017-04-13 | 1,181,000 | -15,000 | 0.09 | 1,350,888,599 | 11,384,840 | 9.640 | 2017-04-11 |
| 376 | 2017-04-12 | 1,196,000 | -150,000 | 0.09 | 1,350,888,599 | 11,469,640 | 9.590 | 2017-04-10 |
| 377 | 2017-04-11 | 1,346,000 | -17,000 | 0.10 | 1,350,888,599 | 14,133,000 | 10.50 | 2017-04-07 |
| 378 | 2017-04-10 | 1,363,000 | -28,000 | 0.10 | 1,350,888,599 | 14,284,240 | 10.48 | 2017-04-06 |
| 379 | 2017-04-05 | 1,391,000 | -36,000 | 0.10 | 1,350,888,599 | 14,994,980 | 10.78 | 2017-03-31 |
| 380 | 2017-03-31 | 1,427,000 | -14,000 | 0.11 | 1,350,888,599 | 15,268,900 | 10.70 | 2017-03-29 |
| 381 | 2017-03-29 | 1,441,000 | 2,000 | 0.11 | 1,343,342,187 | 14,064,160 | 9.760 | 2017-03-27 |
| 382 | 2017-03-28 | 1,439,000 | -8,000 | 0.11 | 1,343,342,187 | 14,505,120 | 10.08 | 2017-03-24 |
| 383 | 2017-03-27 | 1,447,000 | 10,000 | 0.11 | 1,343,342,187 | 12,921,710 | 8.930 | 2017-03-23 |
| 384 | 2017-03-21 | 1,437,000 | 7,000 | 0.11 | 1,343,342,187 | 10,993,050 | 7.650 | 2017-03-17 |
| 385 | 2017-03-20 | 1,430,000 | 111,000 | 0.11 | 1,343,342,187 | 11,025,300 | 7.710 | 2017-03-16 |
| 386 | 2017-03-16 | 1,319,000 | -2,000 | 0.10 | 1,343,342,187 | 9,562,750 | 7.250 | 2017-03-14 |
| 387 | 2017-03-15 | 1,321,000 | 1,000 | 0.10 | 1,343,342,187 | 9,299,840 | 7.040 | 2017-03-13 |
| 388 | 2017-03-10 | 1,320,000 | -24,000 | 0.10 | 1,343,342,187 | 8,052,000 | 6.100 | 2017-03-08 |
| 389 | 2017-03-09 | 1,344,000 | 116,000 | 0.10 | 1,343,342,187 | 8,198,400 | 6.100 | 2017-03-07 |
| 390 | 2017-03-06 | 1,228,000 | -168,000 | 0.09 | 1,343,342,187 | 6,864,520 | 5.590 | 2017-03-02 |
| 391 | 2017-03-03 | 1,396,000 | -50,000 | 0.10 | 1,343,342,187 | 7,650,080 | 5.480 | 2017-03-01 |
| 392 | 2017-03-02 | 1,446,000 | -50,000 | 0.11 | 1,343,342,187 | 7,938,540 | 5.490 | 2017-02-28 |
| 393 | 2017-02-24 | 1,496,000 | -5,000 | 0.11 | 1,343,133,187 | 8,661,840 | 5.790 | 2017-02-22 |
| 394 | 2017-02-23 | 1,501,000 | -5,000 | 0.11 | 1,343,133,187 | 8,705,800 | 5.800 | 2017-02-21 |
| 395 | 2017-02-21 | 1,506,000 | 139,000 | 0.11 | 1,343,133,187 | 8,795,040 | 5.840 | 2017-02-17 |
| 396 | 2017-02-20 | 1,367,000 | -5,000 | 0.10 | 1,343,133,187 | 8,065,300 | 5.900 | 2017-02-16 |
| 397 | 2017-02-15 | 1,372,000 | -13,000 | 0.10 | 1,343,133,187 | 7,943,880 | 5.790 | 2017-02-13 |
| 398 | 2017-02-09 | 1,385,000 | -10,000 | 0.10 | 1,343,133,187 | 8,365,400 | 6.040 | 2017-02-07 |
| 399 | 2017-02-07 | 1,395,000 | 150,000 | 0.10 | 1,343,133,187 | 8,397,900 | 6.020 | 2017-02-03 |
| 400 | 2017-02-06 | 1,245,000 | 50,000 | 0.09 | 1,343,133,187 | 7,644,300 | 6.140 | 2017-02-02 |
| 401 | 2017-01-18 | 1,195,000 | -1,000 | 0.09 | 1,351,547,187 | 6,763,700 | 5.660 | 2017-01-16 |
| 402 | 2017-01-17 | 1,196,000 | -73,000 | 0.09 | 1,351,516,187 | 6,817,200 | 5.700 | 2017-01-13 |
| 403 | 2017-01-16 | 1,269,000 | -50,000 | 0.09 | 1,350,997,187 | 7,068,330 | 5.570 | 2017-01-12 |
| 404 | 2017-01-09 | 1,319,000 | -250,000 | 0.10 | 1,350,387,187 | 7,425,970 | 5.630 | 2017-01-05 |
| 405 | 2017-01-06 | 1,569,000 | -50,000 | 0.12 | 1,350,194,187 | 8,284,320 | 5.280 | 2017-01-04 |
| 406 | 2016-12-09 | 1,619,000 | -2,000 | 0.12 | 1,352,982,687 | 9,730,190 | 6.010 | 2016-12-07 |
| 407 | 2016-12-08 | 1,621,000 | 3,000 | 0.12 | 1,352,982,687 | 9,563,900 | 5.900 | 2016-12-06 |
| 408 | 2016-12-05 | 1,618,000 | -3,000 | 0.12 | 1,352,926,687 | 10,209,580 | 6.310 | 2016-12-01 |
| 409 | 2016-11-29 | 1,621,000 | -5,000 | 0.12 | 1,352,765,687 | 10,082,620 | 6.220 | 2016-11-25 |
| 410 | 2016-11-22 | 1,626,000 | -25,000 | 0.12 | 1,352,765,687 | 10,341,360 | 6.360 | 2016-11-18 |
| 411 | 2016-11-18 | 1,651,000 | -1,000 | 0.12 | 1,352,765,687 | 10,071,100 | 6.100 | 2016-11-16 |
| 412 | 2016-11-17 | 1,652,000 | -36,000 | 0.12 | 1,352,765,687 | 10,143,280 | 6.140 | 2016-11-15 |
| 413 | 2016-11-11 | 1,688,000 | 102,000 | 0.12 | 1,352,765,687 | 10,752,560 | 6.370 | 2016-11-09 |
| 414 | 2016-11-09 | 1,586,000 | -100,000 | 0.12 | 1,356,778,687 | 10,007,660 | 6.310 | 2016-11-07 |
| 415 | 2016-10-31 | 1,686,000 | 18,000 | 0.12 | 1,356,753,687 | 9,542,760 | 5.660 | 2016-10-27 |
| 416 | 2016-10-28 | 1,668,000 | 154,000 | 0.12 | 1,356,753,687 | 9,624,360 | 5.770 | 2016-10-26 |
| 417 | 2016-10-25 | 1,514,000 | -6,000 | 0.11 | 1,356,648,687 | 8,175,600 | 5.400 | 2016-10-20 |
| 418 | 2016-10-19 | 1,520,000 | 60,000 | 0.11 | 1,356,276,687 | 7,843,200 | 5.160 | 2016-10-17 |
| 419 | 2016-10-14 | 1,460,000 | -5,000 | 0.11 | 1,356,276,687 | 7,986,200 | 5.470 | 2016-10-12 |
| 420 | 2016-10-13 | 1,465,000 | 120,000 | 0.11 | 1,356,276,687 | 7,852,400 | 5.360 | 2016-10-11 |
| 421 | 2016-10-12 | 1,345,000 | 106,000 | 0.10 | 1,356,276,687 | 7,303,350 | 5.430 | 2016-10-07 |
| 422 | 2016-10-03 | 1,239,000 | -62,000 | 0.09 | 1,356,276,687 | 6,554,310 | 5.290 | 2016-09-29 |
| 423 | 2016-09-30 | 1,301,000 | -4,000 | 0.10 | 1,356,276,687 | 6,752,190 | 5.190 | 2016-09-28 |
| 424 | 2016-09-20 | 1,305,000 | -2,000 | 0.10 | 1,357,657,687 | 6,655,500 | 5.100 | 2016-09-15 |
| 425 | 2016-09-13 | 1,307,000 | -2,000 | 0.10 | 1,357,657,687 | 6,077,550 | 4.650 | 2016-09-09 |
| 426 | 2016-09-01 | 1,309,000 | -7,000 | 0.10 | 1,357,657,687 | 5,733,420 | 4.380 | 2016-08-30 |
| 427 | 2016-08-29 | 1,316,000 | -43,000 | 0.10 | 1,355,809,687 | 5,066,600 | 3.850 | 2016-08-25 |
| 428 | 2016-08-23 | 1,359,000 | -22,000 | 0.10 | 1,355,319,687 | 5,028,300 | 3.700 | 2016-08-19 |
| 429 | 2016-08-22 | 1,381,000 | -4,000 | 0.10 | 1,355,319,687 | 5,137,320 | 3.720 | 2016-08-18 |
| 430 | 2016-08-18 | 1,385,000 | -35,000 | 0.10 | 1,355,319,687 | 5,166,050 | 3.730 | 2016-08-16 |
| 431 | 2016-08-16 | 1,420,000 | -1,000 | 0.10 | 1,355,319,687 | 4,955,800 | 3.490 | 2016-08-12 |
| 432 | 2016-07-29 | 1,421,000 | -11,000 | 0.10 | 1,355,319,687 | 4,845,610 | 3.410 | 2016-07-27 |
| 433 | 2016-05-31 | 1,432,000 | -5,000 | 0.10 | 1,370,449,187 | 5,226,800 | 3.650 | 2016-05-27 |
| 434 | 2016-04-08 | 1,437,000 | -70,000 | 0.10 | 1,377,976,187 | 4,871,430 | 3.390 | 2016-04-06 |
| 435 | 2016-03-31 | 1,507,000 | -110,000 | 0.11 | 1,377,976,187 | 5,304,640 | 3.520 | 2016-03-29 |
| 436 | 2016-03-17 | 1,617,000 | -4,000 | 0.12 | 1,377,210,099 | 5,708,010 | 3.530 | 2016-03-15 |
| 437 | 2016-03-11 | 1,621,000 | 4,000 | 0.12 | 1,377,210,099 | 5,576,240 | 3.440 | 2016-03-09 |
| 438 | 2016-02-25 | 1,617,000 | -20,000 | 0.12 | 1,376,798,099 | 5,756,520 | 3.560 | 2016-02-23 |
| 439 | 2016-02-24 | 1,637,000 | -20,000 | 0.12 | 1,376,798,099 | 6,089,640 | 3.720 | 2016-02-22 |
| 440 | 2016-02-19 | 1,657,000 | 2,000 | 0.12 | 1,376,798,099 | 6,014,910 | 3.630 | 2016-02-17 |
| 441 | 2016-02-18 | 1,655,000 | -6,000 | 0.12 | 1,376,798,099 | 6,090,400 | 3.680 | 2016-02-16 |
| 442 | 2016-02-17 | 1,661,000 | -4,000 | 0.12 | 1,376,798,099 | 5,946,380 | 3.580 | 2016-02-15 |
| 443 | 2016-02-12 | 1,665,000 | 4,000 | 0.12 | 1,376,798,099 | 5,960,700 | 3.580 | 2016-02-05 |
| 444 | 2016-02-05 | 1,661,000 | -3,000 | 0.12 | 1,376,798,099 | 5,896,550 | 3.550 | 2016-02-03 |
| 445 | 2016-02-02 | 1,664,000 | -16,000 | 0.12 | 1,376,798,099 | 5,907,200 | 3.550 | 2016-01-29 |
| 446 | 2016-01-29 | 1,680,000 | -9,000 | 0.12 | 1,376,586,099 | 5,728,800 | 3.410 | 2016-01-27 |
| 447 | 2016-01-26 | 1,689,000 | -90,000 | 0.12 | 1,376,586,099 | 5,539,920 | 3.280 | 2016-01-22 |
| 448 | 2016-01-18 | 1,779,000 | -6,000 | 0.13 | 1,390,218,099 | 6,706,830 | 3.770 | 2016-01-14 |
| 449 | 2016-01-12 | 1,785,000 | 5,000 | 0.13 | 1,390,218,099 | 6,426,000 | 3.600 | 2016-01-08 |
| 450 | 2016-01-06 | 1,780,000 | -10,000 | 0.13 | 1,397,099,599 | 5,909,600 | 3.320 | 2016-01-04 |
| 451 | 2015-12-30 | 1,790,000 | 2,000 | 0.13 | 1,396,696,599 | 6,139,700 | 3.430 | 2015-12-28 |
| 452 | 2015-12-22 | 1,788,000 | 6,000 | 0.13 | 1,396,341,599 | 5,596,440 | 3.130 | 2015-12-18 |
| 453 | 2015-12-17 | 1,782,000 | -40,000 | 0.13 | 1,396,215,399 | 5,435,100 | 3.050 | 2015-12-15 |
| 454 | 2015-12-16 | 1,822,000 | -4,000 | 0.13 | 1,396,215,399 | 5,611,760 | 3.080 | 2015-12-14 |
| 455 | 2015-12-15 | 1,826,000 | 4,000 | 0.13 | 1,396,215,399 | 5,551,040 | 3.040 | 2015-12-11 |
| 456 | 2015-12-09 | 1,822,000 | -11,000 | 0.13 | 1,396,215,399 | 5,994,380 | 3.290 | 2015-12-07 |
| 457 | 2015-12-08 | 1,833,000 | 4,000 | 0.13 | 1,396,215,399 | 6,012,240 | 3.280 | 2015-12-04 |
| 458 | 2015-12-07 | 1,829,000 | -2,000 | 0.13 | 1,396,215,399 | 6,108,860 | 3.340 | 2015-12-03 |
| 459 | 2015-12-04 | 1,831,000 | 5,000 | 0.13 | 1,396,215,399 | 5,969,060 | 3.260 | 2015-12-02 |
| 460 | 2015-11-27 | 1,826,000 | 7,000 | 0.13 | 1,395,338,599 | 6,756,200 | 3.700 | 2015-11-25 |
| 461 | 2015-11-24 | 1,819,000 | -4,000 | 0.13 | 1,395,338,599 | 6,675,730 | 3.670 | 2015-11-20 |
| 462 | 2015-11-20 | 1,823,000 | 16,000 | 0.13 | 1,395,338,599 | 5,778,910 | 3.170 | 2015-11-18 |
| 463 | 2015-11-18 | 1,807,000 | 47,000 | 0.13 | 1,395,338,599 | 5,782,400 | 3.200 | 2015-11-16 |
| 464 | 2015-11-16 | 1,760,000 | -2,000 | 0.13 | 1,395,338,599 | 5,702,400 | 3.240 | 2015-11-12 |
| 465 | 2015-11-13 | 1,762,000 | 9,000 | 0.13 | 1,395,338,599 | 5,462,200 | 3.100 | 2015-11-11 |
| 466 | 2015-11-12 | 1,753,000 | 5,000 | 0.13 | 1,395,338,599 | 5,469,360 | 3.120 | 2015-11-10 |
| 467 | 2015-11-09 | 1,748,000 | 19,000 | 0.13 | 1,395,338,599 | 5,663,520 | 3.240 | 2015-11-05 |
| 468 | 2015-10-23 | 1,729,000 | 3,000 | 0.12 | 1,395,203,599 | 5,705,700 | 3.300 | 2015-10-20 |
| 469 | 2015-10-15 | 1,726,000 | 4,000 | 0.12 | 1,395,203,599 | 5,868,400 | 3.400 | 2015-10-13 |
| 470 | 2015-10-13 | 1,722,000 | 5,000 | 0.12 | 1,395,203,599 | 5,407,080 | 3.140 | 2015-10-09 |
| 471 | 2015-09-29 | 1,717,000 | 4,000 | 0.12 | 1,394,753,599 | 5,254,020 | 3.060 | 2015-09-24 |
| 472 | 2015-09-22 | 1,713,000 | 8,000 | 0.12 | 1,394,753,599 | 5,481,600 | 3.200 | 2015-09-18 |
| 473 | 2015-09-17 | 1,705,000 | 47,000 | 0.12 | 1,394,753,599 | 4,620,550 | 2.710 | 2015-09-15 |
| 474 | 2015-09-16 | 1,658,000 | 5,000 | 0.12 | 1,394,753,599 | 4,642,400 | 2.800 | 2015-09-14 |
| 475 | 2015-09-08 | 1,653,000 | 4,000 | 0.12 | 1,394,753,599 | 4,479,630 | 2.710 | 2015-09-04 |
| 476 | 2015-09-02 | 1,649,000 | -5,000 | 0.12 | 1,394,753,599 | 4,831,570 | 2.930 | 2015-08-31 |
| 477 | 2015-08-28 | 1,654,000 | 58,000 | 0.12 | 1,394,409,599 | 4,763,520 | 2.880 | 2015-08-26 |
| 478 | 2015-08-27 | 1,596,000 | -6,000 | 0.11 | 1,394,409,599 | 4,724,160 | 2.960 | 2015-08-25 |
| 479 | 2015-08-26 | 1,602,000 | -123,000 | 0.11 | 1,394,409,599 | 4,565,700 | 2.850 | 2015-08-24 |
| 480 | 2015-08-25 | 1,725,000 | -10,000 | 0.12 | 1,394,409,599 | 5,520,000 | 3.200 | 2015-08-21 |
| 481 | 2015-08-24 | 1,735,000 | 7,000 | 0.12 | 1,394,409,599 | 5,482,600 | 3.160 | 2015-08-20 |
| 482 | 2015-08-21 | 1,728,000 | 21,000 | 0.12 | 1,394,409,599 | 5,771,520 | 3.340 | 2015-08-19 |
| 483 | 2015-08-20 | 1,707,000 | 2,000 | 0.12 | 1,394,409,599 | 5,803,800 | 3.400 | 2015-08-18 |
| 484 | 2015-08-19 | 1,705,000 | 3,000 | 0.12 | 1,394,409,599 | 6,052,750 | 3.550 | 2015-08-17 |
| 485 | 2015-08-17 | 1,702,000 | 10,000 | 0.12 | 1,394,409,599 | 6,093,160 | 3.580 | 2015-08-13 |
| 486 | 2015-08-12 | 1,692,000 | 2,000 | 0.12 | 1,394,409,599 | 6,361,920 | 3.760 | 2015-08-10 |
| 487 | 2015-08-10 | 1,690,000 | -25,000 | 0.12 | 1,394,409,599 | 6,100,900 | 3.610 | 2015-08-06 |
| 488 | 2015-08-06 | 1,715,000 | 7,000 | 0.12 | 1,394,409,599 | 6,328,350 | 3.690 | 2015-08-04 |
| 489 | 2015-08-05 | 1,708,000 | 3,000 | 0.12 | 1,394,409,599 | 6,285,440 | 3.680 | 2015-08-03 |
| 490 | 2015-08-03 | 1,705,000 | -2,000 | 0.12 | 1,394,409,599 | 6,513,100 | 3.820 | 2015-07-30 |
| 491 | 2015-07-30 | 1,707,000 | -4,000 | 0.12 | 1,394,045,930 | 6,674,370 | 3.910 | 2015-07-28 |
| 492 | 2015-07-29 | 1,711,000 | 5,000 | 0.12 | 1,394,045,930 | 6,536,020 | 3.820 | 2015-07-27 |
| 493 | 2015-07-28 | 1,706,000 | 5,000 | 0.12 | 1,394,045,930 | 7,199,320 | 4.220 | 2015-07-24 |
| 494 | 2015-07-24 | 1,701,000 | -16,000 | 0.12 | 1,394,045,930 | 7,280,280 | 4.280 | 2015-07-22 |
| 495 | 2015-07-21 | 1,717,000 | -5,000 | 0.12 | 1,394,045,930 | 7,709,330 | 4.490 | 2015-07-17 |
| 496 | 2015-07-20 | 1,722,000 | 8,000 | 0.12 | 1,394,045,930 | 7,456,260 | 4.330 | 2015-07-16 |
| 497 | 2015-07-16 | 1,714,000 | 18,000 | 0.12 | 1,394,045,930 | 8,021,520 | 4.680 | 2015-07-14 |
| 498 | 2015-07-15 | 1,696,000 | 25,000 | 0.12 | 1,394,045,930 | 7,920,320 | 4.670 | 2015-07-13 |
| 499 | 2015-07-14 | 1,671,000 | 25,000 | 0.12 | 1,394,045,930 | 7,452,660 | 4.460 | 2015-07-10 |
| 500 | 2015-07-13 | 1,646,000 | -55,000 | 0.12 | 1,394,045,930 | 6,946,120 | 4.220 | 2015-07-09 |
| 501 | 2015-07-10 | 1,701,000 | -85,000 | 0.12 | 1,394,045,930 | 5,494,230 | 3.230 | 2015-07-08 |
| 502 | 2015-07-09 | 1,786,000 | -5,000 | 0.13 | 1,394,045,930 | 6,608,200 | 3.700 | 2015-07-07 |
| 503 | 2015-07-07 | 1,791,000 | 15,000 | 0.13 | 1,394,045,930 | 8,525,160 | 4.760 | 2015-07-03 |
| 504 | 2015-07-03 | 1,776,000 | 1,000 | 0.13 | 1,394,045,930 | 10,087,680 | 5.680 | 2015-06-30 |
| 505 | 2015-07-02 | 1,775,000 | 19,000 | 0.13 | 1,394,045,930 | 9,691,500 | 5.460 | 2015-06-29 |
| 506 | 2015-06-29 | 1,756,000 | 55,000 | 0.13 | 1,392,955,930 | 9,798,480 | 5.580 | 2015-06-25 |
| 507 | 2015-06-26 | 1,701,000 | 7,000 | 0.12 | 1,392,955,930 | 9,576,630 | 5.630 | 2015-06-24 |
| 508 | 2015-06-19 | 1,694,000 | -29,000 | 0.12 | 1,392,955,930 | 9,588,040 | 5.660 | 2015-06-17 |
| 509 | 2015-06-18 | 1,723,000 | 10,000 | 0.12 | 1,392,955,930 | 9,218,050 | 5.350 | 2015-06-16 |
| 510 | 2015-06-17 | 1,713,000 | 5,000 | 0.12 | 1,392,955,930 | 9,575,670 | 5.590 | 2015-06-15 |
| 511 | 2015-06-12 | 1,708,000 | 2,000 | 0.12 | 1,392,955,930 | 9,154,880 | 5.360 | 2015-06-10 |
| 512 | 2015-06-11 | 1,706,000 | -2,000 | 0.12 | 1,392,955,930 | 9,058,860 | 5.310 | 2015-06-09 |
| 513 | 2015-06-10 | 1,708,000 | 2,000 | 0.12 | 1,392,955,930 | 9,906,400 | 5.800 | 2015-06-08 |
| 514 | 2015-06-09 | 1,706,000 | 5,000 | 0.12 | 1,392,955,930 | 10,406,600 | 6.100 | 2015-06-05 |
| 515 | 2015-06-05 | 1,701,000 | -2,000 | 0.12 | 1,392,955,930 | 10,767,330 | 6.330 | 2015-06-03 |
| 516 | 2015-06-04 | 1,703,000 | -12,000 | 0.12 | 1,392,955,930 | 10,984,350 | 6.450 | 2015-06-02 |
| 517 | 2015-06-03 | 1,715,000 | 3,000 | 0.12 | 1,392,955,930 | 11,027,450 | 6.430 | 2015-06-01 |
| 518 | 2015-06-01 | 1,712,000 | 4,000 | 0.12 | 1,392,955,930 | 10,717,120 | 6.260 | 2015-05-28 |
| 519 | 2015-05-29 | 1,708,000 | -15,000 | 0.12 | 1,391,696,265 | 11,084,920 | 6.490 | 2015-05-27 |
| 520 | 2015-05-28 | 1,723,000 | -25,000 | 0.12 | 1,391,696,265 | 11,371,800 | 6.600 | 2015-05-26 |
| 521 | 2015-05-27 | 1,748,000 | -7,000 | 0.13 | 1,391,696,265 | 11,029,880 | 6.310 | 2015-05-22 |
| 522 | 2015-05-26 | 1,755,000 | 3,000 | 0.13 | 1,391,696,265 | 11,074,050 | 6.310 | 2015-05-21 |
| 523 | 2015-05-22 | 1,752,000 | 2,000 | 0.13 | 1,391,696,265 | 11,405,520 | 6.510 | 2015-05-20 |
| 524 | 2015-05-21 | 1,750,000 | -5,000 | 0.13 | 1,391,696,265 | 11,585,000 | 6.620 | 2015-05-19 |
| 525 | 2015-05-20 | 1,755,000 | 50,000 | 0.13 | 1,391,696,265 | 11,477,700 | 6.540 | 2015-05-18 |
| 526 | 2015-05-19 | 1,705,000 | -11,000 | 0.12 | 1,391,696,265 | 11,304,150 | 6.630 | 2015-05-15 |
| 527 | 2015-05-18 | 1,716,000 | 3,000 | 0.12 | 1,391,696,265 | 11,685,960 | 6.810 | 2015-05-14 |
| 528 | 2015-05-15 | 1,713,000 | -2,000 | 0.12 | 1,391,696,265 | 10,877,550 | 6.350 | 2015-05-13 |
| 529 | 2015-05-14 | 1,715,000 | 10,000 | 0.12 | 1,391,696,265 | 10,375,750 | 6.050 | 2015-05-12 |
| 530 | 2015-05-13 | 1,705,000 | 12,000 | 0.12 | 1,391,696,265 | 10,571,000 | 6.200 | 2015-05-11 |
| 531 | 2015-05-12 | 1,693,000 | -4,000 | 0.12 | 1,391,696,265 | 9,667,030 | 5.710 | 2015-05-08 |
| 532 | 2015-05-11 | 1,697,000 | 35,000 | 0.12 | 1,391,696,265 | 9,435,320 | 5.560 | 2015-05-07 |
| 533 | 2015-05-05 | 1,662,000 | -18,000 | 0.12 | 1,391,696,265 | 11,235,120 | 6.760 | 2015-04-30 |
| 534 | 2015-04-30 | 1,680,000 | -5,000 | 0.12 | 1,391,696,265 | 10,886,400 | 6.480 | 2015-04-28 |
| 535 | 2015-04-28 | 1,685,000 | -2,000 | 0.12 | 1,389,213,265 | 11,407,450 | 6.770 | 2015-04-24 |
| 536 | 2015-04-27 | 1,687,000 | -1,000 | 0.12 | 1,389,213,265 | 11,589,690 | 6.870 | 2015-04-23 |
| 537 | 2015-04-24 | 1,688,000 | 10,000 | 0.12 | 1,389,213,265 | 11,664,080 | 6.910 | 2015-04-22 |
| 538 | 2015-04-23 | 1,678,000 | 7,000 | 0.12 | 1,389,213,265 | 11,393,620 | 6.790 | 2015-04-21 |
| 539 | 2015-04-22 | 1,671,000 | 131,000 | 0.12 | 1,389,213,265 | 10,794,660 | 6.460 | 2015-04-20 |
| 540 | 2015-04-21 | 1,540,000 | -4,000 | 0.11 | 1,389,213,265 | 10,502,800 | 6.820 | 2015-04-17 |
| 541 | 2015-04-20 | 1,544,000 | 141,000 | 0.11 | 1,389,213,265 | 10,869,760 | 7.040 | 2015-04-16 |
| 542 | 2015-04-17 | 1,403,000 | -240,000 | 0.10 | 1,389,213,265 | 9,175,620 | 6.540 | 2015-04-15 |
| 543 | 2015-04-16 | 1,643,000 | -7,000 | 0.12 | 1,389,213,265 | 10,679,500 | 6.500 | 2015-04-14 |
| 544 | 2015-04-15 | 1,650,000 | -17,000 | 0.12 | 1,389,213,265 | 11,913,000 | 7.220 | 2015-04-13 |
| 545 | 2015-04-14 | 1,667,000 | 14,000 | 0.12 | 1,389,213,265 | 12,085,750 | 7.250 | 2015-04-10 |
| 546 | 2015-04-13 | 1,653,000 | 3,000 | 0.12 | 1,389,213,265 | 11,835,480 | 7.160 | 2015-04-09 |
| 547 | 2015-04-10 | 1,650,000 | 51,000 | 0.12 | 1,389,213,265 | 12,078,000 | 7.320 | 2015-04-08 |
| 548 | 2015-04-09 | 1,599,000 | 89,000 | 0.12 | 1,389,213,265 | 8,986,380 | 5.620 | 2015-04-02 |
| 549 | 2015-04-08 | 1,510,000 | -38,000 | 0.11 | 1,389,213,265 | 7,942,600 | 5.260 | 2015-04-01 |
| 550 | 2015-04-02 | 1,548,000 | 10,000 | 0.11 | 1,389,213,265 | 7,027,920 | 4.540 | 2015-03-31 |
| 551 | 2015-04-01 | 1,538,000 | -20,000 | 0.11 | 1,389,213,265 | 7,151,700 | 4.650 | 2015-03-30 |
| 552 | 2015-03-31 | 1,558,000 | -5,000 | 0.11 | 1,389,213,265 | 6,543,600 | 4.200 | 2015-03-27 |
| 553 | 2015-03-30 | 1,563,000 | 9,000 | 0.11 | 1,372,868,599 | 6,689,640 | 4.280 | 2015-03-26 |
| 554 | 2015-03-27 | 1,554,000 | 39,000 | 0.11 | 1,372,868,599 | 6,853,140 | 4.410 | 2015-03-25 |
| 555 | 2015-03-26 | 1,515,000 | -23,000 | 0.11 | 1,372,868,599 | 6,681,150 | 4.410 | 2015-03-24 |
| 556 | 2015-03-25 | 1,538,000 | 18,000 | 0.11 | 1,372,868,599 | 5,998,200 | 3.900 | 2015-03-23 |
| 557 | 2015-03-24 | 1,520,000 | 7,000 | 0.11 | 1,372,868,599 | 5,836,800 | 3.840 | 2015-03-20 |
| 558 | 2015-03-23 | 1,513,000 | 28,000 | 0.11 | 1,372,868,599 | 5,825,050 | 3.850 | 2015-03-19 |
| 559 | 2015-03-20 | 1,485,000 | 42,000 | 0.11 | 1,372,868,599 | 5,791,500 | 3.900 | 2015-03-18 |
| 560 | 2015-03-19 | 1,443,000 | 121,000 | 0.11 | 1,372,868,599 | 5,728,710 | 3.970 | 2015-03-17 |
| 561 | 2015-03-18 | 1,322,000 | 7,000 | 0.10 | 1,372,868,599 | 5,050,040 | 3.820 | 2015-03-16 |
| 562 | 2015-03-16 | 1,315,000 | 68,000 | 0.10 | 1,372,868,599 | 4,707,700 | 3.580 | 2015-03-12 |
| 563 | 2015-03-12 | 1,247,000 | 15,000 | 0.09 | 1,372,868,599 | 4,601,430 | 3.690 | 2015-03-10 |
| 564 | 2015-03-11 | 1,232,000 | 144,000 | 0.09 | 1,372,868,599 | 4,398,240 | 3.570 | 2015-03-09 |
| 565 | 2015-03-10 | 1,088,000 | -5,000 | 0.08 | 1,372,868,599 | 3,873,280 | 3.560 | 2015-03-06 |
| 566 | 2015-03-03 | 1,093,000 | 10,000 | 0.08 | 1,372,868,599 | 3,191,560 | 2.920 | 2015-02-27 |
| 567 | 2015-02-27 | 1,083,000 | 15,000 | 0.08 | 1,371,718,599 | 3,075,720 | 2.840 | 2015-02-25 |
| 568 | 2015-02-25 | 1,068,000 | -3,000 | 0.08 | 1,371,718,599 | 3,182,640 | 2.980 | 2015-02-23 |
| 569 | 2015-02-24 | 1,071,000 | -3,000 | 0.08 | 1,371,718,599 | 3,148,740 | 2.940 | 2015-02-17 |
| 570 | 2015-02-23 | 1,074,000 | 10,000 | 0.08 | 1,371,718,599 | 3,125,340 | 2.910 | 2015-02-16 |
| 571 | 2015-02-12 | 1,064,000 | 18,000 | 0.08 | 1,371,718,599 | 2,947,280 | 2.770 | 2015-02-10 |
| 572 | 2015-02-04 | 1,046,000 | 10,000 | 0.08 | 1,371,718,599 | 2,897,420 | 2.770 | 2015-02-02 |
| 573 | 2015-02-03 | 1,036,000 | -4,000 | 0.08 | 1,371,718,599 | 2,952,600 | 2.850 | 2015-01-30 |
| 574 | 2015-02-02 | 1,040,000 | -16,000 | 0.08 | 1,371,718,599 | 3,068,000 | 2.950 | 2015-01-29 |
| 575 | 2015-01-29 | 1,056,000 | 7,000 | 0.08 | 1,370,485,599 | 3,199,680 | 3.030 | 2015-01-27 |
| 576 | 2015-01-28 | 1,049,000 | -4,000 | 0.08 | 1,370,485,599 | 3,167,980 | 3.020 | 2015-01-26 |
| 577 | 2015-01-27 | 1,053,000 | -2,000 | 0.08 | 1,370,485,599 | 2,927,340 | 2.780 | 2015-01-23 |
| 578 | 2015-01-23 | 1,055,000 | 1,000 | 0.08 | 1,370,485,599 | 2,954,000 | 2.800 | 2015-01-21 |
| 579 | 2015-01-22 | 1,054,000 | 2,000 | 0.08 | 1,370,485,599 | 2,930,120 | 2.780 | 2015-01-20 |
| 580 | 2015-01-20 | 1,052,000 | -3,000 | 0.08 | 1,370,485,599 | 2,998,200 | 2.850 | 2015-01-16 |
| 581 | 2015-01-19 | 1,055,000 | 20,000 | 0.08 | 1,370,485,599 | 3,070,050 | 2.910 | 2015-01-15 |
| 582 | 2015-01-15 | 1,035,000 | 13,000 | 0.08 | 1,370,485,599 | 3,032,550 | 2.930 | 2015-01-13 |
| 583 | 2015-01-12 | 1,022,000 | 4,000 | 0.07 | 1,370,485,599 | 3,219,300 | 3.150 | 2015-01-08 |
| 584 | 2015-01-09 | 1,018,000 | 2,000 | 0.07 | 1,370,485,599 | 3,125,260 | 3.070 | 2015-01-07 |
| 585 | 2015-01-02 | 1,016,000 | -2,000 | 0.07 | 1,370,485,599 | 2,804,160 | 2.760 | 2014-12-29 |
| 586 | 2014-12-29 | 1,018,000 | 6,000 | 0.07 | 1,369,811,099 | 2,667,160 | 2.620 | 2014-12-22 |
| 587 | 2014-12-23 | 1,012,000 | -2,000 | 0.07 | 1,369,811,099 | 2,681,800 | 2.650 | 2014-12-19 |
| 588 | 2014-12-22 | 1,014,000 | 2,000 | 0.07 | 1,369,811,099 | 2,707,380 | 2.670 | 2014-12-18 |
| 589 | 2014-12-19 | 1,012,000 | -22,000 | 0.07 | 1,369,811,099 | 2,732,400 | 2.700 | 2014-12-17 |
| 590 | 2014-12-18 | 1,034,000 | 38,000 | 0.08 | 1,369,811,099 | 2,895,200 | 2.800 | 2014-12-16 |
| 591 | 2014-12-16 | 996,000 | -13,000 | 0.07 | 1,369,811,099 | 2,888,400 | 2.900 | 2014-12-12 |
| 592 | 2014-12-15 | 1,009,000 | -100,000 | 0.07 | 1,369,811,099 | 2,855,470 | 2.830 | 2014-12-11 |
| 593 | 2014-12-12 | 1,109,000 | -228,000 | 0.08 | 1,369,811,099 | 3,182,830 | 2.870 | 2014-12-10 |
| 594 | 2014-12-11 | 1,337,000 | -19,000 | 0.10 | 1,369,811,099 | 3,716,860 | 2.780 | 2014-12-09 |
| 595 | 2014-12-10 | 1,356,000 | 46,000 | 0.10 | 1,369,811,099 | 4,027,320 | 2.970 | 2014-12-08 |
| 596 | 2014-12-09 | 1,310,000 | -90,000 | 0.10 | 1,369,811,099 | 4,021,700 | 3.070 | 2014-12-05 |
| 597 | 2014-12-05 | 1,400,000 | 30,000 | 0.10 | 1,369,811,099 | 4,340,000 | 3.100 | 2014-12-03 |
| 598 | 2014-12-03 | 1,370,000 | -2,000 | 0.10 | 1,369,811,099 | 4,507,300 | 3.290 | 2014-12-01 |
| 599 | 2014-12-02 | 1,372,000 | -7,000 | 0.10 | 1,369,811,099 | 4,623,640 | 3.370 | 2014-11-28 |
| 600 | 2014-12-01 | 1,379,000 | 12,000 | 0.10 | 1,369,811,099 | 4,661,020 | 3.380 | 2014-11-27 |
| 601 | 2014-11-28 | 1,367,000 | 4,000 | 0.10 | 1,369,251,599 | 4,675,140 | 3.420 | 2014-11-26 |
| 602 | 2014-11-27 | 1,363,000 | -4,000 | 0.10 | 1,369,251,599 | 4,661,460 | 3.420 | 2014-11-25 |
| 603 | 2014-11-24 | 1,367,000 | 1,000 | 0.10 | 1,369,251,599 | 4,702,480 | 3.440 | 2014-11-20 |
| 604 | 2014-11-21 | 1,366,000 | 15,000 | 0.10 | 1,369,251,599 | 4,630,740 | 3.390 | 2014-11-19 |
| 605 | 2014-11-20 | 1,351,000 | 8,000 | 0.10 | 1,369,251,599 | 4,728,500 | 3.500 | 2014-11-18 |
| 606 | 2014-11-19 | 1,343,000 | 87,000 | 0.10 | 1,369,251,599 | 4,794,510 | 3.570 | 2014-11-17 |
| 607 | 2014-11-18 | 1,256,000 | 236,000 | 0.09 | 1,369,251,599 | 4,571,840 | 3.640 | 2014-11-14 |
| 608 | 2014-11-17 | 1,020,000 | -7,000 | 0.07 | 1,369,251,599 | 3,651,600 | 3.580 | 2014-11-13 |
| 609 | 2014-11-13 | 1,027,000 | -96,000 | 0.08 | 1,369,251,599 | 3,902,600 | 3.800 | 2014-11-11 |
| 610 | 2014-11-12 | 1,123,000 | 1,000 | 0.08 | 1,369,251,599 | 4,346,010 | 3.870 | 2014-11-10 |
| 611 | 2014-11-10 | 1,122,000 | 100,000 | 0.08 | 1,369,251,599 | 4,241,160 | 3.780 | 2014-11-06 |
| 612 | 2014-11-07 | 1,022,000 | 2,000 | 0.07 | 1,369,251,599 | 3,781,400 | 3.700 | 2014-11-05 |
| 613 | 2014-11-06 | 1,020,000 | 8,000 | 0.07 | 1,369,251,599 | 3,814,800 | 3.740 | 2014-11-04 |
| 614 | 2014-10-29 | 1,012,000 | -3,000 | 0.07 | 1,368,038,099 | 3,380,080 | 3.340 | 2014-10-27 |
| 615 | 2014-10-28 | 1,015,000 | 5,000 | 0.07 | 1,368,038,099 | 3,430,700 | 3.380 | 2014-10-24 |
| 616 | 2014-10-23 | 1,010,000 | 1,000 | 0.07 | 1,368,038,099 | 3,211,800 | 3.180 | 2014-10-21 |
| 617 | 2014-10-17 | 1,009,000 | -2,000 | 0.07 | 1,368,038,099 | 3,238,890 | 3.210 | 2014-10-15 |
| 618 | 2014-10-14 | 1,011,000 | 20,000 | 0.07 | 1,368,038,099 | 3,447,510 | 3.410 | 2014-10-10 |
| 619 | 2014-10-13 | 991,000 | 2,000 | 0.07 | 1,368,038,099 | 3,399,130 | 3.430 | 2014-10-09 |
| 620 | 2014-10-09 | 989,000 | 2,000 | 0.07 | 1,368,038,099 | 3,550,510 | 3.590 | 2014-10-07 |
| 621 | 2014-10-06 | 987,000 | -13,000 | 0.07 | 1,368,038,099 | 3,434,760 | 3.480 | 2014-09-30 |
| 622 | 2014-09-30 | 1,000,000 | 10,000 | 0.07 | 1,368,038,099 | 3,600,000 | 3.600 | 2014-09-26 |
| 623 | 2014-09-29 | 990,000 | 118,000 | 0.07 | 1,368,008,099 | 3,692,700 | 3.730 | 2014-09-25 |
| 624 | 2014-09-26 | 872,000 | -3,000 | 0.06 | 1,368,008,099 | 3,740,880 | 4.290 | 2014-09-24 |
| 625 | 2014-09-24 | 875,000 | 100,000 | 0.06 | 1,368,008,099 | 3,823,750 | 4.370 | 2014-09-22 |
| 626 | 2014-09-23 | 775,000 | -11,000 | 0.06 | 1,368,008,099 | 3,619,250 | 4.670 | 2014-09-19 |
| 627 | 2014-09-19 | 786,000 | -1,000 | 0.06 | 1,368,008,099 | 3,364,080 | 4.280 | 2014-09-17 |
| 628 | 2014-09-18 | 787,000 | -1,000 | 0.06 | 1,368,008,099 | 3,305,400 | 4.200 | 2014-09-16 |
| 629 | 2014-09-16 | 788,000 | 14,000 | 0.06 | 1,368,008,099 | 3,372,640 | 4.280 | 2014-09-12 |
| 630 | 2014-09-15 | 774,000 | -50,000 | 0.06 | 1,368,008,099 | 3,374,640 | 4.360 | 2014-09-11 |
| 631 | 2014-09-12 | 824,000 | -37,000 | 0.06 | 1,368,008,099 | 3,551,440 | 4.310 | 2014-09-10 |
| 632 | 2014-09-11 | 861,000 | 44,000 | 0.06 | 1,368,008,099 | 3,650,640 | 4.240 | 2014-09-08 |
| 633 | 2014-09-10 | 817,000 | -82,000 | 0.06 | 1,368,008,099 | 3,496,760 | 4.280 | 2014-09-05 |
| 634 | 2014-09-08 | 899,000 | -329,000 | 0.07 | 1,368,008,099 | 3,865,700 | 4.300 | 2014-09-04 |
| 635 | 2014-09-05 | 1,228,000 | -16,000 | 0.09 | 1,368,008,099 | 5,501,440 | 4.480 | 2014-09-03 |
| 636 | 2014-09-04 | 1,244,000 | 1,000 | 0.09 | 1,368,008,099 | 5,448,720 | 4.380 | 2014-09-02 |
| 637 | 2014-09-01 | 1,243,000 | -6,000 | 0.09 | 1,368,008,099 | 5,568,640 | 4.480 | 2014-08-28 |
| 638 | 2014-08-29 | 1,249,000 | -8,000 | 0.09 | 1,361,359,999 | 5,770,380 | 4.620 | 2014-08-27 |
| 639 | 2014-08-28 | 1,257,000 | 2,000 | 0.09 | 1,361,359,999 | 5,669,070 | 4.510 | 2014-08-26 |
| 640 | 2014-08-26 | 1,255,000 | 2,000 | 0.09 | 1,361,359,999 | 5,885,950 | 4.690 | 2014-08-22 |
| 641 | 2014-08-25 | 1,253,000 | 6,000 | 0.09 | 1,361,359,999 | 6,064,520 | 4.840 | 2014-08-21 |
| 642 | 2014-08-22 | 1,247,000 | 38,000 | 0.09 | 1,361,359,999 | 6,097,830 | 4.890 | 2014-08-20 |
| 643 | 2014-08-21 | 1,209,000 | 10,000 | 0.09 | 1,361,359,999 | 6,069,180 | 5.020 | 2014-08-19 |
| 644 | 2014-08-20 | 1,199,000 | 11,000 | 0.09 | 1,361,359,999 | 6,006,990 | 5.010 | 2014-08-18 |
| 645 | 2014-08-19 | 1,188,000 | 53,000 | 0.09 | 1,361,359,999 | 5,868,720 | 4.940 | 2014-08-15 |
| 646 | 2014-08-18 | 1,135,000 | -7,000 | 0.08 | 1,361,359,999 | 5,561,500 | 4.900 | 2014-08-14 |
| 647 | 2014-08-15 | 1,142,000 | 35,000 | 0.08 | 1,361,359,999 | 5,824,200 | 5.100 | 2014-08-13 |
| 648 | 2014-08-14 | 1,107,000 | 42,000 | 0.08 | 1,361,359,999 | 5,568,210 | 5.030 | 2014-08-12 |
| 649 | 2014-08-13 | 1,065,000 | 41,000 | 0.08 | 1,361,359,999 | 5,825,550 | 5.470 | 2014-08-11 |
| 650 | 2014-08-12 | 1,024,000 | -2,000 | 0.08 | 1,361,359,999 | 4,321,280 | 4.220 | 2014-08-08 |
| 651 | 2014-08-11 | 1,026,000 | 3,000 | 0.08 | 1,361,359,999 | 4,268,160 | 4.160 | 2014-08-07 |
| 652 | 2014-08-08 | 1,023,000 | 10,000 | 0.08 | 1,361,273,999 | 4,306,830 | 4.210 | 2014-08-06 |
| 653 | 2014-08-06 | 1,013,000 | 1,000 | 0.07 | 1,361,273,999 | 4,305,250 | 4.250 | 2014-08-04 |
| 654 | 2014-08-05 | 1,012,000 | -5,000 | 0.07 | 1,361,273,999 | 4,321,240 | 4.270 | 2014-08-01 |
| 655 | 2014-08-01 | 1,017,000 | 10,000 | 0.07 | 1,361,273,999 | 4,261,230 | 4.190 | 2014-07-30 |
| 656 | 2014-07-31 | 1,007,000 | 17,000 | 0.07 | 1,361,273,999 | 4,279,750 | 4.250 | 2014-07-29 |
| 657 | 2014-07-30 | 990,000 | 3,000 | 0.07 | 1,361,178,999 | 4,356,000 | 4.400 | 2014-07-28 |
| 658 | 2014-07-28 | 987,000 | 12,000 | 0.07 | 1,361,178,999 | 4,342,800 | 4.400 | 2014-07-24 |
| 659 | 2014-07-25 | 975,000 | 4,000 | 0.07 | 1,361,178,999 | 4,494,750 | 4.610 | 2014-07-23 |
| 660 | 2014-07-18 | 971,000 | 2,000 | 0.07 | 1,361,178,999 | 4,204,430 | 4.330 | 2014-07-16 |
| 661 | 2014-07-17 | 969,000 | 6,000 | 0.07 | 1,361,178,999 | 4,282,980 | 4.420 | 2014-07-15 |
| 662 | 2014-07-16 | 963,000 | -7,000 | 0.07 | 1,361,178,999 | 4,256,460 | 4.420 | 2014-07-14 |
| 663 | 2014-07-15 | 970,000 | 13,000 | 0.07 | 1,361,178,999 | 4,229,200 | 4.360 | 2014-07-11 |
| 664 | 2014-07-11 | 957,000 | 3,000 | 0.07 | 1,361,178,999 | 4,296,930 | 4.490 | 2014-07-09 |
| 665 | 2014-07-09 | 954,000 | 3,000 | 0.07 | 1,361,178,999 | 4,426,560 | 4.640 | 2014-07-07 |
| 666 | 2014-07-08 | 951,000 | 10,000 | 0.07 | 1,361,178,999 | 4,564,800 | 4.800 | 2014-07-04 |
| 667 | 2014-07-04 | 941,000 | -5,000 | 0.07 | 1,361,178,999 | 4,422,700 | 4.700 | 2014-07-02 |
| 668 | 2014-07-03 | 946,000 | -19,000 | 0.07 | 1,361,178,999 | 4,484,040 | 4.740 | 2014-06-30 |
| 669 | 2014-07-02 | 965,000 | -13,000 | 0.07 | 1,361,178,999 | 4,641,650 | 4.810 | 2014-06-27 |
| 670 | 2014-06-30 | 978,000 | 2,000 | 0.07 | 1,361,178,999 | 4,704,180 | 4.810 | 2014-06-26 |
| 671 | 2014-06-27 | 976,000 | 1,000 | 0.07 | 1,360,976,999 | 4,743,360 | 4.860 | 2014-06-25 |
| 672 | 2014-06-26 | 975,000 | -55,000 | 0.07 | 1,360,976,999 | 4,397,250 | 4.510 | 2014-06-24 |
| 673 | 2014-06-25 | 1,030,000 | 20,000 | 0.08 | 1,360,976,999 | 4,738,000 | 4.600 | 2014-06-23 |
| 674 | 2014-06-24 | 1,010,000 | 3,000 | 0.07 | 1,360,976,999 | 5,120,700 | 5.070 | 2014-06-20 |
| 675 | 2014-06-20 | 1,007,000 | -13,000 | 0.07 | 1,360,976,999 | 5,397,520 | 5.360 | 2014-06-18 |
| 676 | 2014-06-19 | 1,020,000 | 16,000 | 0.07 | 1,360,976,999 | 5,548,800 | 5.440 | 2014-06-17 |
| 677 | 2014-06-18 | 1,004,000 | 29,000 | 0.07 | 1,360,976,999 | 5,441,680 | 5.420 | 2014-06-16 |
| 678 | 2014-06-17 | 975,000 | -1,000 | 0.07 | 1,360,976,999 | 5,382,000 | 5.520 | 2014-06-13 |
| 679 | 2014-06-16 | 976,000 | 58,000 | 0.07 | 1,360,976,999 | 5,368,000 | 5.500 | 2014-06-12 |
| 680 | 2014-06-13 | 918,000 | -92,000 | 0.07 | 1,360,976,999 | 5,003,100 | 5.450 | 2014-06-11 |
| 681 | 2014-06-12 | 1,010,000 | 2,000 | 0.07 | 1,360,976,999 | 5,433,800 | 5.380 | 2014-06-10 |
| 682 | 2014-06-11 | 1,008,000 | -12,000 | 0.07 | 1,360,976,999 | 5,372,640 | 5.330 | 2014-06-09 |
| 683 | 2014-06-10 | 1,020,000 | 2,000 | 0.07 | 1,360,976,999 | 5,548,800 | 5.440 | 2014-06-06 |
| 684 | 2014-06-09 | 1,018,000 | 8,000 | 0.07 | 1,360,976,999 | 5,670,260 | 5.570 | 2014-06-05 |
| 685 | 2014-06-06 | 1,010,000 | -90,000 | 0.07 | 1,360,976,999 | 5,726,700 | 5.670 | 2014-06-04 |
| 686 | 2014-06-05 | 1,100,000 | 15,000 | 0.08 | 1,360,976,999 | 6,369,000 | 5.790 | 2014-06-03 |
| 687 | 2014-06-04 | 1,085,000 | -8,000 | 0.08 | 1,360,976,999 | 6,444,900 | 5.940 | 2014-05-30 |
| 688 | 2014-06-03 | 1,093,000 | -6,000 | 0.08 | 1,360,976,999 | 6,251,960 | 5.720 | 2014-05-29 |
| 689 | 2014-05-30 | 1,099,000 | 3,000 | 0.08 | 1,359,830,999 | 6,462,120 | 5.880 | 2014-05-28 |
| 690 | 2014-05-29 | 1,096,000 | 16,000 | 0.08 | 1,359,830,999 | 6,510,240 | 5.940 | 2014-05-27 |
| 691 | 2014-05-28 | 1,080,000 | 17,000 | 0.08 | 1,359,830,999 | 6,566,400 | 6.080 | 2014-05-26 |
| 692 | 2014-05-27 | 1,063,000 | 20,000 | 0.08 | 1,359,830,999 | 6,218,550 | 5.850 | 2014-05-23 |
| 693 | 2014-05-26 | 1,043,000 | 10,000 | 0.08 | 1,359,830,999 | 6,091,120 | 5.840 | 2014-05-22 |
| 694 | 2014-05-23 | 1,033,000 | -24,000 | 0.08 | 1,359,830,999 | 5,888,100 | 5.700 | 2014-05-21 |
| 695 | 2014-05-22 | 1,057,000 | 18,000 | 0.08 | 1,359,830,999 | 6,024,900 | 5.700 | 2014-05-20 |
| 696 | 2014-05-21 | 1,039,000 | 39,000 | 0.08 | 1,359,830,999 | 5,963,860 | 5.740 | 2014-05-19 |
| 697 | 2014-05-20 | 1,000,000 | 48,000 | 0.07 | 1,359,830,999 | 6,000,000 | 6.000 | 2014-05-16 |
| 698 | 2014-05-19 | 952,000 | 100,000 | 0.07 | 1,359,830,999 | 5,807,200 | 6.100 | 2014-05-15 |
| 699 | 2014-05-16 | 852,000 | 11,000 | 0.06 | 1,359,830,999 | 4,754,160 | 5.580 | 2014-05-14 |
| 700 | 2014-05-15 | 841,000 | 1,000 | 0.06 | 1,359,830,999 | 4,877,800 | 5.800 | 2014-05-13 |
| 701 | 2014-05-14 | 840,000 | -3,000 | 0.06 | 1,359,830,999 | 4,897,200 | 5.830 | 2014-05-12 |
| 702 | 2014-05-12 | 843,000 | -1,000 | 0.06 | 1,359,830,999 | 4,821,960 | 5.720 | 2014-05-08 |
| 703 | 2014-05-09 | 844,000 | 7,000 | 0.06 | 1,359,830,999 | 4,912,080 | 5.820 | 2014-05-07 |
| 704 | 2014-05-07 | 837,000 | 1,000 | 0.06 | 1,359,830,999 | 5,047,110 | 6.030 | 2014-05-02 |
| 705 | 2014-05-05 | 836,000 | 19,000 | 0.06 | 1,359,830,999 | 4,480,960 | 5.360 | 2014-04-30 |
| 706 | 2014-04-30 | 817,000 | 10,000 | 0.06 | 1,359,830,999 | 4,877,490 | 5.970 | 2014-04-28 |
| 707 | 2014-04-24 | 807,000 | 3,000 | 0.06 | 1,359,162,099 | 5,737,770 | 7.110 | 2014-04-22 |
| 708 | 2014-04-23 | 804,000 | -2,000 | 0.06 | 1,359,162,099 | 5,716,440 | 7.110 | 2014-04-17 |
| 709 | 2014-04-16 | 806,000 | 7,000 | 0.06 | 1,359,162,099 | 5,803,200 | 7.200 | 2014-04-14 |
| 710 | 2014-04-15 | 799,000 | 5,000 | 0.06 | 1,359,162,099 | 5,896,620 | 7.380 | 2014-04-11 |
| 711 | 2014-04-14 | 794,000 | 7,000 | 0.06 | 1,359,162,099 | 6,074,100 | 7.650 | 2014-04-10 |
| 712 | 2014-04-11 | 787,000 | 200,000 | 0.06 | 1,359,162,099 | 6,059,900 | 7.700 | 2014-04-09 |
| 713 | 2014-04-10 | 587,000 | -10,000 | 0.04 | 1,359,162,099 | 4,320,320 | 7.360 | 2014-04-08 |
| 714 | 2014-04-09 | 597,000 | 21,000 | 0.04 | 1,359,162,099 | 4,537,200 | 7.600 | 2014-04-07 |
| 715 | 2014-04-08 | 576,000 | 22,000 | 0.04 | 1,359,162,099 | 4,642,560 | 8.060 | 2014-04-04 |
| 716 | 2014-04-07 | 554,000 | 13,000 | 0.04 | 1,359,162,099 | 4,598,200 | 8.300 | 2014-04-03 |
| 717 | 2014-04-04 | 541,000 | 23,000 | 0.04 | 1,359,162,099 | 4,387,510 | 8.110 | 2014-04-02 |
| 718 | 2014-04-03 | 518,000 | 1,000 | 0.04 | 1,359,162,099 | 3,905,720 | 7.540 | 2014-04-01 |
| 719 | 2014-04-02 | 517,000 | 2,000 | 0.04 | 1,359,162,099 | 3,634,510 | 7.030 | 2014-03-31 |
| 720 | 2014-04-01 | 515,000 | 2,000 | 0.04 | 1,359,162,099 | 3,589,550 | 6.970 | 2014-03-28 |
| 721 | 2014-03-31 | 513,000 | 39,000 | 0.04 | 1,359,162,099 | 3,508,920 | 6.840 | 2014-03-27 |
| 722 | 2014-03-28 | 474,000 | 5,000 | 0.03 | 1,359,162,099 | 3,782,520 | 7.980 | 2014-03-26 |
| 723 | 2014-03-27 | 469,000 | 1,000 | 0.03 | 1,359,162,099 | 3,892,700 | 8.300 | 2014-03-25 |
| 724 | 2014-03-26 | 468,000 | 16,000 | 0.03 | 1,359,162,099 | 4,090,320 | 8.740 | 2014-03-24 |
| 725 | 2014-03-24 | 452,000 | 2,000 | 0.03 | 1,359,162,099 | 4,058,960 | 8.980 | 2014-03-20 |
| 726 | 2014-03-20 | 450,000 | 2,000 | 0.03 | 1,359,162,099 | 4,014,000 | 8.920 | 2014-03-18 |
| 727 | 2014-03-18 | 448,000 | 5,000 | 0.03 | 1,359,162,099 | 4,067,840 | 9.080 | 2014-03-14 |
| 728 | 2014-03-17 | 443,000 | 17,000 | 0.03 | 1,359,162,099 | 4,080,030 | 9.210 | 2014-03-13 |
| 729 | 2014-03-14 | 426,000 | 22,000 | 0.03 | 1,359,162,099 | 3,927,720 | 9.220 | 2014-03-12 |
| 730 | 2014-03-13 | 404,000 | 7,000 | 0.03 | 1,359,162,099 | 3,995,560 | 9.890 | 2014-03-11 |
| 731 | 2014-03-11 | 397,000 | 44,000 | 0.03 | 1,359,162,099 | 4,041,460 | 10.18 | 2014-03-07 |
| 732 | 2014-03-10 | 353,000 | 16,000 | 0.03 | 1,359,162,099 | 3,678,260 | 10.42 | 2014-03-06 |
| 733 | 2014-03-06 | 337,000 | 10,000 | 0.02 | 1,359,162,099 | 3,525,020 | 10.46 | 2014-03-04 |
| 734 | 2014-03-05 | 327,000 | -33,000 | 0.02 | 1,359,162,099 | 3,355,020 | 10.26 | 2014-03-03 |
| 735 | 2014-03-04 | 360,000 | 4,000 | 0.03 | 1,359,162,099 | 3,564,000 | 9.900 | 2014-02-28 |
| 736 | 2014-03-03 | 356,000 | 8,000 | 0.03 | 1,359,162,099 | 3,581,360 | 10.06 | 2014-02-27 |
| 737 | 2014-02-28 | 348,000 | 26,000 | 0.03 | 1,359,162,099 | 3,469,560 | 9.970 | 2014-02-26 |
| 738 | 2014-02-27 | 322,000 | 39,000 | 0.02 | 1,358,982,099 | 3,178,140 | 9.870 | 2014-02-25 |
| 739 | 2014-02-26 | 283,000 | 14,000 | 0.02 | 1,358,982,099 | 2,943,200 | 10.40 | 2014-02-24 |
| 740 | 2014-02-25 | 269,000 | 13,000 | 0.02 | 1,358,982,099 | 2,802,980 | 10.42 | 2014-02-21 |
| 741 | 2014-02-24 | 256,000 | 13,000 | 0.02 | 1,358,982,099 | 2,672,640 | 10.44 | 2014-02-20 |
| 742 | 2014-02-21 | 243,000 | 48,000 | 0.02 | 1,358,982,099 | 2,512,620 | 10.34 | 2014-02-19 |
| 743 | 2014-02-20 | 195,000 | 53,000 | 0.01 | 1,358,982,099 | 1,872,000 | 9.600 | 2014-02-18 |
| 744 | 2014-02-19 | 142,000 | 27,000 | 0.01 | 1,358,982,099 | 1,368,880 | 9.640 | 2014-02-17 |
| 745 | 2014-02-18 | 115,000 | 2,000 | 0.01 | 1,358,982,099 | 947,600 | 8.240 | 2014-02-14 |
| 746 | 2014-02-17 | 113,000 | 4,000 | 0.01 | 1,358,982,099 | 915,300 | 8.100 | 2014-02-13 |
| 747 | 2014-02-14 | 109,000 | 2,000 | 0.01 | 1,358,982,099 | 938,490 | 8.610 | 2014-02-12 |
| 748 | 2014-02-12 | 107,000 | 19,000 | 0.01 | 1,358,982,099 | 960,860 | 8.980 | 2014-02-10 |
| 749 | 2014-02-11 | 88,000 | 14,000 | 0.01 | 1,358,982,099 | 776,160 | 8.820 | 2014-02-07 |
| 750 | 2014-02-10 | 74,000 | 10,000 | 0.01 | 1,358,982,099 | 657,860 | 8.890 | 2014-02-06 |
| 751 | 2014-02-07 | 64,000 | 12,000 | 0.00 | 1,358,982,099 | 566,400 | 8.850 | 2014-02-05 |
| 752 | 2014-02-06 | 52,000 | 15,000 | 0.00 | 1,358,982,099 | 468,520 | 9.010 | 2014-02-04 |
| 753 | 2014-02-05 | 37,000 | 37,000 | 0.00 | 1,358,982,099 | 330,780 | 8.940 | 2014-01-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy