CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤燃氣控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 16.00 2026-07-24
2 2026-07-27 16.26 2026-07-23
3 2026-07-22 53,800 -200 0.00 2,314,012,871 853,268 15.86 2026-07-20
4 2026-07-21 54,000 -800 0.00 2,314,012,871 842,940 15.61 2026-07-17
5 2026-07-20 54,800 -300 0.00 2,314,012,871 852,688 15.56 2026-07-16
6 2026-07-16 55,100 100 0.00 2,314,012,871 837,520 15.20 2026-07-14
7 2026-07-15 55,000 -1,000 0.00 2,314,012,871 820,050 14.91 2026-07-13
8 2026-07-14 56,000 -2,000 0.00 2,314,012,871 836,640 14.94 2026-07-10
9 2026-07-09 58,000 100 0.00 2,314,012,871 872,320 15.04 2026-07-07
10 2026-07-07 57,900 300 0.00 2,314,012,871 880,080 15.20 2026-07-03
11 2026-07-06 57,600 100 0.00 2,314,012,871 860,544 14.94 2026-07-02
12 2026-06-30 57,500 -400 0.00 2,314,012,871 850,425 14.79 2026-06-26
13 2026-06-29 57,900 2,200 0.00 2,314,012,871 863,289 14.91 2026-06-25
14 2026-06-26 55,700 1,000 0.00 2,314,012,871 846,083 15.19 2026-06-24
15 2026-06-25 54,700 3,700 0.00 2,314,012,871 843,474 15.42 2026-06-23
16 2026-06-24 51,000 400 0.00 2,314,012,871 816,510 16.01 2026-06-22
17 2026-06-22 50,600 100 0.00 2,314,012,871 807,576 15.96 2026-06-18
18 2026-06-18 50,500 3,500 0.00 2,314,012,871 833,250 16.50 2026-06-16
19 2026-06-17 47,000 1,700 0.00 2,314,012,871 794,300 16.90 2026-06-15
20 2026-06-16 45,300 100 0.00 2,314,012,871 775,989 17.13 2026-06-12
21 2026-06-12 45,200 -700 0.00 2,314,012,871 786,480 17.40 2026-06-10
22 2026-06-11 45,900 2,300 0.00 2,314,012,871 789,021 17.19 2026-06-09
23 2026-06-10 43,600 600 0.00 2,314,012,871 754,716 17.31 2026-06-08
24 2026-06-09 43,000 900 0.00 2,314,012,871 756,800 17.60 2026-06-05
25 2026-06-08 42,100 400 0.00 2,314,012,871 750,222 17.82 2026-06-04
26 2026-06-04 41,700 100 0.00 2,314,012,871 752,685 18.05 2026-06-02
27 2026-06-03 41,600 -900 0.00 2,314,012,871 749,632 18.02 2026-06-01
28 2026-06-02 42,500 -3,400 0.00 2,314,012,871 781,575 18.39 2026-05-29
29 2026-06-01 45,900 3,900 0.00 2,314,012,871 834,003 18.17 2026-05-28
30 2026-05-29 42,000 1,100 0.00 2,314,012,871 772,800 18.40 2026-05-27
31 2026-05-28 40,900 100 0.00 2,314,012,871 761,149 18.61 2026-05-26
32 2026-05-26 40,800 800 0.00 2,314,012,871 759,288 18.61 2026-05-22
33 2026-05-21 40,000 200 0.00 2,314,012,871 754,000 18.85 2026-05-19
34 2026-05-20 39,800 -100 0.00 2,314,012,871 746,648 18.76 2026-05-18
35 2026-05-18 39,900 -100 0.00 2,314,012,871 764,484 19.16 2026-05-14
36 2026-05-15 40,000 400 0.00 2,314,012,871 764,400 19.11 2026-05-13
37 2026-05-14 39,600 -1,000 0.00 2,314,012,871 762,300 19.25 2026-05-12
38 2026-05-13 40,600 300 0.00 2,314,012,871 776,678 19.13 2026-05-11
39 2026-05-12 40,300 -800 0.00 2,314,012,871 769,730 19.10 2026-05-08
40 2026-05-11 41,100 -300 0.00 2,314,012,871 782,133 19.03 2026-05-07
41 2026-05-08 41,400 -100 0.00 2,314,012,871 778,320 18.80 2026-05-06
42 2026-05-07 41,500 900 0.00 2,314,012,871 775,220 18.68 2026-05-05
43 2026-05-06 40,600 -100 0.00 2,314,012,871 759,220 18.70 2026-05-04
44 2026-05-04 40,700 100 0.00 2,314,012,871 764,753 18.79 2026-04-30
45 2026-04-29 40,600 500 0.00 2,314,012,871 763,280 18.80 2026-04-27
46 2026-04-21 40,100 500 0.00 2,314,012,871 753,880 18.80 2026-04-17
47 2026-04-20 39,600 200 0.00 2,314,012,871 748,836 18.91 2026-04-16
48 2026-04-17 39,400 400 0.00 2,314,012,871 739,144 18.76 2026-04-15
49 2026-04-16 39,000 1,700 0.00 2,314,012,871 734,370 18.83 2026-04-14
50 2026-04-15 37,300 -300 0.00 2,314,012,871 714,668 19.16 2026-04-13
51 2026-04-10 37,600 1,000 0.00 2,314,012,871 732,448 19.48 2026-04-08
52 2026-04-02 36,600 100 0.00 2,314,012,871 696,498 19.03 2026-03-31
53 2026-03-31 36,500 600 0.00 2,314,012,871 708,830 19.42 2026-03-27
54 2026-03-25 35,900 900 0.00 2,314,012,871 687,844 19.16 2026-03-23
55 2026-03-20 35,000 100 0.00 2,314,012,871 706,300 20.18 2026-03-18
56 2026-03-19 34,900 800 0.00 2,314,012,871 702,886 20.14 2026-03-17
57 2026-03-13 34,100 -2,100 0.00 2,314,012,871 696,322 20.42 2026-03-11
58 2026-03-12 36,200 1,500 0.00 2,314,012,871 731,964 20.22 2026-03-10
59 2026-03-11 34,700 600 0.00 2,314,012,871 705,104 20.32 2026-03-09
60 2026-03-10 34,100 -3,000 0.00 2,314,012,871 701,778 20.58 2026-03-06
61 2026-03-09 37,100 2,100 0.00 2,314,012,871 752,388 20.28 2026-03-05
62 2026-03-06 35,000 1,400 0.00 2,314,012,871 724,500 20.70 2026-03-04
63 2026-03-05 33,600 400 0.00 2,314,012,871 701,568 20.88 2026-03-03
64 2026-03-04 33,200 -13,300 0.00 2,314,012,871 704,504 21.22 2026-03-02
65 2026-03-03 46,500 700 0.00 2,314,012,871 975,570 20.98 2026-02-27
66 2026-03-02 45,800 4,200 0.00 2,314,012,871 955,388 20.86 2026-02-26
67 2026-02-27 41,600 5,000 0.00 2,314,012,871 886,912 21.32 2026-02-25
68 2026-02-26 36,600 6,100 0.00 2,314,012,871 792,756 21.66 2026-02-24
69 2026-02-25 30,500 -10,700 0.00 2,314,012,871 672,220 22.04 2026-02-23
70 2026-02-24 41,200 6,800 0.00 2,314,012,871 898,160 21.80 2026-02-20
71 2026-02-13 34,400 -1,700 0.00 2,314,012,871 751,984 21.86 2026-02-11
72 2026-02-10 36,100 -400 0.00 2,314,012,871 781,204 21.64 2026-02-06
73 2026-02-04 36,500 100 0.00 2,314,012,871 772,340 21.16 2026-02-02
74 2026-02-03 36,400 400 0.00 2,314,012,871 782,600 21.50 2026-01-30
75 2026-02-02 36,000 100 0.00 2,314,012,871 781,920 21.72 2026-01-29
76 2026-01-30 35,900 100 0.00 2,314,012,871 772,568 21.52 2026-01-28
77 2026-01-29 35,800 2,400 0.00 2,314,012,871 763,256 21.32 2026-01-27
78 2026-01-28 33,400 5,700 0.00 2,314,012,871 718,100 21.50 2026-01-26
79 2026-01-27 27,700 1,400 0.00 2,314,012,871 600,536 21.68 2026-01-23
80 2026-01-26 26,300 -4,200 0.00 2,314,012,871 579,126 22.02 2026-01-22
81 2026-01-23 30,500 6,200 0.00 2,314,012,871 658,190 21.58 2026-01-21
82 2026-01-22 24,300 1,100 0.00 2,314,012,871 535,572 22.04 2026-01-20
83 2026-01-21 23,200 -100 0.00 2,314,012,871 504,832 21.76 2026-01-19
84 2026-01-20 23,300 600 0.00 2,314,012,871 504,212 21.64 2026-01-16
85 2026-01-16 22,700 1,300 0.00 2,314,012,871 488,050 21.50 2026-01-14
86 2026-01-15 21,400 -600 0.00 2,314,012,871 463,524 21.66 2026-01-13
87 2026-01-13 22,000 -1,100 0.00 2,314,012,871 479,160 21.78 2026-01-09
88 2026-01-09 23,100 1,100 0.00 2,314,012,871 492,030 21.30 2026-01-07
89 2026-01-08 22,000 1,200 0.00 2,314,012,871 471,680 21.44 2026-01-06
90 2026-01-07 20,800 -1,300 0.00 2,314,012,871 448,864 21.58 2026-01-05
91 2026-01-06 22,100 2,900 0.00 2,314,012,871 471,172 21.32 2026-01-02
92 2026-01-05 19,200 2,000 0.00 2,314,012,871 439,680 22.90 2025-12-30
93 2026-01-02 17,200 -500 0.00 2,314,012,871 397,664 23.12 2025-12-29
94 2025-12-30 17,700 700 0.00 2,314,012,871 399,312 22.56 2025-12-23
95 2025-12-23 17,000 300 0.00 2,314,012,871 386,580 22.74 2025-12-19
96 2025-12-17 16,700 900 0.00 2,314,012,871 387,106 23.18 2025-12-15
97 2025-12-09 15,800 -100 0.00 2,314,012,871 359,608 22.76 2025-12-05
98 2025-12-08 15,900 -900 0.00 2,314,012,871 366,336 23.04 2025-12-04
99 2025-12-04 16,800 400 0.00 2,314,012,871 381,360 22.70 2025-12-02
100 2025-12-03 16,400 -200 0.00 2,314,012,871 372,608 22.72 2025-12-01
101 2025-12-02 16,600 -1,500 0.00 2,314,012,871 378,812 22.82 2025-11-28
102 2025-11-28 18,100 500 0.00 2,314,012,871 403,630 22.30 2025-11-26
103 2025-11-26 17,600 -3,300 0.00 2,314,012,871 389,312 22.12 2025-11-24
104 2025-11-24 20,900 200 0.00 2,314,012,871 437,646 20.94 2025-11-20
105 2025-11-21 20,700 400 0.00 2,314,012,871 433,044 20.92 2025-11-19
106 2025-11-20 20,300 1,000 0.00 2,314,012,871 429,954 21.18 2025-11-18
107 2025-11-19 19,300 700 0.00 2,314,012,871 422,670 21.90 2025-11-17
108 2025-11-17 18,600 -6,600 0.00 2,314,012,871 411,804 22.14 2025-11-13
109 2025-11-14 25,200 -11,500 0.00 2,314,012,871 559,440 22.20 2025-11-12
110 2025-11-13 36,700 -500 0.00 2,314,012,871 807,400 22.00 2025-11-11
111 2025-11-11 37,200 1,500 0.00 2,314,012,871 828,816 22.28 2025-11-07
112 2025-11-10 35,700 -1,200 0.00 2,314,012,871 780,402 21.86 2025-11-06
113 2025-11-07 36,900 -200 0.00 2,314,012,871 785,970 21.30 2025-11-05
114 2025-11-06 37,100 -1,000 0.00 2,314,012,871 778,358 20.98 2025-11-04
115 2025-11-04 38,100 -16,600 0.00 2,314,012,871 813,816 21.36 2025-10-31
116 2025-11-03 54,700 -3,600 0.00 2,314,012,871 1,158,546 21.18 2025-10-30
117 2025-10-31 58,300 100 0.00 2,314,012,871 1,214,972 20.84 2025-10-28
118 2025-10-30 58,200 3,300 0.00 2,314,012,871 1,215,216 20.88 2025-10-27
119 2025-10-28 54,900 100 0.00 2,314,012,871 1,158,390 21.10 2025-10-24
120 2025-10-27 54,800 -4,700 0.00 2,314,012,871 1,178,200 21.50 2025-10-23
121 2025-10-24 59,500 1,200 0.00 2,314,012,871 1,247,120 20.96 2025-10-22
122 2025-10-23 58,300 7,400 0.00 2,314,012,871 1,227,798 21.06 2025-10-21
123 2025-10-22 50,900 -100 0.00 2,314,012,871 1,089,260 21.40 2025-10-20
124 2025-10-20 51,000 -1,000 0.00 2,314,012,871 1,059,780 20.78 2025-10-16
125 2025-10-16 52,000 -10,300 0.00 2,314,012,871 1,055,600 20.30 2025-10-14
126 2025-10-15 62,300 3,800 0.00 2,314,012,871 1,277,150 20.50 2025-10-13
127 2025-10-14 58,500 600 0.00 2,314,012,871 1,192,230 20.38 2025-10-10
128 2025-10-13 57,900 -7,000 0.00 2,314,012,871 1,163,790 20.10 2025-10-09
129 2025-10-10 64,900 1,000 0.00 2,314,012,871 1,252,570 19.30 2025-10-08
130 2025-10-06 63,900 5,000 0.00 2,314,012,871 1,260,108 19.72 2025-10-02
131 2025-10-03 58,900 -1,000 0.00 2,314,012,871 1,168,576 19.84 2025-09-30
132 2025-09-30 59,900 1,000 0.00 2,314,012,871 1,160,263 19.37 2025-09-26
133 2025-09-26 58,900 1,200 0.00 2,314,012,871 1,162,097 19.73 2025-09-24
134 2025-09-24 57,700 500 0.00 2,314,012,871 1,165,540 20.20 2025-09-22
135 2025-09-22 57,200 1,300 0.00 2,314,012,871 1,144,000 20.00 2025-09-18
136 2025-09-19 55,900 2,000 0.00 2,314,012,871 1,138,124 20.36 2025-09-17
137 2025-09-16 53,900 500 0.00 2,314,012,871 1,104,950 20.50 2025-09-12
138 2025-09-15 53,400 -900 0.00 2,314,012,871 1,089,360 20.40 2025-09-11
139 2025-09-11 54,300 -1,500 0.00 2,314,012,871 1,102,290 20.30 2025-09-09
140 2025-09-10 55,800 1,000 0.00 2,314,012,871 1,142,784 20.48 2025-09-08
141 2025-09-09 54,800 1,000 0.00 2,314,012,871 1,124,496 20.52 2025-09-05
142 2025-09-08 53,800 -6,100 0.00 2,314,012,871 1,101,824 20.48 2025-09-04
143 2025-09-05 59,900 1,500 0.00 2,314,012,871 1,190,213 19.87 2025-09-03
144 2025-09-03 58,400 7,000 0.00 2,314,012,871 1,162,160 19.90 2025-09-01
145 2025-09-02 51,400 -6,000 0.00 2,314,012,871 1,029,028 20.02 2025-08-29
146 2025-09-01 57,400 2,000 0.00 2,314,012,871 1,093,470 19.05 2025-08-28
147 2025-08-28 55,400 1,000 0.00 2,314,012,871 1,078,638 19.47 2025-08-26
148 2025-08-25 54,400 2,800 0.00 2,314,012,871 1,058,624 19.46 2025-08-21
149 2025-08-22 51,600 1,000 0.00 2,314,012,871 1,013,940 19.65 2025-08-20
150 2025-08-21 50,600 2,000 0.00 2,314,012,871 996,820 19.70 2025-08-19
151 2025-08-18 48,600 1,000 0.00 2,314,012,871 971,028 19.98 2025-08-14
152 2025-08-15 47,600 1,100 0.00 2,314,012,871 955,808 20.08 2025-08-13
153 2025-08-14 46,500 -1,200 0.00 2,314,012,871 936,510 20.14 2025-08-12
154 2025-08-06 47,700 300 0.00 2,314,012,871 938,259 19.67 2025-08-04
155 2025-08-05 47,400 -2,500 0.00 2,314,012,871 931,884 19.66 2025-08-01
156 2025-08-04 49,900 7,300 0.00 2,314,012,871 989,018 19.82 2025-07-31
157 2025-08-01 42,600 -600 0.00 2,314,012,871 864,780 20.30 2025-07-30
158 2025-07-31 43,200 3,000 0.00 2,314,012,871 870,480 20.15 2025-07-29
159 2025-07-30 40,200 1,700 0.00 2,314,012,871 804,000 20.00 2025-07-28
160 2025-07-25 38,500 11,000 0.00 2,314,012,871 789,250 20.50 2025-07-23
161 2025-07-24 27,500 -500 0.00 2,314,012,871 565,125 20.55 2025-07-22
162 2025-07-23 28,000 -1,800 0.00 2,314,012,871 567,000 20.25 2025-07-21
163 2025-07-21 29,800 2,000 0.00 2,314,012,871 597,490 20.05 2025-07-17
164 2025-07-18 27,800 -400 0.00 2,314,012,871 561,560 20.20 2025-07-16
165 2025-07-16 28,200 800 0.00 2,314,012,871 565,410 20.05 2025-07-14
166 2025-07-15 27,400 -800 0.00 2,314,012,871 554,850 20.25 2025-07-11
167 2025-07-14 28,200 1,300 0.00 2,314,012,871 568,230 20.15 2025-07-10
168 2025-07-09 26,900 1,200 0.00 2,314,012,871 559,520 20.80 2025-07-07
169 2025-07-04 25,700 -1,000 0.00 2,314,012,871 525,565 20.45 2025-07-02
170 2025-07-03 26,700 1,000 0.00 2,314,012,871 535,335 20.05 2025-06-30
171 2025-07-02 25,700 -800 0.00 2,314,012,871 525,565 20.45 2025-06-27
172 2025-06-26 26,500 3,000 0.00 2,314,012,871 552,525 20.85 2025-06-24
173 2025-06-23 23,500 800 0.00 2,314,012,871 489,975 20.85 2025-06-19
174 2025-06-20 22,700 800 0.00 2,314,012,871 483,510 21.30 2025-06-18
175 2025-06-17 21,900 -1,000 0.00 2,314,012,871 479,610 21.90 2025-06-13
176 2025-06-16 22,900 -700 0.00 2,314,012,871 498,075 21.75 2025-06-12
177 2025-06-05 23,600 -800 0.00 2,314,012,871 507,400 21.50 2025-06-03
178 2025-06-03 24,400 4,200 0.00 2,314,012,871 509,960 20.90 2025-05-30
179 2025-06-02 20,200 200 0.00 2,314,012,871 447,430 22.15 2025-05-29
180 2025-05-30 20,000 1,900 0.00 2,314,012,871 440,000 22.00 2025-05-28
181 2025-05-29 18,100 1,800 0.00 2,314,012,871 397,295 21.95 2025-05-27
182 2025-05-28 16,300 800 0.00 2,314,012,871 356,155 21.85 2025-05-26
183 2025-05-08 15,500 -800 0.00 2,314,012,871 341,000 22.00 2025-05-06
184 2025-04-30 16,300 400 0.00 2,314,012,871 357,785 21.95 2025-04-28
185 2025-04-29 15,900 300 0.00 2,314,012,871 344,235 21.65 2025-04-25
186 2025-04-28 15,600 800 0.00 2,314,012,871 341,640 21.90 2025-04-24
187 2025-04-24 14,800 -800 0.00 2,314,012,871 329,300 22.25 2025-04-22
188 2025-04-15 15,600 -100 0.00 2,314,012,871 331,500 21.25 2025-04-11
189 2025-04-14 15,700 -1,200 0.00 2,314,012,871 331,270 21.10 2025-04-10
190 2025-04-11 16,900 1,000 0.00 2,314,012,871 343,915 20.35 2025-04-09
191 2025-04-10 15,900 100 0.00 2,314,012,871 327,540 20.60 2025-04-08
192 2025-04-09 15,800 1,000 0.00 2,314,012,871 319,160 20.20 2025-04-07
193 2025-04-08 14,800 -100 0.00 2,314,012,871 340,400 23.00 2025-04-03
194 2025-04-07 14,900 -1,500 0.00 2,314,012,871 341,210 22.90 2025-04-02
195 2025-04-03 16,400 1,000 0.00 2,314,012,871 378,020 23.05 2025-04-01
196 2025-04-02 15,400 14,500 0.00 2,314,012,871 357,280 23.20 2025-03-31
197 2025-04-01 900 500 0.00 2,314,012,871 25,380 28.20 2025-03-28
198 2025-03-26 400 -200 0.00 2,314,012,871 11,660 29.15 2025-03-24
199 2025-03-25 600 -600 0.00 2,314,012,871 17,130 28.55 2025-03-21
200 2025-03-24 1,200 -400 0.00 2,314,012,871 34,800 29.00 2025-03-20
201 2025-03-21 1,600 -400 0.00 2,314,012,871 46,240 28.90 2025-03-19
202 2025-03-20 2,000 200 0.00 2,314,012,871 57,100 28.55 2025-03-18
203 2025-02-18 1,800 900 0.00 2,314,012,871 48,060 26.70 2025-02-14
204 2025-02-11 900 100 0.00 2,314,012,871 23,805 26.45 2025-02-07
205 2025-01-27 800 -200 0.00 2,314,012,871 21,160 26.45 2025-01-23
206 2025-01-20 1,000 500 0.00 2,314,012,871 27,650 27.65 2025-01-16
207 2024-12-03 500 -400 0.00 2,314,012,871 13,900 27.80 2024-11-29
208 2024-11-14 900 400 0.00 2,314,012,871 27,135 30.15 2024-11-12
209 2024-10-09 500 200 0.00 2,314,012,871 17,550 35.10 2024-10-07
210 2024-10-03 300 -200 0.00 2,314,012,871 9,405 31.35 2024-09-30
211 2024-09-04 500 -2,000 0.00 2,314,012,871 14,175 28.35 2024-09-02
212 2024-08-27 2,500 2,000 0.00 2,314,012,871 68,250 27.30 2024-08-23
213 2024-08-19 500 -2,000 0.00 2,314,012,871 14,200 28.40 2024-08-15
214 2024-08-06 2,500 -400 0.00 2,314,012,871 65,500 26.20 2024-08-02
215 2024-07-29 2,900 -2,000 0.00 2,314,012,871 75,545 26.05 2024-07-25
216 2024-07-23 4,900 2,000 0.00 2,314,012,871 131,565 26.85 2024-07-19
217 2024-07-22 2,900 -2,000 0.00 2,314,012,871 82,795 28.55 2024-07-18
218 2024-07-19 4,900 500 0.00 2,314,012,871 138,425 28.25 2024-07-17
219 2024-07-18 4,400 -200 0.00 2,314,012,871 127,160 28.90 2024-07-16
220 2024-07-16 4,600 200 0.00 2,314,012,871 130,180 28.30 2024-07-12
221 2024-07-15 4,400 -300 0.00 2,314,012,871 126,720 28.80 2024-07-11
222 2024-07-12 4,700 -400 0.00 2,314,012,871 133,950 28.50 2024-07-10
223 2024-06-21 5,100 500 0.00 2,314,012,871 144,075 28.25 2024-06-19
224 2024-06-19 4,600 1,700 0.00 2,314,012,871 126,270 27.45 2024-06-17
225 2024-06-12 2,900 200 0.00 2,314,012,871 82,795 28.55 2024-06-07
226 2024-05-22 2,700 -500 0.00 2,314,012,871 76,005 28.15 2024-05-20
227 2024-05-10 3,200 -900 0.00 2,314,012,871 83,200 26.00 2024-05-08
228 2024-04-23 4,100 -2,000 0.00 2,314,012,871 96,965 23.65 2024-04-19
229 2024-04-17 6,100 -200 0.00 2,314,012,871 147,620 24.20 2024-04-15
230 2024-04-15 6,300 2,400 0.00 2,314,012,871 156,555 24.85 2024-04-11
231 2024-04-10 3,900 -500 0.00 2,314,012,871 91,845 23.55 2024-04-08
232 2024-04-09 4,400 500 0.00 2,314,012,871 99,880 22.70 2024-04-05
233 2024-04-08 3,900 200 0.00 2,314,012,871 88,920 22.80 2024-04-03
234 2024-04-05 3,700 500 0.00 2,314,012,871 83,065 22.45 2024-04-02
235 2024-03-12 3,200 200 0.00 2,314,012,871 76,160 23.80 2024-03-08
236 2024-01-25 3,000 100 0.00 2,314,012,871 62,700 20.90 2024-01-23
237 2024-01-16 2,900 -200 0.00 2,314,012,871 69,020 23.80 2024-01-12
238 2023-12-29 3,100 -7,500 0.00 2,314,012,871 77,500 25.00 2023-12-27
239 2023-12-20 10,600 -7,500 0.00 2,314,012,871 263,940 24.90 2023-12-18
240 2023-12-18 18,100 15,000 0.00 2,314,012,871 427,160 23.60 2023-12-14
241 2023-12-15 3,100 -1,000 0.00 2,314,012,871 72,230 23.30 2023-12-13
242 2023-11-28 4,100 -400 0.00 2,314,012,871 102,910 25.10 2023-11-24
243 2023-11-03 4,500 -2,000 0.00 2,314,012,871 102,150 22.70 2023-11-01
244 2023-10-12 6,500 1,200 0.00 2,314,012,871 146,250 22.50 2023-10-10
245 2023-09-21 5,300 1,000 0.00 2,314,012,871 122,165 23.05 2023-09-19
246 2023-08-23 4,300 -400 0.00 2,314,012,871 95,890 22.30 2023-08-21
247 2023-08-21 4,700 900 0.00 2,314,012,871 113,035 24.05 2023-08-17
248 2023-08-16 3,800 600 0.00 2,314,012,871 93,480 24.60 2023-08-14
249 2023-08-14 3,200 -800 0.00 2,314,012,871 83,520 26.10 2023-08-10
250 2023-07-18 4,000 200 0.00 2,314,012,871 104,400 26.10 2023-07-13
251 2023-07-13 3,800 200 0.00 2,314,012,871 95,380 25.10 2023-07-11
252 2023-07-11 3,600 600 0.00 2,314,012,871 89,100 24.75 2023-07-07
253 2023-07-10 3,000 400 0.00 2,314,012,871 76,950 25.65 2023-07-06
254 2023-06-29 2,600 400 0.00 2,314,012,871 70,330 27.05 2023-06-27
255 2023-06-14 2,200 -1,200 0.00 2,314,012,871 62,040 28.20 2023-06-12
256 2023-06-13 3,400 -500 0.00 2,314,012,871 96,900 28.50 2023-06-09
257 2023-06-12 3,900 -200 0.00 2,314,012,871 110,370 28.30 2023-06-08
258 2023-06-09 4,100 -200 0.00 2,314,012,871 115,415 28.15 2023-06-07
259 2023-06-08 4,300 500 0.00 2,314,012,871 122,335 28.45 2023-06-06
260 2023-06-02 3,800 200 0.00 2,314,012,871 97,850 25.75 2023-05-31
261 2023-05-31 3,600 -10,600 0.00 2,314,012,871 95,400 26.50 2023-05-29
262 2023-05-30 14,200 200 0.00 2,314,012,871 384,110 27.05 2023-05-25
263 2023-05-29 14,000 -600 0.00 2,314,012,871 386,400 27.60 2023-05-24
264 2023-05-23 14,600 -300 0.00 2,314,012,871 419,020 28.70 2023-05-19
265 2023-05-19 14,900 200 0.00 2,314,012,871 422,415 28.35 2023-05-17
266 2023-05-18 14,700 1,500 0.00 2,314,012,871 435,855 29.65 2023-05-16
267 2023-05-16 13,200 10,400 0.00 2,314,012,871 372,240 28.20 2023-05-12
268 2023-05-15 2,800 -7,200 0.00 2,314,012,871 81,200 29.00 2023-05-11
269 2023-05-12 10,000 -10,000 0.00 2,314,012,871 292,000 29.20 2023-05-10
270 2023-05-11 20,000 -600 0.00 2,314,012,871 574,000 28.70 2023-05-09
271 2023-05-10 20,600 5,500 0.00 2,314,012,871 577,830 28.05 2023-05-08
272 2023-05-09 15,100 -1,300 0.00 2,314,012,871 413,740 27.40 2023-05-05
273 2023-05-08 16,400 6,000 0.00 2,314,012,871 432,140 26.35 2023-05-04
274 2023-05-04 10,400 -1,000 0.00 2,314,012,871 273,520 26.30 2023-05-02
275 2023-04-27 11,400 100 0.00 2,314,012,871 290,700 25.50 2023-04-25
276 2023-04-26 11,300 -6,500 0.00 2,314,012,871 301,145 26.65 2023-04-24
277 2023-04-21 17,800 -5,100 0.00 2,314,012,871 464,580 26.10 2023-04-19
278 2023-04-20 22,900 6,100 0.00 2,314,012,871 607,995 26.55 2023-04-18
279 2023-04-18 16,800 900 0.00 2,314,012,871 446,880 26.60 2023-04-14
280 2023-04-17 15,900 -200 0.00 2,314,012,871 423,735 26.65 2023-04-13
281 2023-04-14 16,100 1,400 0.00 2,314,012,871 431,480 26.80 2023-04-12
282 2023-04-06 14,700 -200 0.00 2,314,012,871 395,430 26.90 2023-04-03
283 2023-04-03 14,900 1,100 0.00 2,314,012,871 441,785 29.65 2023-03-30
284 2023-03-31 13,800 400 0.00 2,314,012,871 414,000 30.00 2023-03-29
285 2023-03-09 13,400 5,000 0.00 2,314,012,871 426,120 31.80 2023-03-07
286 2023-03-03 8,400 1,500 0.00 2,314,012,871 283,920 33.80 2023-03-01
287 2023-02-02 6,900 5,400 0.00 2,314,012,871 227,355 32.95 2023-01-31
288 2023-01-31 1,500 -200 0.00 2,314,012,871 51,225 34.15 2023-01-27
289 2023-01-27 1,700 700 0.00 2,314,012,871 56,865 33.45 2023-01-20
290 2023-01-19 1,000 -1,000 0.00 2,314,012,871 33,200 33.20 2023-01-17
291 2023-01-12 2,000 -1,500 0.00 2,314,012,871 68,400 34.20 2023-01-10
292 2023-01-10 3,500 1,500 0.00 2,314,012,871 112,000 32.00 2023-01-06
293 2023-01-06 2,000 -400 0.00 2,314,012,871 62,200 31.10 2023-01-04
294 2022-12-22 2,400 -100 0.00 2,314,012,871 69,600 29.00 2022-12-20
295 2022-12-21 2,500 -500 0.00 2,314,012,871 72,625 29.05 2022-12-19
296 2022-12-13 3,000 -900 0.00 2,314,012,871 94,500 31.50 2022-12-09
297 2022-12-12 3,900 500 0.00 2,314,012,871 112,515 28.85 2022-12-08
298 2022-12-09 3,400 -500 0.00 2,314,012,871 96,560 28.40 2022-12-07
299 2022-12-06 3,900 200 0.00 2,314,012,871 102,765 26.35 2022-12-02
300 2022-12-01 3,700 500 0.00 2,314,012,871 98,235 26.55 2022-11-29
301 2022-11-22 3,200 500 0.00 2,314,012,871 87,840 27.45 2022-11-18
302 2022-11-17 2,700 100 0.00 2,314,012,871 73,710 27.30 2022-11-15
303 2022-11-16 2,600 200 0.00 2,314,012,871 66,040 25.40 2022-11-14
304 2022-11-10 2,400 800 0.00 2,314,012,871 55,800 23.25 2022-11-08
305 2022-09-30 1,600 -300 0.00 2,314,012,871 40,480 25.30 2022-09-28
306 2022-09-01 1,900 100 0.00 2,314,012,871 56,905 29.95 2022-08-30
307 2022-08-24 1,800 400 0.00 2,314,012,871 53,910 29.95 2022-08-22
308 2022-08-23 1,400 300 0.00 2,314,012,871 45,430 32.45 2022-08-19
309 2022-08-19 1,100 300 0.00 2,314,012,871 36,080 32.80 2022-08-17
310 2022-08-05 800 100 0.00 2,314,012,871 26,160 32.70 2022-08-03
311 2022-08-03 700 100 0.00 2,314,012,871 23,240 33.20 2022-08-01
312 2022-07-28 600 400 0.00 2,314,012,871 20,340 33.90 2022-07-26
313 2022-07-18 200 -100 0.00 2,314,012,871 7,300 36.50 2022-07-14
314 2022-07-11 300 -100 0.00 2,314,012,871 11,235 37.45 2022-07-07
315 2022-07-07 400 200 0.00 2,314,012,871 14,960 37.40 2022-07-05
316 2022-06-20 200 100 0.00 2,314,012,871 6,910 34.55 2022-06-16
317 2022-06-16 100 100 0.00 2,314,012,871 3,515 35.15 2022-06-14
318 2022-05-19 0 -2,000 0.00 2,314,012,871 0 30.35 2022-05-17
319 2022-05-06 2,000 2,000 0.00 2,314,012,871 59,800 29.90 2022-05-04
320 2022-05-05 0 -2,000 0.00 2,314,012,871 0 30.05 2022-05-03
321 2022-04-28 2,000 2,000 0.00 2,314,012,871 58,600 29.30 2022-04-26
322 2022-03-29 0 -2,000 0.00 2,314,012,871 0 31.40 2022-03-25
323 2022-03-28 2,000 2,000 0.00 2,314,012,871 64,300 32.15 2022-03-24
324 2021-03-11 0 -2,000 0.00 2,314,012,871 0 41.30 2021-03-09
325 2021-02-05 2,000 2,000 0.00 2,314,012,871 80,800 40.40 2021-02-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top