CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤燃氣控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 16.00 2026-07-24
2 2026-07-27 16.26 2026-07-23
3 2026-07-24 3,435,678 300 0.15 2,314,012,871 54,489,853 15.86 2026-07-22
4 2026-07-23 3,435,378 2,700 0.15 2,314,012,871 54,278,972 15.80 2026-07-21
5 2026-07-22 3,432,678 4,700 0.15 2,314,012,871 54,442,273 15.86 2026-07-20
6 2026-07-21 3,427,978 -6,200 0.15 2,314,012,871 53,510,737 15.61 2026-07-17
7 2026-07-20 3,434,178 -75,300 0.15 2,314,012,871 53,435,810 15.56 2026-07-16
8 2026-07-17 3,509,478 12,500 0.15 2,314,012,871 53,624,824 15.28 2026-07-15
9 2026-07-16 3,496,978 16,700 0.15 2,314,012,871 53,154,066 15.20 2026-07-14
10 2026-07-15 3,480,278 -2,000 0.15 2,314,012,871 51,890,945 14.91 2026-07-13
11 2026-07-14 3,482,278 101,400 0.15 2,314,012,871 52,025,233 14.94 2026-07-10
12 2026-07-13 3,380,878 -2,000 0.15 2,314,012,871 50,949,831 15.07 2026-07-09
13 2026-07-10 3,382,878 1,300 0.15 2,314,012,871 51,487,403 15.22 2026-07-08
14 2026-07-09 3,381,578 4,700 0.15 2,314,012,871 50,858,933 15.04 2026-07-07
15 2026-07-08 3,376,878 -8,600 0.15 2,314,012,871 51,193,470 15.16 2026-07-06
16 2026-07-07 3,385,478 14,500 0.15 2,314,012,871 51,459,266 15.20 2026-07-03
17 2026-07-06 3,370,978 19,400 0.15 2,314,012,871 50,362,411 14.94 2026-07-02
18 2026-07-02 3,351,578 15,800 0.14 2,314,012,871 49,134,133 14.66 2026-06-30
19 2026-06-30 3,335,778 31,800 0.14 2,314,012,871 49,336,157 14.79 2026-06-26
20 2026-06-29 3,303,978 23,600 0.14 2,314,012,871 49,262,312 14.91 2026-06-25
21 2026-06-26 3,280,378 -4,085 0.14 2,314,012,871 49,828,942 15.19 2026-06-24
22 2026-06-25 3,284,463 45,400 0.14 2,314,012,871 50,646,419 15.42 2026-06-23
23 2026-06-24 3,239,063 175,800 0.14 2,314,012,871 51,857,399 16.01 2026-06-22
24 2026-06-22 3,063,263 -4,200 0.13 2,314,012,871 48,889,677 15.96 2026-06-18
25 2026-06-18 3,067,463 40,300 0.13 2,314,012,871 50,613,140 16.50 2026-06-16
26 2026-06-17 3,027,163 10,800 0.13 2,314,012,871 51,159,055 16.90 2026-06-15
27 2026-06-16 3,016,363 9,200 0.13 2,314,012,871 51,670,298 17.13 2026-06-12
28 2026-06-15 3,007,163 300 0.13 2,314,012,871 51,663,060 17.18 2026-06-11
29 2026-06-12 3,006,863 -19,400 0.13 2,314,012,871 52,319,416 17.40 2026-06-10
30 2026-06-11 3,026,263 19,200 0.13 2,314,012,871 52,021,461 17.19 2026-06-09
31 2026-06-10 3,007,063 28,900 0.13 2,314,012,871 52,052,261 17.31 2026-06-08
32 2026-06-09 2,978,163 -7,700 0.13 2,314,012,871 52,415,669 17.60 2026-06-05
33 2026-06-08 2,985,863 21,000 0.13 2,314,012,871 53,208,079 17.82 2026-06-04
34 2026-06-05 2,964,863 2,100 0.13 2,314,012,871 53,782,615 18.14 2026-06-03
35 2026-06-04 2,962,763 21,700 0.13 2,314,012,871 53,477,872 18.05 2026-06-02
36 2026-06-03 2,941,063 -16,400 0.13 2,314,012,871 52,997,955 18.02 2026-06-01
37 2026-06-02 2,957,463 116,100 0.13 2,314,012,871 54,387,745 18.39 2026-05-29
38 2026-06-01 2,841,363 -14,600 0.12 2,314,012,871 51,627,566 18.17 2026-05-28
39 2026-05-29 2,855,963 13,300 0.12 2,314,012,871 52,549,719 18.40 2026-05-27
40 2026-05-28 2,842,663 -175,899 0.12 2,314,012,871 52,901,958 18.61 2026-05-26
41 2026-05-26 3,018,562 202,800 0.13 2,314,012,871 56,175,439 18.61 2026-05-22
42 2026-05-22 2,815,762 -5,300 0.12 2,314,012,871 53,077,114 18.85 2026-05-20
43 2026-05-21 2,821,062 -400 0.12 2,314,012,871 53,177,019 18.85 2026-05-19
44 2026-05-20 2,821,462 47,800 0.12 2,314,012,871 52,930,627 18.76 2026-05-18
45 2026-05-19 2,773,662 -13,000 0.12 2,314,012,871 53,531,677 19.30 2026-05-15
46 2026-05-18 2,786,662 100 0.12 2,314,012,871 53,392,444 19.16 2026-05-14
47 2026-05-15 2,786,562 25,400 0.12 2,314,012,871 53,251,200 19.11 2026-05-13
48 2026-05-14 2,761,162 6,200 0.12 2,314,012,871 53,152,369 19.25 2026-05-12
49 2026-05-13 2,754,962 -90,900 0.12 2,314,012,871 52,702,423 19.13 2026-05-11
50 2026-05-12 2,845,862 -6,800 0.12 2,314,012,871 54,355,964 19.10 2026-05-08
51 2026-05-11 2,852,662 -38,800 0.12 2,314,012,871 54,286,158 19.03 2026-05-07
52 2026-05-08 2,891,462 -6,200 0.12 2,314,012,871 54,359,486 18.80 2026-05-06
53 2026-05-07 2,897,662 30,513 0.13 2,314,012,871 54,128,326 18.68 2026-05-05
54 2026-05-06 2,867,149 114,500 0.12 2,314,012,871 53,615,686 18.70 2026-05-04
55 2026-05-04 2,752,649 -25,800 0.12 2,314,012,871 51,722,275 18.79 2026-04-30
56 2026-04-30 2,778,449 -27,900 0.12 2,314,012,871 52,651,609 18.95 2026-04-28
57 2026-04-29 2,806,349 5,400 0.12 2,314,012,871 52,759,361 18.80 2026-04-27
58 2026-04-28 2,800,949 5,000 0.12 2,314,012,871 52,629,832 18.79 2026-04-24
59 2026-04-27 2,795,949 -14,600 0.12 2,314,012,871 52,983,234 18.95 2026-04-23
60 2026-04-24 2,810,549 -23,400 0.12 2,314,012,871 53,119,376 18.90 2026-04-22
61 2026-04-23 2,833,949 -115,300 0.12 2,314,012,871 53,589,976 18.91 2026-04-21
62 2026-04-22 2,949,249 27,000 0.13 2,314,012,871 55,445,881 18.80 2026-04-20
63 2026-04-21 2,922,249 -31,200 0.13 2,314,012,871 54,938,281 18.80 2026-04-17
64 2026-04-20 2,953,449 -2,800 0.13 2,314,012,871 55,849,721 18.91 2026-04-16
65 2026-04-17 2,956,249 25,700 0.13 2,314,012,871 55,459,231 18.76 2026-04-15
66 2026-04-16 2,930,549 240,000 0.13 2,314,012,871 55,182,238 18.83 2026-04-14
67 2026-04-15 2,690,549 76,500 0.12 2,314,012,871 51,550,919 19.16 2026-04-13
68 2026-04-14 2,614,049 113,400 0.11 2,314,012,871 50,503,427 19.32 2026-04-10
69 2026-04-13 2,500,649 8,051 0.11 2,314,012,871 48,712,643 19.48 2026-04-09
70 2026-04-10 2,492,598 13,000 0.11 2,314,012,871 48,555,809 19.48 2026-04-08
71 2026-04-02 2,479,598 31,900 0.11 2,314,012,871 47,186,750 19.03 2026-03-31
72 2026-04-01 2,447,698 12,170 0.11 2,314,012,871 46,824,463 19.13 2026-03-30
73 2026-03-31 2,435,528 -11,200 0.11 2,314,012,871 47,297,954 19.42 2026-03-27
74 2026-03-30 2,446,728 3,400 0.11 2,314,012,871 46,854,841 19.15 2026-03-26
75 2026-03-27 2,443,328 -46,100 0.11 2,314,012,871 47,278,397 19.35 2026-03-25
76 2026-03-26 2,489,428 -4,050 0.11 2,314,012,871 47,846,806 19.22 2026-03-24
77 2026-03-25 2,493,478 41,400 0.11 2,314,012,871 47,775,038 19.16 2026-03-23
78 2026-03-24 2,452,078 14,100 0.11 2,314,012,871 49,017,039 19.99 2026-03-20
79 2026-03-23 2,437,978 -1,700 0.11 2,314,012,871 49,100,877 20.14 2026-03-19
80 2026-03-20 2,439,678 -4,000 0.11 2,314,012,871 49,232,702 20.18 2026-03-18
81 2026-03-19 2,443,678 1,500 0.11 2,314,012,871 49,215,675 20.14 2026-03-17
82 2026-03-18 2,442,178 8,632 0.11 2,314,012,871 49,478,526 20.26 2026-03-16
83 2026-03-17 2,433,546 3,000 0.11 2,314,012,871 49,693,009 20.42 2026-03-13
84 2026-03-16 2,430,546 3,900 0.11 2,314,012,871 50,458,135 20.76 2026-03-12
85 2026-03-13 2,426,646 7,800 0.10 2,314,012,871 49,552,111 20.42 2026-03-11
86 2026-03-12 2,418,846 41,300 0.10 2,314,012,871 48,909,066 20.22 2026-03-10
87 2026-03-11 2,377,546 -31,000 0.10 2,314,012,871 48,311,735 20.32 2026-03-09
88 2026-03-10 2,408,546 -65,050 0.10 2,314,012,871 49,567,877 20.58 2026-03-06
89 2026-03-09 2,473,596 32,550 0.11 2,314,012,871 50,164,527 20.28 2026-03-05
90 2026-03-06 2,441,046 -80,600 0.11 2,314,012,871 50,529,652 20.70 2026-03-04
91 2026-03-05 2,521,646 114,300 0.11 2,314,012,871 52,651,968 20.88 2026-03-03
92 2026-03-04 2,407,346 -77,800 0.10 2,314,012,871 51,083,882 21.22 2026-03-02
93 2026-03-03 2,485,146 -49,100 0.11 2,314,012,871 52,138,363 20.98 2026-02-27
94 2026-03-02 2,534,246 115,000 0.11 2,314,012,871 52,864,372 20.86 2026-02-26
95 2026-02-27 2,419,246 52,600 0.10 2,314,012,871 51,578,325 21.32 2026-02-25
96 2026-02-26 2,366,646 8,300 0.10 2,314,012,871 51,261,552 21.66 2026-02-24
97 2026-02-25 2,358,346 -43,200 0.10 2,314,012,871 51,977,946 22.04 2026-02-23
98 2026-02-24 2,401,546 -12,900 0.10 2,314,012,871 52,353,703 21.80 2026-02-20
99 2026-02-13 2,414,446 -22,200 0.10 2,314,012,871 52,779,790 21.86 2026-02-11
100 2026-02-12 2,436,646 -22,000 0.11 2,314,012,871 52,777,752 21.66 2026-02-10
101 2026-02-11 2,458,646 6,300 0.11 2,314,012,871 53,205,099 21.64 2026-02-09
102 2026-02-10 2,452,346 -6,000 0.11 2,314,012,871 53,068,767 21.64 2026-02-06
103 2026-02-09 2,458,346 -91,500 0.11 2,314,012,871 53,198,607 21.64 2026-02-05
104 2026-02-06 2,549,846 2,300 0.11 2,314,012,871 54,260,723 21.28 2026-02-04
105 2026-02-05 2,547,546 27,500 0.11 2,314,012,871 53,651,319 21.06 2026-02-03
106 2026-02-04 2,520,046 9,900 0.11 2,314,012,871 53,324,173 21.16 2026-02-02
107 2026-02-03 2,510,146 1,000 0.11 2,314,012,871 53,968,139 21.50 2026-01-30
108 2026-02-02 2,509,146 -143,100 0.11 2,314,012,871 54,498,651 21.72 2026-01-29
109 2026-01-30 2,652,246 -20,800 0.11 2,314,012,871 57,076,334 21.52 2026-01-28
110 2026-01-29 2,673,046 31,500 0.12 2,314,012,871 56,989,341 21.32 2026-01-27
111 2026-01-28 2,641,546 26,200 0.11 2,314,012,871 56,793,239 21.50 2026-01-26
112 2026-01-27 2,615,346 47,200 0.11 2,314,012,871 56,700,701 21.68 2026-01-23
113 2026-01-26 2,568,146 -87,000 0.11 2,314,012,871 56,550,575 22.02 2026-01-22
114 2026-01-23 2,655,146 78,500 0.11 2,314,012,871 57,298,051 21.58 2026-01-21
115 2026-01-22 2,576,646 -27,500 0.11 2,314,012,871 56,789,278 22.04 2026-01-20
116 2026-01-21 2,604,146 -11,600 0.11 2,314,012,871 56,666,217 21.76 2026-01-19
117 2026-01-20 2,615,746 -24,400 0.11 2,314,012,871 56,604,743 21.64 2026-01-16
118 2026-01-19 2,640,146 -30,900 0.11 2,314,012,871 57,555,183 21.80 2026-01-15
119 2026-01-16 2,671,046 12,100 0.12 2,314,012,871 57,427,489 21.50 2026-01-14
120 2026-01-15 2,658,946 43,200 0.11 2,314,012,871 57,592,770 21.66 2026-01-13
121 2026-01-14 2,615,746 19,900 0.11 2,314,012,871 56,866,318 21.74 2026-01-12
122 2026-01-13 2,595,846 -9,400 0.11 2,314,012,871 56,537,526 21.78 2026-01-09
123 2026-01-12 2,605,246 -30,400 0.11 2,314,012,871 55,595,950 21.34 2026-01-08
124 2026-01-09 2,635,646 1,500 0.11 2,314,012,871 56,139,260 21.30 2026-01-07
125 2026-01-08 2,634,146 34,600 0.11 2,314,012,871 56,476,090 21.44 2026-01-06
126 2026-01-07 2,599,546 -116,700 0.11 2,314,012,871 56,098,203 21.58 2026-01-05
127 2026-01-06 2,716,246 237,762 0.12 2,314,012,871 57,910,365 21.32 2026-01-02
128 2026-01-05 2,478,484 -17,600 0.11 2,314,012,871 56,757,284 22.90 2025-12-30
129 2026-01-02 2,496,084 -106,800 0.11 2,314,012,871 57,709,462 23.12 2025-12-29
130 2025-12-30 2,602,884 -71,500 0.11 2,314,012,871 58,721,063 22.56 2025-12-23
131 2025-12-29 2,674,384 -10,000 0.12 2,314,012,871 60,708,517 22.70 2025-12-22
132 2025-12-23 2,684,384 -16,600 0.12 2,314,012,871 61,042,892 22.74 2025-12-19
133 2025-12-22 2,700,984 -21,800 0.12 2,314,012,871 61,744,494 22.86 2025-12-18
134 2025-12-19 2,722,784 6,200 0.12 2,314,012,871 62,297,298 22.88 2025-12-17
135 2025-12-18 2,716,584 -42,400 0.12 2,314,012,871 61,775,120 22.74 2025-12-16
136 2025-12-17 2,758,984 -57,300 0.12 2,314,012,871 63,953,249 23.18 2025-12-15
137 2025-12-16 2,816,284 -33,900 0.12 2,314,012,871 64,887,183 23.04 2025-12-12
138 2025-12-15 2,850,184 -64,494 0.12 2,314,012,871 65,155,206 22.86 2025-12-11
139 2025-12-12 2,914,678 -9,600 0.13 2,314,012,871 65,521,961 22.48 2025-12-10
140 2025-12-11 2,924,278 -3,300 0.13 2,314,012,871 64,860,486 22.18 2025-12-09
141 2025-12-10 2,927,578 -26,500 0.13 2,314,012,871 66,280,366 22.64 2025-12-08
142 2025-12-09 2,954,078 -4,300 0.13 2,314,012,871 67,234,815 22.76 2025-12-05
143 2025-12-08 2,958,378 -34,800 0.13 2,314,012,871 68,161,029 23.04 2025-12-04
144 2025-12-05 2,993,178 -31,300 0.13 2,314,012,871 68,424,049 22.86 2025-12-03
145 2025-12-04 3,024,478 -53,200 0.13 2,314,012,871 68,655,651 22.70 2025-12-02
146 2025-12-03 3,077,678 -55,400 0.13 2,314,012,871 69,924,844 22.72 2025-12-01
147 2025-12-02 3,133,078 -123,100 0.14 2,314,012,871 71,496,840 22.82 2025-11-28
148 2025-12-01 3,256,178 -119,400 0.14 2,314,012,871 73,394,252 22.54 2025-11-27
149 2025-11-28 3,375,578 -73,800 0.15 2,314,012,871 75,275,389 22.30 2025-11-26
150 2025-11-27 3,449,378 -130,000 0.15 2,314,012,871 76,576,192 22.20 2025-11-25
151 2025-11-26 3,579,378 -182,000 0.15 2,314,012,871 79,175,841 22.12 2025-11-24
152 2025-11-25 3,761,378 61,400 0.16 2,314,012,871 79,064,166 21.02 2025-11-21
153 2025-11-24 3,699,978 7,400 0.16 2,314,012,871 77,477,539 20.94 2025-11-20
154 2025-11-21 3,692,578 -21,300 0.16 2,314,012,871 77,248,732 20.92 2025-11-19
155 2025-11-20 3,713,878 31,100 0.16 2,314,012,871 78,659,936 21.18 2025-11-18
156 2025-11-19 3,682,778 -4,300 0.16 2,314,012,871 80,652,838 21.90 2025-11-17
157 2025-11-18 3,687,078 -6,100 0.16 2,314,012,871 80,747,008 21.90 2025-11-14
158 2025-11-17 3,693,178 -90,500 0.16 2,314,012,871 81,766,961 22.14 2025-11-13
159 2025-11-14 3,783,678 9,000 0.16 2,314,012,871 83,997,652 22.20 2025-11-12
160 2025-11-13 3,774,678 -2,300 0.16 2,314,012,871 83,042,916 22.00 2025-11-11
161 2025-11-12 3,776,978 28,800 0.16 2,314,012,871 83,320,135 22.06 2025-11-10
162 2025-11-11 3,748,178 -37,400 0.16 2,314,012,871 83,509,406 22.28 2025-11-07
163 2025-11-10 3,785,578 373,200 0.16 2,314,012,871 82,752,735 21.86 2025-11-06
164 2025-11-07 3,412,378 -153,800 0.15 2,314,012,871 72,683,651 21.30 2025-11-05
165 2025-11-06 3,566,178 -44,700 0.15 2,314,012,871 74,818,414 20.98 2025-11-04
166 2025-11-05 3,610,878 -49,306 0.16 2,314,012,871 76,189,526 21.10 2025-11-03
167 2025-11-04 3,660,184 -88,000 0.16 2,314,012,871 78,181,530 21.36 2025-10-31
168 2025-11-03 3,748,184 31,400 0.16 2,314,012,871 79,386,537 21.18 2025-10-30
169 2025-10-31 3,716,784 -96,100 0.16 2,314,012,871 77,457,779 20.84 2025-10-28
170 2025-10-30 3,812,884 -69,700 0.16 2,314,012,871 79,613,018 20.88 2025-10-27
171 2025-10-28 3,882,584 73,300 0.17 2,314,012,871 81,922,522 21.10 2025-10-24
172 2025-10-27 3,809,284 -548,200 0.16 2,314,012,871 81,899,606 21.50 2025-10-23
173 2025-10-24 4,357,484 52,800 0.19 2,314,012,871 91,332,865 20.96 2025-10-22
174 2025-10-23 4,304,684 341,900 0.19 2,314,012,871 90,656,645 21.06 2025-10-21
175 2025-10-22 3,962,784 -340,000 0.17 2,314,012,871 84,803,578 21.40 2025-10-20
176 2025-10-21 4,302,784 -142,500 0.19 2,314,012,871 88,207,072 20.50 2025-10-17
177 2025-10-20 4,445,284 11,300 0.19 2,314,012,871 92,373,002 20.78 2025-10-16
178 2025-10-17 4,433,984 -136,200 0.19 2,314,012,871 90,541,953 20.42 2025-10-15
179 2025-10-16 4,570,184 -36,400 0.20 2,314,012,871 92,774,735 20.30 2025-10-14
180 2025-10-15 4,606,584 -119,900 0.20 2,314,012,871 94,434,972 20.50 2025-10-13
181 2025-10-14 4,726,484 -72,600 0.20 2,314,012,871 96,325,744 20.38 2025-10-10
182 2025-10-13 4,799,084 -207,500 0.21 2,314,012,871 96,461,588 20.10 2025-10-09
183 2025-10-10 5,006,584 28,300 0.22 2,314,012,871 96,627,071 19.30 2025-10-08
184 2025-10-09 4,978,284 22,700 0.22 2,314,012,871 97,225,887 19.53 2025-10-06
185 2025-10-08 4,955,584 14,400 0.21 2,314,012,871 97,575,449 19.69 2025-10-03
186 2025-10-06 4,941,184 101,700 0.21 2,314,012,871 97,440,148 19.72 2025-10-02
187 2025-10-03 4,839,484 -50,800 0.21 2,314,012,871 96,015,363 19.84 2025-09-30
188 2025-10-02 4,890,284 58,600 0.21 2,314,012,871 95,360,538 19.50 2025-09-29
189 2025-09-30 4,831,684 109,000 0.21 2,314,012,871 93,589,719 19.37 2025-09-26
190 2025-09-29 4,722,684 10,900 0.20 2,314,012,871 92,564,606 19.60 2025-09-25
191 2025-09-26 4,711,784 76,500 0.20 2,314,012,871 92,963,498 19.73 2025-09-24
192 2025-09-25 4,635,284 4,600 0.20 2,314,012,871 92,798,386 20.02 2025-09-23
193 2025-09-24 4,630,684 -61,800 0.20 2,314,012,871 93,539,817 20.20 2025-09-22
194 2025-09-23 4,692,484 32,400 0.20 2,314,012,871 94,318,928 20.10 2025-09-19
195 2025-09-22 4,660,084 23,500 0.20 2,314,012,871 93,201,680 20.00 2025-09-18
196 2025-09-19 4,636,584 439,400 0.20 2,314,012,871 94,400,850 20.36 2025-09-17
197 2025-09-18 4,197,184 34,500 0.18 2,314,012,871 85,622,554 20.40 2025-09-16
198 2025-09-17 4,162,684 -8,600 0.18 2,314,012,871 85,085,261 20.44 2025-09-15
199 2025-09-16 4,171,284 10,600 0.18 2,314,012,871 85,511,322 20.50 2025-09-12
200 2025-09-15 4,160,684 -43,100 0.18 2,314,012,871 84,877,954 20.40 2025-09-11
201 2025-09-12 4,203,784 -16,300 0.18 2,314,012,871 83,865,491 19.95 2025-09-10
202 2025-09-11 4,220,084 -1,500 0.18 2,314,012,871 85,667,705 20.30 2025-09-09
203 2025-09-10 4,221,584 -7,000 0.18 2,314,012,871 86,458,040 20.48 2025-09-08
204 2025-09-09 4,228,584 -71,300 0.18 2,314,012,871 86,770,544 20.52 2025-09-05
205 2025-09-08 4,299,884 -147,900 0.19 2,314,012,871 88,061,624 20.48 2025-09-04
206 2025-09-05 4,447,784 -18,800 0.19 2,314,012,871 88,377,468 19.87 2025-09-03
207 2025-09-04 4,466,584 3,400 0.19 2,314,012,871 89,108,351 19.95 2025-09-02
208 2025-09-03 4,463,184 3,300 0.19 2,314,012,871 88,817,362 19.90 2025-09-01
209 2025-09-02 4,459,884 -198,300 0.19 2,314,012,871 89,286,878 20.02 2025-08-29
210 2025-09-01 4,658,184 -118,100 0.20 2,314,012,871 88,738,405 19.05 2025-08-28
211 2025-08-29 4,776,284 5,500 0.21 2,314,012,871 92,659,910 19.40 2025-08-27
212 2025-08-28 4,770,784 201,300 0.21 2,314,012,871 92,887,164 19.47 2025-08-26
213 2025-08-27 4,569,484 81,800 0.20 2,314,012,871 90,155,919 19.73 2025-08-25
214 2025-08-26 4,487,684 69,000 0.19 2,314,012,871 87,509,838 19.50 2025-08-22
215 2025-08-25 4,418,684 55,500 0.19 2,314,012,871 85,987,591 19.46 2025-08-21
216 2025-08-22 4,363,184 -7,300 0.19 2,314,012,871 85,736,566 19.65 2025-08-20
217 2025-08-21 4,370,484 35,200 0.19 2,314,012,871 86,098,535 19.70 2025-08-19
218 2025-08-20 4,335,284 27,600 0.19 2,314,012,871 86,098,740 19.86 2025-08-18
219 2025-08-19 4,307,684 -40,200 0.19 2,314,012,871 86,110,603 19.99 2025-08-15
220 2025-08-18 4,347,884 82,800 0.19 2,314,012,871 86,870,722 19.98 2025-08-14
221 2025-08-15 4,265,084 42,100 0.18 2,314,012,871 85,642,887 20.08 2025-08-13
222 2025-08-14 4,222,984 20,300 0.18 2,314,012,871 85,050,898 20.14 2025-08-12
223 2025-08-13 4,202,684 -24,400 0.18 2,314,012,871 83,339,224 19.83 2025-08-11
224 2025-08-12 4,227,084 39,200 0.18 2,314,012,871 84,118,972 19.90 2025-08-08
225 2025-08-11 4,187,884 30,300 0.18 2,314,012,871 83,003,861 19.82 2025-08-07
226 2025-08-08 4,157,584 35,600 0.18 2,314,012,871 82,278,587 19.79 2025-08-06
227 2025-08-07 4,121,984 26,700 0.18 2,314,012,871 81,574,063 19.79 2025-08-05
228 2025-08-06 4,095,284 136,800 0.18 2,314,012,871 80,554,236 19.67 2025-08-04
229 2025-08-05 3,958,484 75,600 0.17 2,314,012,871 77,823,795 19.66 2025-08-01
230 2025-08-04 3,882,884 144,800 0.17 2,314,012,871 76,958,761 19.82 2025-07-31
231 2025-08-01 3,738,084 13,900 0.16 2,314,012,871 75,883,105 20.30 2025-07-30
232 2025-07-31 3,724,184 31,600 0.16 2,314,012,871 75,042,308 20.15 2025-07-29
233 2025-07-30 3,692,584 233,100 0.16 2,314,012,871 73,851,680 20.00 2025-07-28
234 2025-07-29 3,459,484 -6,800 0.15 2,314,012,871 71,265,370 20.60 2025-07-25
235 2025-07-28 3,466,284 56,200 0.15 2,314,012,871 71,405,450 20.60 2025-07-24
236 2025-07-25 3,410,084 58,800 0.15 2,314,012,871 69,906,722 20.50 2025-07-23
237 2025-07-24 3,351,284 23,900 0.14 2,314,012,871 68,868,886 20.55 2025-07-22
238 2025-07-23 3,327,384 48,400 0.14 2,314,012,871 67,379,526 20.25 2025-07-21
239 2025-07-22 3,278,984 17,700 0.14 2,314,012,871 65,579,680 20.00 2025-07-18
240 2025-07-21 3,261,284 -144,400 0.14 2,314,012,871 65,388,744 20.05 2025-07-17
241 2025-07-18 3,405,684 -23,300 0.15 2,314,012,871 68,794,817 20.20 2025-07-16
242 2025-07-17 3,428,984 37,400 0.15 2,314,012,871 69,436,926 20.25 2025-07-15
243 2025-07-16 3,391,584 66,700 0.15 2,314,012,871 68,001,259 20.05 2025-07-14
244 2025-07-15 3,324,884 -3,500 0.14 2,314,012,871 67,328,901 20.25 2025-07-11
245 2025-07-14 3,328,384 -58,700 0.14 2,314,012,871 67,066,938 20.15 2025-07-10
246 2025-07-11 3,387,084 327,600 0.15 2,314,012,871 68,927,159 20.35 2025-07-09
247 2025-07-10 3,059,484 49,800 0.13 2,314,012,871 63,331,319 20.70 2025-07-08
248 2025-07-09 3,009,684 27,900 0.13 2,314,012,871 62,601,427 20.80 2025-07-07
249 2025-07-08 2,981,784 14,300 0.13 2,314,012,871 61,275,661 20.55 2025-07-04
250 2025-07-07 2,967,484 145,900 0.13 2,314,012,871 60,981,796 20.55 2025-07-03
251 2025-07-04 2,821,584 63,400 0.12 2,314,012,871 57,701,393 20.45 2025-07-02
252 2025-07-03 2,758,184 123,900 0.12 2,314,012,871 55,301,589 20.05 2025-06-30
253 2025-07-02 2,634,284 60,600 0.11 2,314,012,871 53,871,108 20.45 2025-06-27
254 2025-06-30 2,573,684 145,800 0.11 2,314,012,871 53,146,575 20.65 2025-06-26
255 2025-06-27 2,427,884 105,500 0.10 2,314,012,871 50,135,805 20.65 2025-06-25
256 2025-06-26 2,322,384 31,400 0.10 2,314,012,871 48,421,706 20.85 2025-06-24
257 2025-06-25 2,290,984 -12,800 0.10 2,314,012,871 47,194,270 20.60 2025-06-23
258 2025-06-24 2,303,784 42,700 0.10 2,314,012,871 47,573,140 20.65 2025-06-20
259 2025-06-23 2,261,084 80,400 0.10 2,314,012,871 47,143,601 20.85 2025-06-19
260 2025-06-20 2,180,684 34,100 0.09 2,314,012,871 46,448,569 21.30 2025-06-18
261 2025-06-19 2,146,584 11,800 0.09 2,314,012,871 46,258,885 21.55 2025-06-17
262 2025-06-18 2,134,784 30,400 0.09 2,314,012,871 46,431,552 21.75 2025-06-16
263 2025-06-17 2,104,384 9,100 0.09 2,314,012,871 46,086,010 21.90 2025-06-13
264 2025-06-16 2,095,284 19,490 0.09 2,314,012,871 45,572,427 21.75 2025-06-12
265 2025-06-13 2,075,794 7,800 0.09 2,314,012,871 45,148,520 21.75 2025-06-11
266 2025-06-12 2,067,994 -14,300 0.09 2,314,012,871 44,565,271 21.55 2025-06-10
267 2025-06-11 2,082,294 19,100 0.09 2,314,012,871 44,873,436 21.55 2025-06-09
268 2025-06-10 2,063,194 13,000 0.09 2,314,012,871 44,358,671 21.50 2025-06-06
269 2025-06-09 2,050,194 -7,000 0.09 2,314,012,871 43,976,661 21.45 2025-06-05
270 2025-06-06 2,057,194 -2,300 0.09 2,314,012,871 44,435,390 21.60 2025-06-04
271 2025-06-05 2,059,494 -2,800 0.09 2,314,012,871 44,279,121 21.50 2025-06-03
272 2025-06-03 2,062,294 136,800 0.09 2,314,012,871 43,101,945 20.90 2025-05-30
273 2025-06-02 1,925,494 111,500 0.08 2,314,012,871 42,649,692 22.15 2025-05-29
274 2025-05-30 1,813,994 8,500 0.08 2,314,012,871 39,907,868 22.00 2025-05-28
275 2025-05-29 1,805,494 28,200 0.08 2,314,012,871 39,630,593 21.95 2025-05-27
276 2025-05-28 1,777,294 64,800 0.08 2,314,012,871 38,833,874 21.85 2025-05-26
277 2025-05-27 1,712,494 -31,300 0.07 2,314,012,871 37,846,117 22.10 2025-05-23
278 2025-05-26 1,743,794 25,400 0.08 2,314,012,871 39,235,365 22.50 2025-05-22
279 2025-05-23 1,718,394 5,800 0.07 2,314,012,871 38,749,785 22.55 2025-05-21
280 2025-05-22 1,712,594 30,800 0.07 2,314,012,871 38,533,365 22.50 2025-05-20
281 2025-05-21 1,681,794 6,900 0.07 2,314,012,871 37,756,275 22.45 2025-05-19
282 2025-05-20 1,674,894 -8,300 0.07 2,314,012,871 37,350,136 22.30 2025-05-16
283 2025-05-19 1,683,194 -122,700 0.07 2,314,012,871 37,871,865 22.50 2025-05-15
284 2025-05-16 1,805,894 16,600 0.08 2,314,012,871 40,903,499 22.65 2025-05-14
285 2025-05-15 1,789,294 -16,700 0.08 2,314,012,871 39,990,721 22.35 2025-05-13
286 2025-05-14 1,805,994 48,600 0.08 2,314,012,871 40,454,266 22.40 2025-05-12
287 2025-05-13 1,757,394 -32,700 0.08 2,314,012,871 38,750,538 22.05 2025-05-09
288 2025-05-12 1,790,094 3,200 0.08 2,314,012,871 39,382,068 22.00 2025-05-08
289 2025-05-09 1,786,894 16,400 0.08 2,314,012,871 38,864,945 21.75 2025-05-07
290 2025-05-08 1,770,494 -6,500 0.08 2,314,012,871 38,950,868 22.00 2025-05-06
291 2025-05-07 1,776,994 -17,400 0.08 2,314,012,871 38,738,469 21.80 2025-05-02
292 2025-05-06 1,794,394 57,600 0.08 2,314,012,871 38,938,350 21.70 2025-04-30
293 2025-05-02 1,736,794 6,300 0.08 2,314,012,871 37,601,590 21.65 2025-04-29
294 2025-04-30 1,730,494 -1,100 0.07 2,314,012,871 37,984,343 21.95 2025-04-28
295 2025-04-29 1,731,594 21,300 0.07 2,314,012,871 37,489,010 21.65 2025-04-25
296 2025-04-28 1,710,294 8,800 0.07 2,314,012,871 37,455,439 21.90 2025-04-24
297 2025-04-25 1,701,494 16,900 0.07 2,314,012,871 37,943,316 22.30 2025-04-23
298 2025-04-24 1,684,594 -31,000 0.07 2,314,012,871 37,482,217 22.25 2025-04-22
299 2025-04-23 1,715,594 -11,900 0.07 2,314,012,871 37,142,610 21.65 2025-04-17
300 2025-04-22 1,727,494 1,900 0.07 2,314,012,871 37,054,746 21.45 2025-04-16
301 2025-04-17 1,725,594 36,700 0.07 2,314,012,871 37,531,670 21.75 2025-04-15
302 2025-04-16 1,688,894 -124,500 0.07 2,314,012,871 37,071,223 21.95 2025-04-14
303 2025-04-15 1,813,394 -1,400 0.08 2,314,012,871 38,534,623 21.25 2025-04-11
304 2025-04-14 1,814,794 10,300 0.08 2,314,012,871 38,292,153 21.10 2025-04-10
305 2025-04-11 1,804,494 103,200 0.08 2,314,012,871 36,721,453 20.35 2025-04-09
306 2025-04-10 1,701,294 36,400 0.07 2,314,012,871 35,046,656 20.60 2025-04-08
307 2025-04-09 1,664,894 65,500 0.07 2,314,012,871 33,630,859 20.20 2025-04-07
308 2025-04-08 1,599,394 -58,000 0.07 2,314,012,871 36,786,062 23.00 2025-04-03
309 2025-04-07 1,657,394 35,200 0.07 2,314,012,871 37,954,323 22.90 2025-04-02
310 2025-04-03 1,622,194 -235,200 0.07 2,314,012,871 37,391,572 23.05 2025-04-01
311 2025-04-02 1,857,394 1,170,700 0.08 2,314,012,871 43,091,541 23.20 2025-03-31
312 2025-04-01 686,694 50,200 0.03 2,314,012,871 19,364,771 28.20 2025-03-28
313 2025-03-31 636,494 -1,500 0.03 2,314,012,871 18,394,677 28.90 2025-03-27
314 2025-03-28 637,994 -4,900 0.03 2,314,012,871 18,342,328 28.75 2025-03-26
315 2025-03-27 642,894 13,800 0.03 2,314,012,871 18,515,347 28.80 2025-03-25
316 2025-03-26 629,094 -20,900 0.03 2,314,012,871 18,338,090 29.15 2025-03-24
317 2025-03-25 649,994 -31,200 0.03 2,314,012,871 18,557,329 28.55 2025-03-21
318 2025-03-24 681,194 -8,500 0.03 2,314,012,871 19,754,626 29.00 2025-03-20
319 2025-03-21 689,694 -2,500 0.03 2,314,012,871 19,932,157 28.90 2025-03-19
320 2025-03-20 692,194 14,100 0.03 2,314,012,871 19,762,139 28.55 2025-03-18
321 2025-03-19 678,094 -29,800 0.03 2,314,012,871 19,223,965 28.35 2025-03-17
322 2025-03-18 707,894 5,000 0.03 2,314,012,871 19,431,690 27.45 2025-03-14
323 2025-03-17 702,894 -17,100 0.03 2,314,012,871 19,224,151 27.35 2025-03-13
324 2025-03-14 719,994 -33,800 0.03 2,314,012,871 19,727,836 27.40 2025-03-12
325 2025-03-13 753,794 7,700 0.03 2,314,012,871 20,239,369 26.85 2025-03-11
326 2025-03-12 746,094 35,700 0.03 2,314,012,871 19,958,015 26.75 2025-03-10
327 2025-03-11 710,394 -43,500 0.03 2,314,012,871 19,038,559 26.80 2025-03-07
328 2025-03-10 753,894 82,600 0.03 2,314,012,871 19,714,328 26.15 2025-03-06
329 2025-03-07 671,294 4,000 0.03 2,314,012,871 17,520,773 26.10 2025-03-05
330 2025-03-06 667,294 29,500 0.03 2,314,012,871 17,349,644 26.00 2025-03-04
331 2025-03-05 637,794 25,700 0.03 2,314,012,871 16,582,644 26.00 2025-03-03
332 2025-03-04 612,094 23,100 0.03 2,314,012,871 16,036,863 26.20 2025-02-28
333 2025-03-03 588,994 -11,700 0.03 2,314,012,871 15,961,737 27.10 2025-02-27
334 2025-02-28 600,694 -4,500 0.03 2,314,012,871 16,068,565 26.75 2025-02-26
335 2025-02-27 605,194 -2,000 0.03 2,314,012,871 16,067,901 26.55 2025-02-25
336 2025-02-26 607,194 -10,600 0.03 2,314,012,871 15,969,202 26.30 2025-02-24
337 2025-02-25 617,794 63,200 0.03 2,314,012,871 16,278,872 26.35 2025-02-21
338 2025-02-24 554,594 -62,400 0.02 2,314,012,871 14,779,930 26.65 2025-02-20
339 2025-02-21 616,994 -12,000 0.03 2,314,012,871 16,658,838 27.00 2025-02-19
340 2025-02-20 628,994 12,100 0.03 2,314,012,871 17,265,885 27.45 2025-02-18
341 2025-02-19 616,894 -10,500 0.03 2,314,012,871 16,779,517 27.20 2025-02-17
342 2025-02-18 627,394 2,000 0.03 2,314,012,871 16,751,420 26.70 2025-02-14
343 2025-02-17 625,394 -900 0.03 2,314,012,871 16,197,705 25.90 2025-02-13
344 2025-02-14 626,294 -4,500 0.03 2,314,012,871 16,127,071 25.75 2025-02-12
345 2025-02-13 630,794 28,800 0.03 2,314,012,871 16,179,866 25.65 2025-02-11
346 2025-02-12 601,994 25,200 0.03 2,314,012,871 15,712,043 26.10 2025-02-10
347 2025-02-11 576,794 -12,600 0.02 2,314,012,871 15,256,201 26.45 2025-02-07
348 2025-02-10 589,394 4,600 0.03 2,314,012,871 15,353,714 26.05 2025-02-06
349 2025-02-07 584,794 7,400 0.03 2,314,012,871 15,029,206 25.70 2025-02-05
350 2025-02-06 577,394 16,500 0.02 2,314,012,871 15,012,244 26.00 2025-02-04
351 2025-02-05 560,894 28,000 0.02 2,314,012,871 14,555,199 25.95 2025-02-03
352 2025-02-04 532,894 12,500 0.02 2,314,012,871 14,041,757 26.35 2025-01-27
353 2025-02-03 520,394 17,400 0.02 2,314,012,871 13,634,323 26.20 2025-01-24
354 2025-01-27 502,994 14,400 0.02 2,314,012,871 13,304,191 26.45 2025-01-23
355 2025-01-24 488,594 3,200 0.02 2,314,012,871 13,192,038 27.00 2025-01-22
356 2025-01-23 485,394 -7,300 0.02 2,314,012,871 13,129,908 27.05 2025-01-21
357 2025-01-22 492,694 52,700 0.02 2,314,012,871 13,179,565 26.75 2025-01-20
358 2025-01-21 439,994 3,460 0.02 2,314,012,871 12,165,834 27.65 2025-01-17
359 2025-01-20 436,534 16,500 0.02 2,314,012,871 12,070,165 27.65 2025-01-16
360 2025-01-17 420,034 -260 0.02 2,314,012,871 11,655,944 27.75 2025-01-15
361 2025-01-16 420,294 4,600 0.02 2,314,012,871 11,537,070 27.45 2025-01-14
362 2025-01-15 415,694 1,500 0.02 2,314,012,871 11,493,939 27.65 2025-01-13
363 2025-01-14 414,194 -22,100 0.02 2,314,012,871 11,411,045 27.55 2025-01-10
364 2025-01-13 436,294 -14,400 0.02 2,314,012,871 12,238,047 28.05 2025-01-09
365 2025-01-10 450,694 26,100 0.02 2,314,012,871 12,709,571 28.20 2025-01-08
366 2025-01-09 424,594 24,700 0.02 2,314,012,871 12,122,159 28.55 2025-01-07
367 2025-01-08 399,894 -700 0.02 2,314,012,871 11,596,926 29.00 2025-01-06
368 2025-01-07 400,594 27,100 0.02 2,314,012,871 11,777,464 29.40 2025-01-03
369 2025-01-06 373,494 -100 0.02 2,314,012,871 11,372,892 30.45 2025-01-02
370 2025-01-03 373,594 -25,500 0.02 2,314,012,871 11,301,219 30.25 2024-12-30
371 2025-01-02 399,094 -18,700 0.02 2,314,012,871 11,893,001 29.80 2024-12-27
372 2024-12-30 417,794 19,600 0.02 2,314,012,871 12,596,489 30.15 2024-12-23
373 2024-12-27 398,194 -500 0.02 2,314,012,871 11,846,272 29.75 2024-12-20
374 2024-12-23 398,694 -2,500 0.02 2,314,012,871 11,920,951 29.90 2024-12-19
375 2024-12-20 401,194 -9,600 0.02 2,314,012,871 12,116,059 30.20 2024-12-18
376 2024-12-19 410,794 3,400 0.02 2,314,012,871 11,913,026 29.00 2024-12-17
377 2024-12-18 407,394 -21,800 0.02 2,314,012,871 12,099,602 29.70 2024-12-16
378 2024-12-17 429,194 22,500 0.02 2,314,012,871 12,446,626 29.00 2024-12-13
379 2024-12-16 406,694 -100 0.02 2,314,012,871 12,078,812 29.70 2024-12-12
380 2024-12-13 406,794 2,800 0.02 2,314,012,871 12,102,122 29.75 2024-12-11
381 2024-12-12 403,994 -3,700 0.02 2,314,012,871 11,614,828 28.75 2024-12-10
382 2024-12-11 407,694 2,000 0.02 2,314,012,871 11,986,204 29.40 2024-12-09
383 2024-12-10 405,694 -2,100 0.02 2,314,012,871 11,683,987 28.80 2024-12-06
384 2024-12-09 407,794 4,600 0.02 2,314,012,871 11,520,181 28.25 2024-12-05
385 2024-12-06 403,194 4,000 0.02 2,314,012,871 11,571,668 28.70 2024-12-04
386 2024-12-05 399,194 -200 0.02 2,314,012,871 11,456,868 28.70 2024-12-03
387 2024-12-04 399,394 700 0.02 2,314,012,871 11,203,002 28.05 2024-12-02
388 2024-12-03 398,694 900 0.02 2,314,012,871 11,083,693 27.80 2024-11-29
389 2024-12-02 397,794 3,700 0.02 2,314,012,871 11,158,122 28.05 2024-11-28
390 2024-11-29 394,094 -3,500 0.02 2,314,012,871 11,231,679 28.50 2024-11-27
391 2024-11-28 397,594 900 0.02 2,314,012,871 11,490,467 28.90 2024-11-26
392 2024-11-27 396,694 14,100 0.02 2,314,012,871 11,682,638 29.45 2024-11-25
393 2024-11-26 382,594 -1,300 0.02 2,314,012,871 11,171,745 29.20 2024-11-22
394 2024-11-25 383,894 -14,700 0.02 2,314,012,871 11,190,510 29.15 2024-11-21
395 2024-11-22 398,594 -12,000 0.02 2,314,012,871 11,459,578 28.75 2024-11-20
396 2024-11-21 410,594 1,600 0.02 2,314,012,871 11,517,162 28.05 2024-11-19
397 2024-11-20 408,994 600 0.02 2,314,012,871 11,615,430 28.40 2024-11-18
398 2024-11-19 408,394 500 0.02 2,314,012,871 11,618,809 28.45 2024-11-15
399 2024-11-18 407,894 10,900 0.02 2,314,012,871 11,624,979 28.50 2024-11-14
400 2024-11-15 396,994 17,000 0.02 2,314,012,871 11,651,774 29.35 2024-11-13
401 2024-11-14 379,994 -15,200 0.02 2,314,012,871 11,456,819 30.15 2024-11-12
402 2024-11-13 395,194 -5,500 0.02 2,314,012,871 12,152,216 30.75 2024-11-11
403 2024-11-12 400,694 14,900 0.02 2,314,012,871 11,840,508 29.55 2024-11-08
404 2024-11-11 385,794 13,100 0.02 2,314,012,871 11,670,269 30.25 2024-11-07
405 2024-11-08 372,694 7,100 0.02 2,314,012,871 11,218,089 30.10 2024-11-06
406 2024-11-07 365,594 1,700 0.02 2,314,012,871 11,187,176 30.60 2024-11-05
407 2024-11-06 363,894 -20,500 0.02 2,314,012,871 11,226,130 30.85 2024-11-04
408 2024-11-05 384,394 4,400 0.02 2,314,012,871 11,551,040 30.05 2024-11-01
409 2024-11-04 379,994 46,700 0.02 2,314,012,871 11,418,820 30.05 2024-10-31
410 2024-11-01 333,294 8,400 0.01 2,314,012,871 10,515,426 31.55 2024-10-30
411 2024-10-31 324,894 -21,200 0.01 2,314,012,871 10,412,853 32.05 2024-10-29
412 2024-10-30 346,094 1,100 0.01 2,314,012,871 10,919,266 31.55 2024-10-28
413 2024-10-29 344,994 14,100 0.01 2,314,012,871 10,988,059 31.85 2024-10-25
414 2024-10-28 330,894 -6,200 0.01 2,314,012,871 10,654,787 32.20 2024-10-24
415 2024-10-25 337,094 8,100 0.01 2,314,012,871 10,567,897 31.35 2024-10-23
416 2024-10-24 328,994 1,500 0.01 2,314,012,871 10,527,808 32.00 2024-10-22
417 2024-10-23 327,494 8,700 0.01 2,314,012,871 10,397,935 31.75 2024-10-21
418 2024-10-22 318,794 59,189 0.01 2,314,012,871 10,392,684 32.60 2024-10-18
419 2024-10-21 259,605 -3,700 0.01 2,314,012,871 8,138,617 31.35 2024-10-17
420 2024-10-18 263,305 500 0.01 2,314,012,871 8,228,281 31.25 2024-10-16
421 2024-10-17 262,805 8,100 0.01 2,314,012,871 8,199,516 31.20 2024-10-15
422 2024-10-16 254,705 -30,800 0.01 2,314,012,871 8,023,208 31.50 2024-10-14
423 2024-10-15 285,505 40,400 0.01 2,314,012,871 8,893,481 31.15 2024-10-10
424 2024-10-14 245,105 -6,800 0.01 2,314,012,871 7,549,234 30.80 2024-10-09
425 2024-10-10 251,905 1,000 0.01 2,314,012,871 7,960,198 31.60 2024-10-08
426 2024-10-09 250,905 2,900 0.01 2,314,012,871 8,806,766 35.10 2024-10-07
427 2024-10-08 248,005 2,300 0.01 2,314,012,871 8,320,568 33.55 2024-10-04
428 2024-10-07 245,705 -7,600 0.01 2,314,012,871 8,009,983 32.60 2024-10-03
429 2024-10-04 253,305 -44,900 0.01 2,314,012,871 8,333,735 32.90 2024-10-02
430 2024-10-03 298,205 37,100 0.01 2,314,012,871 9,348,727 31.35 2024-09-30
431 2024-10-02 261,105 -6,300 0.01 2,314,012,871 8,577,299 32.85 2024-09-27
432 2024-09-30 267,405 -9,800 0.01 2,314,012,871 8,369,777 31.30 2024-09-26
433 2024-09-27 277,205 -11,900 0.01 2,314,012,871 8,482,473 30.60 2024-09-25
434 2024-09-26 289,105 3,700 0.01 2,314,012,871 8,846,613 30.60 2024-09-24
435 2024-09-25 285,405 -17,800 0.01 2,314,012,871 8,333,826 29.20 2024-09-23
436 2024-09-24 303,205 21,200 0.01 2,314,012,871 8,626,182 28.45 2024-09-20
437 2024-09-23 282,005 -5,600 0.01 2,314,012,871 8,149,945 28.90 2024-09-19
438 2024-09-20 287,605 -1,400 0.01 2,314,012,871 8,096,081 28.15 2024-09-17
439 2024-09-19 289,005 2,600 0.01 2,314,012,871 8,048,789 27.85 2024-09-16
440 2024-09-17 286,405 -12,600 0.01 2,314,012,871 8,005,020 27.95 2024-09-13
441 2024-09-16 299,005 9,400 0.01 2,314,012,871 8,207,687 27.45 2024-09-12
442 2024-09-13 289,605 7,300 0.01 2,314,012,871 8,123,420 28.05 2024-09-11
443 2024-09-12 282,305 8,700 0.01 2,314,012,871 8,017,462 28.40 2024-09-10
444 2024-09-11 273,605 4,700 0.01 2,314,012,871 7,866,144 28.75 2024-09-09
445 2024-09-10 268,905 -13,500 0.01 2,314,012,871 7,919,252 29.45 2024-09-05
446 2024-09-09 282,405 -5,700 0.01 2,314,012,871 8,175,625 28.95 2024-09-04
447 2024-09-05 288,105 -4,900 0.01 2,314,012,871 8,297,424 28.80 2024-09-03
448 2024-09-04 293,005 -166,200 0.01 2,314,012,871 8,306,692 28.35 2024-09-02
449 2024-09-03 459,205 10,200 0.02 2,314,012,871 12,077,092 26.30 2024-08-30
450 2024-09-02 449,005 100,900 0.02 2,314,012,871 11,965,983 26.65 2024-08-29
451 2024-08-30 348,105 900 0.02 2,314,012,871 9,015,920 25.90 2024-08-28
452 2024-08-29 347,205 35,200 0.02 2,314,012,871 9,166,212 26.40 2024-08-27
453 2024-08-28 312,005 11,500 0.01 2,314,012,871 8,330,534 26.70 2024-08-26
454 2024-08-27 300,505 900 0.01 2,314,012,871 8,203,787 27.30 2024-08-23
455 2024-08-23 299,605 3,100 0.01 2,314,012,871 8,269,098 27.60 2024-08-21
456 2024-08-22 296,505 -9,300 0.01 2,314,012,871 8,287,315 27.95 2024-08-20
457 2024-08-21 305,805 1,000 0.01 2,314,012,871 8,470,799 27.70 2024-08-19
458 2024-08-20 304,805 4,200 0.01 2,314,012,871 8,366,897 27.45 2024-08-16
459 2024-08-19 300,605 710 0.01 2,314,012,871 8,537,182 28.40 2024-08-15
460 2024-08-16 299,895 700 0.01 2,314,012,871 8,472,034 28.25 2024-08-14
461 2024-08-15 299,195 800 0.01 2,314,012,871 8,527,058 28.50 2024-08-13
462 2024-08-14 298,395 -2,200 0.01 2,314,012,871 8,489,338 28.45 2024-08-12
463 2024-08-13 300,595 -8,600 0.01 2,314,012,871 8,386,601 27.90 2024-08-09
464 2024-08-12 309,195 -4,800 0.01 2,314,012,871 8,410,104 27.20 2024-08-08
465 2024-08-09 313,995 -22,400 0.01 2,314,012,871 8,524,964 27.15 2024-08-07
466 2024-08-08 336,395 1,300 0.01 2,314,012,871 8,864,008 26.35 2024-08-06
467 2024-08-07 335,095 -28,900 0.01 2,314,012,871 8,662,206 25.85 2024-08-05
468 2024-08-06 363,995 7,400 0.02 2,314,012,871 9,536,669 26.20 2024-08-02
469 2024-08-05 356,595 4,800 0.02 2,314,012,871 9,378,449 26.30 2024-08-01
470 2024-08-02 351,795 1,000 0.02 2,314,012,871 9,322,568 26.50 2024-07-31
471 2024-08-01 350,795 2,400 0.02 2,314,012,871 9,243,448 26.35 2024-07-30
472 2024-07-31 348,395 -1,300 0.02 2,314,012,871 9,232,468 26.50 2024-07-29
473 2024-07-30 349,695 -15,900 0.02 2,314,012,871 9,196,979 26.30 2024-07-26
474 2024-07-29 365,595 9,100 0.02 2,314,012,871 9,523,750 26.05 2024-07-25
475 2024-07-26 356,495 -5,800 0.02 2,314,012,871 9,536,241 26.75 2024-07-24
476 2024-07-25 362,295 28,100 0.02 2,314,012,871 9,691,391 26.75 2024-07-23
477 2024-07-24 334,195 -44,800 0.01 2,314,012,871 9,307,331 27.85 2024-07-22
478 2024-07-23 378,995 24,100 0.02 2,314,012,871 10,176,016 26.85 2024-07-19
479 2024-07-22 354,895 200 0.02 2,314,012,871 10,132,252 28.55 2024-07-18
480 2024-07-19 354,695 -18,000 0.02 2,314,012,871 10,020,134 28.25 2024-07-17
481 2024-07-18 372,695 700 0.02 2,314,012,871 10,770,886 28.90 2024-07-16
482 2024-07-17 371,995 -4,170 0.02 2,314,012,871 10,787,855 29.00 2024-07-15
483 2024-07-16 376,165 -15,100 0.02 2,314,012,871 10,645,470 28.30 2024-07-12
484 2024-07-15 391,265 12,800 0.02 2,314,012,871 11,268,432 28.80 2024-07-11
485 2024-07-12 378,465 -14,100 0.02 2,314,012,871 10,786,253 28.50 2024-07-10
486 2024-07-11 392,565 -29,300 0.02 2,314,012,871 11,286,244 28.75 2024-07-09
487 2024-07-10 421,865 33,600 0.02 2,314,012,871 12,466,111 29.55 2024-07-08
488 2024-07-09 388,265 7,800 0.02 2,314,012,871 11,434,404 29.45 2024-07-05
489 2024-07-08 380,465 -10,500 0.02 2,314,012,871 10,881,299 28.60 2024-07-04
490 2024-07-05 390,965 -5,500 0.02 2,314,012,871 11,025,213 28.20 2024-07-03
491 2024-07-04 396,465 -400 0.02 2,314,012,871 10,902,788 27.50 2024-07-02
492 2024-07-03 396,865 -7,500 0.02 2,314,012,871 10,854,258 27.35 2024-06-28
493 2024-07-02 404,365 -2,300 0.02 2,314,012,871 10,958,292 27.10 2024-06-27
494 2024-06-28 406,665 2,500 0.02 2,314,012,871 11,101,955 27.30 2024-06-26
495 2024-06-27 404,165 -2,100 0.02 2,314,012,871 11,134,746 27.55 2024-06-25
496 2024-06-26 406,265 -300 0.02 2,314,012,871 11,355,107 27.95 2024-06-24
497 2024-06-25 406,565 6,000 0.02 2,314,012,871 11,180,538 27.50 2024-06-21
498 2024-06-24 400,565 -11,200 0.02 2,314,012,871 11,536,272 28.80 2024-06-20
499 2024-06-21 411,765 -15,600 0.02 2,314,012,871 11,632,361 28.25 2024-06-19
500 2024-06-20 427,365 31,700 0.02 2,314,012,871 11,474,750 26.85 2024-06-18
501 2024-06-19 395,665 13,300 0.02 2,314,012,871 10,861,004 27.45 2024-06-17
502 2024-06-18 382,365 1,700 0.02 2,314,012,871 11,184,176 29.25 2024-06-14
503 2024-06-17 380,665 -4,400 0.02 2,314,012,871 10,696,687 28.10 2024-06-13
504 2024-06-14 385,065 4,100 0.02 2,314,012,871 10,454,515 27.15 2024-06-12
505 2024-06-13 380,965 600 0.02 2,314,012,871 10,495,586 27.55 2024-06-11
506 2024-06-12 380,365 -3,100 0.02 2,314,012,871 10,859,421 28.55 2024-06-07
507 2024-06-11 383,465 -19,900 0.02 2,314,012,871 10,813,713 28.20 2024-06-06
508 2024-06-07 403,365 -21,300 0.02 2,314,012,871 11,213,547 27.80 2024-06-05
509 2024-06-06 424,665 -4,900 0.02 2,314,012,871 11,550,888 27.20 2024-06-04
510 2024-06-05 429,565 15,300 0.02 2,314,012,871 11,533,820 26.85 2024-06-03
511 2024-06-04 414,265 -31,500 0.02 2,314,012,871 11,247,295 27.15 2024-05-31
512 2024-06-03 445,765 -25,900 0.02 2,314,012,871 12,637,438 28.35 2024-05-30
513 2024-05-31 471,665 3,200 0.02 2,314,012,871 13,065,121 27.70 2024-05-29
514 2024-05-30 468,465 4,100 0.02 2,314,012,871 13,046,750 27.85 2024-05-28
515 2024-05-29 464,365 48,700 0.02 2,314,012,871 13,141,530 28.30 2024-05-27
516 2024-05-28 415,665 -34,400 0.02 2,314,012,871 11,534,704 27.75 2024-05-24
517 2024-05-27 450,065 29,000 0.02 2,314,012,871 12,601,820 28.00 2024-05-23
518 2024-05-24 421,065 -2,800 0.02 2,314,012,871 11,747,714 27.90 2024-05-22
519 2024-05-23 423,865 -42,200 0.02 2,314,012,871 11,804,640 27.85 2024-05-21
520 2024-05-22 466,065 13,500 0.02 2,314,012,871 13,119,730 28.15 2024-05-20
521 2024-05-21 452,565 9,300 0.02 2,314,012,871 12,377,653 27.35 2024-05-17
522 2024-05-20 443,265 -12,800 0.02 2,314,012,871 12,189,788 27.50 2024-05-16
523 2024-05-17 456,065 -70,900 0.02 2,314,012,871 12,450,575 27.30 2024-05-14
524 2024-05-16 526,965 40,100 0.02 2,314,012,871 14,465,189 27.45 2024-05-13
525 2024-05-14 486,865 19,200 0.02 2,314,012,871 13,242,728 27.20 2024-05-10
526 2024-05-13 467,665 -38,800 0.02 2,314,012,871 12,393,123 26.50 2024-05-09
527 2024-05-10 506,465 1,700 0.02 2,314,012,871 13,168,090 26.00 2024-05-08
528 2024-05-09 504,765 49,200 0.02 2,314,012,871 13,224,843 26.20 2024-05-07
529 2024-05-08 455,565 -5,035 0.02 2,314,012,871 11,867,468 26.05 2024-05-06
530 2024-05-07 460,600 22,800 0.02 2,314,012,871 11,468,940 24.90 2024-05-03
531 2024-05-06 437,800 3,300 0.02 2,314,012,871 10,813,660 24.70 2024-05-02
532 2024-05-03 434,500 -16,200 0.02 2,314,012,871 10,753,875 24.75 2024-04-30
533 2024-05-02 450,700 -6,500 0.02 2,314,012,871 11,042,150 24.50 2024-04-29
534 2024-04-30 457,200 9,700 0.02 2,314,012,871 11,292,840 24.70 2024-04-26
535 2024-04-29 447,500 -10,100 0.02 2,314,012,871 11,142,750 24.90 2024-04-25
536 2024-04-26 457,600 100 0.02 2,314,012,871 11,051,040 24.15 2024-04-24
537 2024-04-25 457,500 -2,600 0.02 2,314,012,871 10,842,750 23.70 2024-04-23
538 2024-04-24 460,100 -1,100 0.02 2,314,012,871 10,812,350 23.50 2024-04-22
539 2024-04-23 461,200 -6,100 0.02 2,314,012,871 10,907,380 23.65 2024-04-19
540 2024-04-22 467,300 -1,400 0.02 2,314,012,871 11,075,010 23.70 2024-04-18
541 2024-04-19 468,700 -1,200 0.02 2,314,012,871 11,084,755 23.65 2024-04-17
542 2024-04-18 469,900 -2,800 0.02 2,314,012,871 11,254,105 23.95 2024-04-16
543 2024-04-17 472,700 -2,800 0.02 2,314,012,871 11,439,340 24.20 2024-04-15
544 2024-04-16 475,500 -1,000 0.02 2,314,012,871 11,744,850 24.70 2024-04-12
545 2024-04-15 476,500 -18,900 0.02 2,314,012,871 11,841,025 24.85 2024-04-11
546 2024-04-12 495,400 4,200 0.02 2,314,012,871 12,360,230 24.95 2024-04-10
547 2024-04-11 491,200 -11,900 0.02 2,314,012,871 11,985,280 24.40 2024-04-09
548 2024-04-10 503,100 -32,400 0.02 2,314,012,871 11,848,005 23.55 2024-04-08
549 2024-04-09 535,500 600 0.02 2,314,012,871 12,155,850 22.70 2024-04-05
550 2024-04-08 534,900 -25,800 0.02 2,314,012,871 12,195,720 22.80 2024-04-03
551 2024-04-05 560,700 164,700 0.02 2,314,012,871 12,587,715 22.45 2024-04-02
552 2024-04-03 396,000 -24,600 0.02 2,314,012,871 9,880,200 24.95 2024-03-28
553 2024-04-02 420,600 1,400 0.02 2,314,012,871 10,388,820 24.70 2024-03-27
554 2024-03-28 419,200 800 0.02 2,314,012,871 10,500,960 25.05 2024-03-26
555 2024-03-27 418,400 -10,500 0.02 2,314,012,871 10,522,760 25.15 2024-03-25
556 2024-03-26 428,900 -6,300 0.02 2,314,012,871 10,829,725 25.25 2024-03-22
557 2024-03-25 435,200 12,200 0.02 2,314,012,871 10,967,040 25.20 2024-03-21
558 2024-03-22 423,000 -89,600 0.02 2,314,012,871 10,638,450 25.15 2024-03-20
559 2024-03-21 512,600 -9,000 0.02 2,314,012,871 13,096,930 25.55 2024-03-19
560 2024-03-20 521,600 -275,100 0.02 2,314,012,871 13,770,240 26.40 2024-03-18
561 2024-03-19 796,700 334,100 0.03 2,314,012,871 20,674,365 25.95 2024-03-15
562 2024-03-18 462,600 22,600 0.02 2,314,012,871 11,703,780 25.30 2024-03-14
563 2024-03-15 440,000 -9,600 0.02 2,314,012,871 11,242,000 25.55 2024-03-13
564 2024-03-14 449,600 -8,900 0.02 2,314,012,871 11,127,600 24.75 2024-03-12
565 2024-03-13 458,500 14,000 0.02 2,314,012,871 10,866,450 23.70 2024-03-11
566 2024-03-12 444,500 6,800 0.02 2,314,012,871 10,579,100 23.80 2024-03-08
567 2024-03-11 437,700 -1,500 0.02 2,314,012,871 10,395,375 23.75 2024-03-07
568 2024-03-08 439,200 -2,700 0.02 2,314,012,871 10,409,040 23.70 2024-03-06
569 2024-03-07 441,900 -19,100 0.02 2,314,012,871 10,207,890 23.10 2024-03-05
570 2024-03-06 461,000 -6,900 0.02 2,314,012,871 10,764,350 23.35 2024-03-04
571 2024-03-05 467,900 -2,300 0.02 2,314,012,871 10,995,650 23.50 2024-03-01
572 2024-03-04 470,200 3,300 0.02 2,314,012,871 11,143,740 23.70 2024-02-29
573 2024-03-01 466,900 4,500 0.02 2,314,012,871 11,158,910 23.90 2024-02-28
574 2024-02-29 462,400 900 0.02 2,314,012,871 10,727,680 23.20 2024-02-27
575 2024-02-28 461,500 -35,500 0.02 2,314,012,871 10,868,325 23.55 2024-02-26
576 2024-02-27 497,000 -3,700 0.02 2,314,012,871 11,778,900 23.70 2024-02-23
577 2024-02-26 500,700 -16,100 0.02 2,314,012,871 11,741,415 23.45 2024-02-22
578 2024-02-23 516,800 -8,800 0.02 2,314,012,871 11,963,920 23.15 2024-02-21
579 2024-02-22 525,600 -8,500 0.02 2,314,012,871 12,062,520 22.95 2024-02-20
580 2024-02-21 534,100 -9,700 0.02 2,314,012,871 11,883,725 22.25 2024-02-19
581 2024-02-20 543,800 -13,500 0.02 2,314,012,871 12,153,930 22.35 2024-02-16
582 2024-02-19 557,300 12,500 0.02 2,314,012,871 11,842,625 21.25 2024-02-15
583 2024-02-16 544,800 22,400 0.02 2,314,012,871 11,577,000 21.25 2024-02-14
584 2024-02-15 522,400 12,600 0.02 2,314,012,871 11,727,880 22.45 2024-02-08
585 2024-02-14 509,800 -5,700 0.02 2,314,012,871 11,495,990 22.55 2024-02-07
586 2024-02-08 515,500 -10,400 0.02 2,314,012,871 11,830,725 22.95 2024-02-06
587 2024-02-07 525,900 100 0.02 2,314,012,871 11,727,570 22.30 2024-02-05
588 2024-02-06 525,800 -14,200 0.02 2,314,012,871 11,961,950 22.75 2024-02-02
589 2024-02-05 540,000 -20,400 0.02 2,314,012,871 12,096,000 22.40 2024-02-01
590 2024-02-02 560,400 15,500 0.02 2,314,012,871 12,384,840 22.10 2024-01-31
591 2024-02-01 544,900 20,200 0.02 2,314,012,871 12,341,985 22.65 2024-01-30
592 2024-01-31 524,700 -4,900 0.02 2,314,012,871 12,304,215 23.45 2024-01-29
593 2024-01-30 529,600 4,700 0.02 2,314,012,871 12,074,880 22.80 2024-01-26
594 2024-01-29 524,900 -38,800 0.02 2,314,012,871 12,466,375 23.75 2024-01-25
595 2024-01-26 563,700 8,200 0.02 2,314,012,871 12,175,920 21.60 2024-01-24
596 2024-01-25 555,500 70,200 0.02 2,314,012,871 11,609,950 20.90 2024-01-23
597 2024-01-24 485,300 51,000 0.02 2,314,012,871 10,433,950 21.50 2024-01-22
598 2024-01-23 434,300 -500 0.02 2,314,012,871 9,880,325 22.75 2024-01-19
599 2024-01-22 434,800 1,600 0.02 2,314,012,871 9,869,960 22.70 2024-01-18
600 2024-01-19 433,200 -43,400 0.02 2,314,012,871 9,790,320 22.60 2024-01-17
601 2024-01-18 476,600 -1,000 0.02 2,314,012,871 11,104,780 23.30 2024-01-16
602 2024-01-17 477,600 1,846 0.02 2,314,012,871 11,319,120 23.70 2024-01-15
603 2024-01-16 475,754 11,654 0.02 2,314,012,871 11,322,945 23.80 2024-01-12
604 2024-01-15 464,100 -25,300 0.02 2,314,012,871 10,906,350 23.50 2024-01-11
605 2024-01-12 489,400 -2,100 0.02 2,314,012,871 11,525,370 23.55 2024-01-10
606 2024-01-11 491,500 -7,700 0.02 2,314,012,871 11,992,600 24.40 2024-01-09
607 2024-01-10 499,200 20,900 0.02 2,314,012,871 12,480,000 25.00 2024-01-08
608 2024-01-09 478,300 -9,300 0.02 2,314,012,871 12,531,460 26.20 2024-01-05
609 2024-01-08 487,600 -300 0.02 2,314,012,871 12,653,220 25.95 2024-01-04
610 2024-01-05 487,900 -3,600 0.02 2,314,012,871 12,392,660 25.40 2024-01-03
611 2024-01-04 491,500 -900 0.02 2,314,012,871 12,705,275 25.85 2024-01-02
612 2024-01-03 492,400 -3,200 0.02 2,314,012,871 12,605,440 25.60 2023-12-29
613 2024-01-02 495,600 -800 0.02 2,314,012,871 12,489,120 25.20 2023-12-28
614 2023-12-29 496,400 -67,400 0.02 2,314,012,871 12,410,000 25.00 2023-12-27
615 2023-12-28 563,800 4,700 0.02 2,314,012,871 13,869,480 24.60 2023-12-22
616 2023-12-27 559,100 -400 0.02 2,314,012,871 13,753,860 24.60 2023-12-21
617 2023-12-22 559,500 -19,300 0.02 2,314,012,871 13,595,850 24.30 2023-12-20
618 2023-12-21 578,800 26,500 0.03 2,314,012,871 13,949,080 24.10 2023-12-19
619 2023-12-20 552,300 36,800 0.02 2,314,012,871 13,752,270 24.90 2023-12-18
620 2023-12-19 515,500 -65,800 0.02 2,314,012,871 12,835,950 24.90 2023-12-15
621 2023-12-18 581,300 -14,700 0.03 2,314,012,871 13,718,680 23.60 2023-12-14
622 2023-12-15 596,000 43,800 0.03 2,314,012,871 13,886,800 23.30 2023-12-13
623 2023-12-14 552,200 23,700 0.02 2,314,012,871 13,390,850 24.25 2023-12-12
624 2023-12-13 528,500 -1,400 0.02 2,314,012,871 13,265,350 25.10 2023-12-11
625 2023-12-12 529,900 2,300 0.02 2,314,012,871 13,009,045 24.55 2023-12-08
626 2023-12-11 527,600 -3,300 0.02 2,314,012,871 12,767,920 24.20 2023-12-07
627 2023-12-08 530,900 -4,600 0.02 2,314,012,871 12,953,960 24.40 2023-12-06
628 2023-12-07 535,500 3,500 0.02 2,314,012,871 13,253,625 24.75 2023-12-05
629 2023-12-06 532,000 600 0.02 2,314,012,871 12,821,200 24.10 2023-12-04
630 2023-12-05 531,400 -200 0.02 2,314,012,871 12,806,740 24.10 2023-12-01
631 2023-12-04 531,600 300 0.02 2,314,012,871 13,024,200 24.50 2023-11-30
632 2023-12-01 531,300 -8,800 0.02 2,314,012,871 13,043,415 24.55 2023-11-29
633 2023-11-30 540,100 28,300 0.02 2,314,012,871 13,367,475 24.75 2023-11-28
634 2023-11-29 511,800 -14,300 0.02 2,314,012,871 12,999,720 25.40 2023-11-27
635 2023-11-28 526,100 22,300 0.02 2,314,012,871 13,205,110 25.10 2023-11-24
636 2023-11-27 503,800 -14,700 0.02 2,314,012,871 12,972,850 25.75 2023-11-23
637 2023-11-24 518,500 -10,400 0.02 2,314,012,871 13,221,750 25.50 2023-11-22
638 2023-11-23 528,900 800 0.02 2,314,012,871 13,486,950 25.50 2023-11-21
639 2023-11-22 528,100 800 0.02 2,314,012,871 13,466,550 25.50 2023-11-20
640 2023-11-21 527,300 -35,600 0.02 2,314,012,871 13,024,310 24.70 2023-11-17
641 2023-11-20 562,900 -18,500 0.02 2,314,012,871 14,269,515 25.35 2023-11-16
642 2023-11-17 581,400 -32,000 0.03 2,314,012,871 14,651,280 25.20 2023-11-15
643 2023-11-16 613,400 -30,300 0.03 2,314,012,871 15,335,000 25.00 2023-11-14
644 2023-11-15 643,700 -8,900 0.03 2,314,012,871 15,513,170 24.10 2023-11-13
645 2023-11-14 652,600 -5,600 0.03 2,314,012,871 15,303,470 23.45 2023-11-10
646 2023-11-13 658,200 -30,700 0.03 2,314,012,871 15,533,520 23.60 2023-11-09
647 2023-11-10 688,900 -6,200 0.03 2,314,012,871 15,913,590 23.10 2023-11-08
648 2023-11-09 695,100 22,300 0.03 2,314,012,871 15,952,545 22.95 2023-11-07
649 2023-11-08 672,800 -56,900 0.03 2,314,012,871 15,676,240 23.30 2023-11-06
650 2023-11-07 729,700 -1,500 0.03 2,314,012,871 16,746,615 22.95 2023-11-03
651 2023-11-06 731,200 -18,400 0.03 2,314,012,871 16,525,120 22.60 2023-11-02
652 2023-11-03 749,600 -16,500 0.03 2,314,012,871 17,015,920 22.70 2023-11-01
653 2023-11-02 766,100 4,200 0.03 2,314,012,871 17,735,215 23.15 2023-10-31
654 2023-11-01 761,900 -4,500 0.03 2,314,012,871 17,676,080 23.20 2023-10-30
655 2023-10-31 766,400 -13,700 0.03 2,314,012,871 17,972,080 23.45 2023-10-27
656 2023-10-30 780,100 27,600 0.03 2,314,012,871 17,903,295 22.95 2023-10-26
657 2023-10-27 752,500 -11,200 0.03 2,314,012,871 17,194,625 22.85 2023-10-25
658 2023-10-26 763,700 -34,800 0.03 2,314,012,871 17,335,990 22.70 2023-10-24
659 2023-10-25 798,500 22,500 0.03 2,314,012,871 17,726,700 22.20 2023-10-20
660 2023-10-24 776,000 -8,700 0.03 2,314,012,871 17,925,600 23.10 2023-10-19
661 2023-10-20 784,700 100 0.03 2,314,012,871 18,361,980 23.40 2023-10-18
662 2023-10-19 784,600 -24,900 0.03 2,314,012,871 18,555,790 23.65 2023-10-17
663 2023-10-18 809,500 -33,400 0.03 2,314,012,871 18,456,600 22.80 2023-10-16
664 2023-10-17 842,900 1,900 0.04 2,314,012,871 18,880,960 22.40 2023-10-13
665 2023-10-16 841,000 -7,500 0.04 2,314,012,871 19,090,700 22.70 2023-10-12
666 2023-10-13 848,500 37,400 0.04 2,314,012,871 19,218,525 22.65 2023-10-11
667 2023-10-12 811,100 87,100 0.04 2,314,012,871 18,249,750 22.50 2023-10-10
668 2023-10-11 724,000 -4,400 0.03 2,314,012,871 15,928,000 22.00 2023-10-09
669 2023-10-10 728,400 -19,700 0.03 2,314,012,871 16,170,480 22.20 2023-10-06
670 2023-10-09 748,100 2,500 0.03 2,314,012,871 16,383,390 21.90 2023-10-05
671 2023-10-06 745,600 -4,600 0.03 2,314,012,871 16,365,920 21.95 2023-10-04
672 2023-10-05 750,200 26,500 0.03 2,314,012,871 16,391,870 21.85 2023-10-03
673 2023-10-04 723,700 -800 0.03 2,314,012,871 16,608,915 22.95 2023-09-29
674 2023-10-03 724,500 500 0.03 2,314,012,871 16,409,925 22.65 2023-09-28
675 2023-09-29 724,000 -20,500 0.03 2,314,012,871 16,652,000 23.00 2023-09-27
676 2023-09-28 744,500 3,400 0.03 2,314,012,871 16,937,375 22.75 2023-09-26
677 2023-09-27 741,100 -8,000 0.03 2,314,012,871 16,971,190 22.90 2023-09-25
678 2023-09-26 749,100 -31,100 0.03 2,314,012,871 17,454,030 23.30 2023-09-22
679 2023-09-25 780,200 47,000 0.03 2,314,012,871 17,554,500 22.50 2023-09-21
680 2023-09-22 733,200 -18,600 0.03 2,314,012,871 17,156,880 23.40 2023-09-20
681 2023-09-21 751,800 10,000 0.03 2,314,012,871 17,328,990 23.05 2023-09-19
682 2023-09-20 741,800 -55,300 0.03 2,314,012,871 16,467,960 22.20 2023-09-18
683 2023-09-19 797,100 74,000 0.03 2,314,012,871 16,739,100 21.00 2023-09-15
684 2023-09-18 723,100 -25,800 0.03 2,314,012,871 15,221,255 21.05 2023-09-14
685 2023-09-15 748,900 10,000 0.03 2,314,012,871 15,614,565 20.85 2023-09-13
686 2023-09-14 738,900 -33,700 0.03 2,314,012,871 15,406,065 20.85 2023-09-12
687 2023-09-13 772,600 43,100 0.03 2,314,012,871 16,301,860 21.10 2023-09-11
688 2023-09-12 729,500 -15,300 0.03 2,314,012,871 15,866,625 21.75 2023-09-07
689 2023-09-11 744,800 49,400 0.03 2,314,012,871 16,087,680 21.60 2023-09-06
690 2023-09-07 695,400 3,100 0.03 2,314,012,871 15,368,340 22.10 2023-09-05
691 2023-09-06 692,300 -6,300 0.03 2,314,012,871 15,749,825 22.75 2023-09-04
692 2023-09-05 698,600 6,100 0.03 2,314,012,871 15,404,130 22.05 2023-08-31
693 2023-09-04 692,500 -3,900 0.03 2,314,012,871 15,546,625 22.45 2023-08-30
694 2023-08-31 696,400 10,500 0.03 2,314,012,871 15,529,720 22.30 2023-08-29
695 2023-08-30 685,900 -921,700 0.03 2,314,012,871 15,089,800 22.00 2023-08-28
696 2023-08-29 1,607,600 425,300 0.07 2,314,012,871 35,929,860 22.35 2023-08-25
697 2023-08-28 1,182,300 287,000 0.05 2,314,012,871 26,897,325 22.75 2023-08-24
698 2023-08-25 895,300 -1,700 0.04 2,314,012,871 20,144,250 22.50 2023-08-23
699 2023-08-24 897,000 -2,000 0.04 2,314,012,871 20,317,050 22.65 2023-08-22
700 2023-08-23 899,000 -29,700 0.04 2,314,012,871 20,047,700 22.30 2023-08-21
701 2023-08-22 928,700 -1,700 0.04 2,314,012,871 21,917,320 23.60 2023-08-18
702 2023-08-21 930,400 -3,400 0.04 2,314,012,871 22,376,120 24.05 2023-08-17
703 2023-08-18 933,800 5,400 0.04 2,314,012,871 22,551,270 24.15 2023-08-16
704 2023-08-17 928,400 11,800 0.04 2,314,012,871 22,328,020 24.05 2023-08-15
705 2023-08-16 916,600 -51,900 0.04 2,314,012,871 22,548,360 24.60 2023-08-14
706 2023-08-15 968,500 -1,100 0.04 2,314,012,871 24,551,475 25.35 2023-08-11
707 2023-08-14 969,600 400 0.04 2,314,012,871 25,306,560 26.10 2023-08-10
708 2023-08-11 969,200 3,000 0.04 2,314,012,871 25,102,280 25.90 2023-08-09
709 2023-08-10 966,200 -600 0.04 2,314,012,871 24,927,960 25.80 2023-08-08
710 2023-08-09 966,800 5,700 0.04 2,314,012,871 25,330,160 26.20 2023-08-07
711 2023-08-08 961,100 -2,400 0.04 2,314,012,871 24,940,545 25.95 2023-08-04
712 2023-08-07 963,500 -29,000 0.04 2,314,012,871 25,002,825 25.95 2023-08-03
713 2023-08-04 992,500 -14,800 0.04 2,314,012,871 25,904,250 26.10 2023-08-02
714 2023-08-03 1,007,300 -9,200 0.04 2,314,012,871 26,794,180 26.60 2023-08-01
715 2023-08-02 1,016,500 4,600 0.04 2,314,012,871 27,343,850 26.90 2023-07-31
716 2023-08-01 1,011,900 -6,500 0.04 2,314,012,871 27,220,110 26.90 2023-07-28
717 2023-07-31 1,018,400 -8,800 0.04 2,314,012,871 27,038,520 26.55 2023-07-27
718 2023-07-28 1,027,200 100 0.04 2,314,012,871 26,501,760 25.80 2023-07-26
719 2023-07-27 1,027,100 -6,500 0.04 2,314,012,871 27,320,860 26.60 2023-07-25
720 2023-07-26 1,033,600 -10,000 0.04 2,314,012,871 26,305,120 25.45 2023-07-24
721 2023-07-25 1,043,600 6,900 0.05 2,314,012,871 26,350,900 25.25 2023-07-21
722 2023-07-24 1,036,700 9,400 0.04 2,314,012,871 26,384,015 25.45 2023-07-20
723 2023-07-21 1,027,300 3,500 0.04 2,314,012,871 26,196,150 25.50 2023-07-19
724 2023-07-20 1,023,800 -4,600 0.04 2,314,012,871 26,106,900 25.50 2023-07-18
725 2023-07-19 1,028,400 38,000 0.04 2,314,012,871 26,738,400 26.00 2023-07-14
726 2023-07-18 990,400 195,300 0.04 2,314,012,871 25,849,440 26.10 2023-07-13
727 2023-07-14 795,100 4,300 0.03 2,314,012,871 19,877,500 25.00 2023-07-12
728 2023-07-13 790,800 -4,300 0.03 2,314,012,871 19,849,080 25.10 2023-07-11
729 2023-07-12 795,100 -6,400 0.03 2,314,012,871 20,076,275 25.25 2023-07-10
730 2023-07-11 801,500 57,300 0.03 2,314,012,871 19,837,125 24.75 2023-07-07
731 2023-07-10 744,200 13,000 0.03 2,314,012,871 19,088,730 25.65 2023-07-06
732 2023-07-07 731,200 6,500 0.03 2,314,012,871 19,376,800 26.50 2023-07-05
733 2023-07-06 724,700 51,700 0.03 2,314,012,871 19,711,840 27.20 2023-07-04
734 2023-07-05 673,000 3,500 0.03 2,314,012,871 18,238,300 27.10 2023-07-03
735 2023-07-03 669,500 700 0.03 2,314,012,871 17,741,750 26.50 2023-06-29
736 2023-06-30 668,800 12,900 0.03 2,314,012,871 18,358,560 27.45 2023-06-28
737 2023-06-29 655,900 16,700 0.03 2,314,012,871 17,742,095 27.05 2023-06-27
738 2023-06-28 639,200 -7,600 0.03 2,314,012,871 16,779,000 26.25 2023-06-26
739 2023-06-27 646,800 7,700 0.03 2,314,012,871 16,816,800 26.00 2023-06-23
740 2023-06-26 639,100 -6,200 0.03 2,314,012,871 17,607,205 27.55 2023-06-21
741 2023-06-23 645,300 13,500 0.03 2,314,012,871 18,003,870 27.90 2023-06-20
742 2023-06-21 631,800 -31,200 0.03 2,314,012,871 17,911,530 28.35 2023-06-19
743 2023-06-20 663,000 2,900 0.03 2,314,012,871 18,663,450 28.15 2023-06-16
744 2023-06-19 660,100 200 0.03 2,314,012,871 18,086,740 27.40 2023-06-15
745 2023-06-16 659,900 -8,700 0.03 2,314,012,871 17,883,290 27.10 2023-06-14
746 2023-06-15 668,600 1,400 0.03 2,314,012,871 18,419,930 27.55 2023-06-13
747 2023-06-14 667,200 15,600 0.03 2,314,012,871 18,815,040 28.20 2023-06-12
748 2023-06-13 651,600 -6,700 0.03 2,314,012,871 18,570,600 28.50 2023-06-09
749 2023-06-12 658,300 13,200 0.03 2,314,012,871 18,629,890 28.30 2023-06-08
750 2023-06-09 645,100 -16,300 0.03 2,314,012,871 18,159,565 28.15 2023-06-07
751 2023-06-08 661,400 -23,800 0.03 2,314,012,871 18,816,830 28.45 2023-06-06
752 2023-06-07 685,200 28,200 0.03 2,314,012,871 19,151,340 27.95 2023-06-05
753 2023-06-06 657,000 -9,300 0.03 2,314,012,871 18,363,150 27.95 2023-06-02
754 2023-06-05 666,300 5,400 0.03 2,314,012,871 17,656,950 26.50 2023-06-01
755 2023-06-02 660,900 -2,200 0.03 2,314,012,871 17,018,175 25.75 2023-05-31
756 2023-06-01 663,100 -14,300 0.03 2,314,012,871 16,875,895 25.45 2023-05-30
757 2023-05-31 677,400 6,500 0.03 2,314,012,871 17,951,100 26.50 2023-05-29
758 2023-05-30 670,900 -61,400 0.03 2,314,012,871 18,147,845 27.05 2023-05-25
759 2023-05-29 732,300 -14,200 0.03 2,314,012,871 20,211,480 27.60 2023-05-24
760 2023-05-25 746,500 -6,000 0.03 2,314,012,871 20,976,650 28.10 2023-05-23
761 2023-05-24 752,500 126,700 0.03 2,314,012,871 21,521,500 28.60 2023-05-22
762 2023-05-23 625,800 18,500 0.03 2,314,012,871 17,960,460 28.70 2023-05-19
763 2023-05-22 607,300 -8,500 0.03 2,314,012,871 17,247,320 28.40 2023-05-18
764 2023-05-19 615,800 34,800 0.03 2,314,012,871 17,457,930 28.35 2023-05-17
765 2023-05-18 581,000 137,900 0.03 2,314,012,871 17,226,650 29.65 2023-05-16
766 2023-05-17 443,100 -4,700 0.02 2,314,012,871 12,606,195 28.45 2023-05-15
767 2023-05-16 447,800 -15,100 0.02 2,314,012,871 12,627,960 28.20 2023-05-12
768 2023-05-15 462,900 -66,100 0.02 2,314,012,871 13,424,100 29.00 2023-05-11
769 2023-05-12 529,000 27,000 0.02 2,314,012,871 15,446,800 29.20 2023-05-10
770 2023-05-11 502,000 -98,900 0.02 2,314,012,871 14,407,400 28.70 2023-05-09
771 2023-05-10 600,900 32,400 0.03 2,314,012,871 16,855,245 28.05 2023-05-08
772 2023-05-09 568,500 44,800 0.02 2,314,012,871 15,576,900 27.40 2023-05-05
773 2023-05-08 523,700 17,100 0.02 2,314,012,871 13,799,495 26.35 2023-05-04
774 2023-05-05 506,600 17,400 0.02 2,314,012,871 13,222,260 26.10 2023-05-03
775 2023-05-04 489,200 -39,800 0.02 2,314,012,871 12,865,960 26.30 2023-05-02
776 2023-05-03 529,000 28,500 0.02 2,314,012,871 13,092,750 24.75 2023-04-28
777 2023-05-02 500,500 28,000 0.02 2,314,012,871 12,862,850 25.70 2023-04-27
778 2023-04-28 472,500 -20,100 0.02 2,314,012,871 12,143,250 25.70 2023-04-26
779 2023-04-27 492,600 15,500 0.02 2,314,012,871 12,561,300 25.50 2023-04-25
780 2023-04-26 477,100 1,200 0.02 2,314,012,871 12,714,715 26.65 2023-04-24
781 2023-04-25 475,900 1,900 0.02 2,314,012,871 12,492,375 26.25 2023-04-21
782 2023-04-24 474,000 4,500 0.02 2,314,012,871 12,537,300 26.45 2023-04-20
783 2023-04-21 469,500 22,700 0.02 2,314,012,871 12,253,950 26.10 2023-04-19
784 2023-04-20 446,800 16,100 0.02 2,314,012,871 11,862,540 26.55 2023-04-18
785 2023-04-19 430,700 -4,000 0.02 2,314,012,871 11,801,180 27.40 2023-04-17
786 2023-04-18 434,700 19,600 0.02 2,314,012,871 11,563,020 26.60 2023-04-14
787 2023-04-17 415,100 6,300 0.02 2,314,012,871 11,062,415 26.65 2023-04-13
788 2023-04-14 408,800 16,800 0.02 2,314,012,871 10,955,840 26.80 2023-04-12
789 2023-04-13 392,000 -11,800 0.02 2,314,012,871 10,799,600 27.55 2023-04-11
790 2023-04-12 403,800 9,800 0.02 2,314,012,871 10,801,650 26.75 2023-04-06
791 2023-04-11 394,000 -347,400 0.02 2,314,012,871 10,480,400 26.60 2023-04-04
792 2023-04-06 741,400 305,300 0.03 2,314,012,871 19,943,660 26.90 2023-04-03
793 2023-04-04 436,100 -55,600 0.02 2,314,012,871 12,625,095 28.95 2023-03-31
794 2023-04-03 491,700 62,800 0.02 2,314,012,871 14,578,905 29.65 2023-03-30
795 2023-03-31 428,900 132,700 0.02 2,314,012,871 12,867,000 30.00 2023-03-29
796 2023-03-30 296,200 -100 0.01 2,314,012,871 8,619,420 29.10 2023-03-28
797 2023-03-29 296,300 -800 0.01 2,314,012,871 8,429,735 28.45 2023-03-27
798 2023-03-28 297,100 9,300 0.01 2,314,012,871 8,511,915 28.65 2023-03-24
799 2023-03-27 287,800 6,600 0.01 2,314,012,871 8,461,320 29.40 2023-03-23
800 2023-03-24 281,200 -3,000 0.01 2,314,012,871 8,309,460 29.55 2023-03-22
801 2023-03-23 284,200 800 0.01 2,314,012,871 8,412,320 29.60 2023-03-21
802 2023-03-22 283,400 -5,700 0.01 2,314,012,871 8,360,300 29.50 2023-03-20
803 2023-03-21 289,100 600 0.01 2,314,012,871 8,716,365 30.15 2023-03-17
804 2023-03-20 288,500 -2,700 0.01 2,314,012,871 8,496,325 29.45 2023-03-16
805 2023-03-17 291,200 800 0.01 2,314,012,871 8,415,680 28.90 2023-03-15
806 2023-03-16 290,400 -200 0.01 2,314,012,871 8,436,120 29.05 2023-03-14
807 2023-03-15 290,600 -69,600 0.01 2,314,012,871 8,718,000 30.00 2023-03-13
808 2023-03-14 360,200 1,100 0.02 2,314,012,871 10,535,850 29.25 2023-03-10
809 2023-03-13 359,100 -1,600 0.02 2,314,012,871 10,539,585 29.35 2023-03-09
810 2023-03-10 360,700 -5,200 0.02 2,314,012,871 11,181,700 31.00 2023-03-08
811 2023-03-09 365,900 28,400 0.02 2,314,012,871 11,635,620 31.80 2023-03-07
812 2023-03-08 337,500 -8,200 0.01 2,314,012,871 11,070,000 32.80 2023-03-06
813 2023-03-07 345,700 1,700 0.01 2,314,012,871 11,580,950 33.50 2023-03-03
814 2023-03-06 344,000 -5,100 0.01 2,314,012,871 11,455,200 33.30 2023-03-02
815 2023-03-03 349,100 3,200 0.02 2,314,012,871 11,799,580 33.80 2023-03-01
816 2023-03-02 345,900 -9,200 0.01 2,314,012,871 11,449,290 33.10 2023-02-28
817 2023-03-01 355,100 -7,500 0.02 2,314,012,871 11,931,360 33.60 2023-02-27
818 2023-02-28 362,600 -13,200 0.02 2,314,012,871 12,419,050 34.25 2023-02-24
819 2023-02-27 375,800 -1,400 0.02 2,314,012,871 13,284,530 35.35 2023-02-23
820 2023-02-24 377,200 -2,300 0.02 2,314,012,871 13,032,260 34.55 2023-02-22
821 2023-02-23 379,500 -2,400 0.02 2,314,012,871 13,168,650 34.70 2023-02-21
822 2023-02-22 381,900 -1,900 0.02 2,314,012,871 13,251,930 34.70 2023-02-20
823 2023-02-21 383,800 -16,800 0.02 2,314,012,871 12,857,300 33.50 2023-02-17
824 2023-02-20 400,600 -4,100 0.02 2,314,012,871 13,520,250 33.75 2023-02-16
825 2023-02-17 404,700 1,500 0.02 2,314,012,871 13,840,740 34.20 2023-02-15
826 2023-02-16 403,200 -9,100 0.02 2,314,012,871 13,789,440 34.20 2023-02-14
827 2023-02-15 412,300 -3,900 0.02 2,314,012,871 14,100,660 34.20 2023-02-13
828 2023-02-14 416,200 -1,400 0.02 2,314,012,871 14,192,420 34.10 2023-02-10
829 2023-02-13 417,600 -1,600 0.02 2,314,012,871 14,219,280 34.05 2023-02-09
830 2023-02-10 419,200 -16,100 0.02 2,314,012,871 14,210,880 33.90 2023-02-08
831 2023-02-09 435,300 3,700 0.02 2,314,012,871 14,386,665 33.05 2023-02-07
832 2023-02-08 431,600 -1,500 0.02 2,314,012,871 14,242,800 33.00 2023-02-06
833 2023-02-07 433,100 -9,900 0.02 2,314,012,871 14,378,920 33.20 2023-02-03
834 2023-02-06 443,000 3,100 0.02 2,314,012,871 14,707,600 33.20 2023-02-02
835 2023-02-03 439,900 -600 0.02 2,314,012,871 14,604,680 33.20 2023-02-01
836 2023-02-02 440,500 -7,100 0.02 2,314,012,871 14,514,475 32.95 2023-01-31
837 2023-02-01 447,600 -9,900 0.02 2,314,012,871 14,837,940 33.15 2023-01-30
838 2023-01-31 457,500 -12,900 0.02 2,314,012,871 15,623,625 34.15 2023-01-27
839 2023-01-30 470,400 -8,300 0.02 2,314,012,871 15,828,960 33.65 2023-01-26
840 2023-01-27 478,700 3,300 0.02 2,314,012,871 16,012,515 33.45 2023-01-20
841 2023-01-26 475,400 -6,200 0.02 2,314,012,871 15,807,050 33.25 2023-01-19
842 2023-01-20 481,600 4,100 0.02 2,314,012,871 16,085,440 33.40 2023-01-18
843 2023-01-19 477,500 -800 0.02 2,314,012,871 15,853,000 33.20 2023-01-17
844 2023-01-18 478,300 -1,000 0.02 2,314,012,871 16,094,795 33.65 2023-01-16
845 2023-01-17 479,300 10,462 0.02 2,314,012,871 16,248,270 33.90 2023-01-13
846 2023-01-16 468,838 638 0.02 2,314,012,871 15,706,073 33.50 2023-01-12
847 2023-01-13 468,200 1,700 0.02 2,314,012,871 15,848,570 33.85 2023-01-11
848 2023-01-12 466,500 -5,800 0.02 2,314,012,871 15,954,300 34.20 2023-01-10
849 2023-01-11 472,300 -23,000 0.02 2,314,012,871 16,223,505 34.35 2023-01-09
850 2023-01-10 495,300 -10,500 0.02 2,314,012,871 15,849,600 32.00 2023-01-06
851 2023-01-09 505,800 -21,200 0.02 2,314,012,871 16,109,730 31.85 2023-01-05
852 2023-01-06 527,000 -3,700 0.02 2,314,012,871 16,389,700 31.10 2023-01-04
853 2023-01-05 530,700 4,700 0.02 2,314,012,871 15,708,720 29.60 2023-01-03
854 2023-01-04 526,000 2,500 0.02 2,314,012,871 15,411,800 29.30 2022-12-30
855 2023-01-03 523,500 4,600 0.02 2,314,012,871 15,338,550 29.30 2022-12-29
856 2022-12-30 518,900 -24,700 0.02 2,314,012,871 15,644,835 30.15 2022-12-28
857 2022-12-29 543,600 -900 0.02 2,314,012,871 15,818,760 29.10 2022-12-23
858 2022-12-28 544,500 19,100 0.02 2,314,012,871 15,817,725 29.05 2022-12-22
859 2022-12-23 525,400 -7,000 0.02 2,314,012,871 15,446,760 29.40 2022-12-21
860 2022-12-22 532,400 -19,100 0.02 2,314,012,871 15,439,600 29.00 2022-12-20
861 2022-12-21 551,500 -27,200 0.02 2,314,012,871 16,021,075 29.05 2022-12-19
862 2022-12-20 578,700 -8,800 0.03 2,314,012,871 17,563,545 30.35 2022-12-16
863 2022-12-19 587,500 -26,300 0.03 2,314,012,871 18,095,000 30.80 2022-12-15
864 2022-12-16 613,800 22,900 0.03 2,314,012,871 18,997,110 30.95 2022-12-14
865 2022-12-14 590,900 7,600 0.03 2,314,012,871 18,317,900 31.00 2022-12-12
866 2022-12-13 583,300 -8,600 0.03 2,314,012,871 18,373,950 31.50 2022-12-09
867 2022-12-12 591,900 10,600 0.03 2,314,012,871 17,076,315 28.85 2022-12-08
868 2022-12-09 581,300 -8,500 0.03 2,314,012,871 16,508,920 28.40 2022-12-07
869 2022-12-08 589,800 -34,200 0.03 2,314,012,871 17,133,690 29.05 2022-12-06
870 2022-12-07 624,000 -10,100 0.03 2,314,012,871 17,316,000 27.75 2022-12-05
871 2022-12-06 634,100 20,500 0.03 2,314,012,871 16,708,535 26.35 2022-12-02
872 2022-12-05 613,600 -4,300 0.03 2,314,012,871 16,536,520 26.95 2022-12-01
873 2022-12-02 617,900 -3,900 0.03 2,314,012,871 16,992,250 27.50 2022-11-30
874 2022-12-01 621,800 -39,400 0.03 2,314,012,871 16,508,790 26.55 2022-11-29
875 2022-11-30 661,200 33,500 0.03 2,314,012,871 16,860,600 25.50 2022-11-28
876 2022-11-29 627,700 -14,100 0.03 2,314,012,871 16,100,505 25.65 2022-11-25
877 2022-11-28 641,800 14,100 0.03 2,314,012,871 16,783,070 26.15 2022-11-24
878 2022-11-25 627,700 18,700 0.03 2,314,012,871 16,131,890 25.70 2022-11-23
879 2022-11-24 609,000 -1,700 0.03 2,314,012,871 15,864,450 26.05 2022-11-22
880 2022-11-23 610,700 14,300 0.03 2,314,012,871 16,183,550 26.50 2022-11-21
881 2022-11-22 596,400 600 0.03 2,314,012,871 16,371,180 27.45 2022-11-18
882 2022-11-21 595,800 -9,100 0.03 2,314,012,871 16,295,130 27.35 2022-11-17
883 2022-11-18 604,900 19,200 0.03 2,314,012,871 16,846,465 27.85 2022-11-16
884 2022-11-17 585,700 43,100 0.03 2,314,012,871 15,989,610 27.30 2022-11-15
885 2022-11-16 542,600 56,300 0.02 2,314,012,871 13,782,040 25.40 2022-11-14
886 2022-11-15 486,300 -16,000 0.02 2,314,012,871 11,646,885 23.95 2022-11-11
887 2022-11-14 502,300 9,600 0.02 2,314,012,871 11,125,945 22.15 2022-11-10
888 2022-11-11 492,700 9,400 0.02 2,314,012,871 11,356,735 23.05 2022-11-09
889 2022-11-10 483,300 2,800 0.02 2,314,012,871 11,236,725 23.25 2022-11-08
890 2022-11-09 480,500 -1,500 0.02 2,314,012,871 11,219,675 23.35 2022-11-07
891 2022-11-08 482,000 8,500 0.02 2,314,012,871 10,820,900 22.45 2022-11-04
892 2022-11-07 473,500 -5,300 0.02 2,314,012,871 10,393,325 21.95 2022-11-03
893 2022-11-04 478,800 -1,200 0.02 2,314,012,871 10,461,780 21.85 2022-11-02
894 2022-11-03 480,000 28,100 0.02 2,314,012,871 10,344,000 21.55 2022-11-01
895 2022-11-02 451,900 17,900 0.02 2,314,012,871 9,083,190 20.10 2022-10-31
896 2022-11-01 434,000 116,300 0.02 2,314,012,871 9,482,900 21.85 2022-10-28
897 2022-10-31 317,700 -1,400 0.01 2,314,012,871 7,259,445 22.85 2022-10-27
898 2022-10-28 319,100 -41,600 0.01 2,314,012,871 7,387,165 23.15 2022-10-26
899 2022-10-27 360,700 -2,000 0.02 2,314,012,871 7,953,435 22.05 2022-10-25
900 2022-10-26 362,700 8,100 0.02 2,314,012,871 7,834,320 21.60 2022-10-24
901 2022-10-25 354,600 7,900 0.02 2,314,012,871 7,996,230 22.55 2022-10-21
902 2022-10-24 346,700 1,500 0.01 2,314,012,871 7,922,095 22.85 2022-10-20
903 2022-10-21 345,200 6,700 0.01 2,314,012,871 7,887,820 22.85 2022-10-19
904 2022-10-20 338,500 3,600 0.01 2,314,012,871 7,954,750 23.50 2022-10-18
905 2022-10-19 334,900 200 0.01 2,314,012,871 7,920,385 23.65 2022-10-17
906 2022-10-18 334,700 2,100 0.01 2,314,012,871 7,999,330 23.90 2022-10-14
907 2022-10-17 332,600 -3,300 0.01 2,314,012,871 7,649,800 23.00 2022-10-13
908 2022-10-14 335,900 1,600 0.01 2,314,012,871 7,792,880 23.20 2022-10-12
909 2022-10-13 334,300 300 0.01 2,314,012,871 7,939,625 23.75 2022-10-11
910 2022-10-12 334,000 3,300 0.01 2,314,012,871 8,049,400 24.10 2022-10-10
911 2022-10-11 330,700 -1,300 0.01 2,314,012,871 8,267,500 25.00 2022-10-07
912 2022-10-10 332,000 100 0.01 2,314,012,871 8,515,800 25.65 2022-10-06
913 2022-10-07 331,900 9,300 0.01 2,314,012,871 8,645,995 26.05 2022-10-05
914 2022-10-06 322,600 -68,000 0.01 2,314,012,871 7,919,830 24.55 2022-10-03
915 2022-10-05 390,600 2,400 0.02 2,314,012,871 9,745,470 24.95 2022-09-30
916 2022-10-03 388,200 1,900 0.02 2,314,012,871 9,763,230 25.15 2022-09-29
917 2022-09-30 386,300 2,600 0.02 2,314,012,871 9,773,390 25.30 2022-09-28
918 2022-09-29 383,700 1,500 0.02 2,314,012,871 9,899,460 25.80 2022-09-27
919 2022-09-28 382,200 -6,500 0.02 2,314,012,871 9,975,420 26.10 2022-09-26
920 2022-09-27 388,700 -200 0.02 2,314,012,871 10,397,725 26.75 2022-09-23
921 2022-09-26 388,900 -5,400 0.02 2,314,012,871 10,636,415 27.35 2022-09-22
922 2022-09-23 394,300 1,900 0.02 2,314,012,871 10,902,395 27.65 2022-09-21
923 2022-09-22 392,400 22,600 0.02 2,314,012,871 11,301,120 28.80 2022-09-20
924 2022-09-21 369,800 7,300 0.02 2,314,012,871 10,835,140 29.30 2022-09-19
925 2022-09-20 362,500 9,500 0.02 2,314,012,871 10,494,375 28.95 2022-09-16
926 2022-09-19 353,000 12,800 0.02 2,314,012,871 10,219,350 28.95 2022-09-15
927 2022-09-16 340,200 55,300 0.01 2,314,012,871 10,035,900 29.50 2022-09-14
928 2022-09-15 284,900 -1,100 0.01 2,314,012,871 8,490,020 29.80 2022-09-13
929 2022-09-14 286,000 3,300 0.01 2,314,012,871 8,322,600 29.10 2022-09-09
930 2022-09-13 282,700 3,900 0.01 2,314,012,871 8,155,895 28.85 2022-09-08
931 2022-09-09 278,800 4,000 0.01 2,314,012,871 8,224,600 29.50 2022-09-07
932 2022-09-08 274,800 -2,900 0.01 2,314,012,871 8,106,600 29.50 2022-09-06
933 2022-09-07 277,700 -200 0.01 2,314,012,871 8,247,690 29.70 2022-09-05
934 2022-09-06 277,900 -5,800 0.01 2,314,012,871 8,295,315 29.85 2022-09-02
935 2022-09-05 283,700 -2,300 0.01 2,314,012,871 8,638,665 30.45 2022-09-01
936 2022-09-02 286,000 1,900 0.01 2,314,012,871 8,765,900 30.65 2022-08-31
937 2022-09-01 284,100 13,100 0.01 2,314,012,871 8,508,795 29.95 2022-08-30
938 2022-08-31 271,000 16,400 0.01 2,314,012,871 8,075,800 29.80 2022-08-29
939 2022-08-30 254,600 -800 0.01 2,314,012,871 7,816,220 30.70 2022-08-26
940 2022-08-29 255,400 1,400 0.01 2,314,012,871 7,789,700 30.50 2022-08-25
941 2022-08-26 254,000 2,300 0.01 2,314,012,871 7,620,000 30.00 2022-08-24
942 2022-08-25 251,700 -300 0.01 2,314,012,871 7,576,170 30.10 2022-08-23
943 2022-08-24 252,000 -1,400 0.01 2,314,012,871 7,547,400 29.95 2022-08-22
944 2022-08-23 253,400 -9,100 0.01 2,314,012,871 8,222,830 32.45 2022-08-19
945 2022-08-22 262,500 4,100 0.01 2,314,012,871 8,478,750 32.30 2022-08-18
946 2022-08-19 258,400 11,400 0.01 2,314,012,871 8,475,520 32.80 2022-08-17
947 2022-08-18 247,000 1,300 0.01 2,314,012,871 8,286,850 33.55 2022-08-16
948 2022-08-17 245,700 -8,100 0.01 2,314,012,871 8,218,665 33.45 2022-08-15
949 2022-08-16 253,800 -1,600 0.01 2,314,012,871 8,438,850 33.25 2022-08-12
950 2022-08-15 255,400 2,200 0.01 2,314,012,871 8,428,200 33.00 2022-08-11
951 2022-08-12 253,200 6,300 0.01 2,314,012,871 8,216,340 32.45 2022-08-10
952 2022-08-11 246,900 2,000 0.01 2,314,012,871 8,209,425 33.25 2022-08-09
953 2022-08-10 244,900 1,700 0.01 2,314,012,871 8,191,905 33.45 2022-08-08
954 2022-08-09 243,200 -1,600 0.01 2,314,012,871 8,098,560 33.30 2022-08-05
955 2022-08-08 244,800 3,500 0.01 2,314,012,871 8,017,200 32.75 2022-08-04
956 2022-08-05 241,300 800 0.01 2,314,012,871 7,890,510 32.70 2022-08-03
957 2022-08-04 240,500 500 0.01 2,314,012,871 7,912,450 32.90 2022-08-02
958 2022-08-03 240,000 2,700 0.01 2,314,012,871 7,968,000 33.20 2022-08-01
959 2022-08-02 237,300 3,400 0.01 2,314,012,871 7,819,035 32.95 2022-07-29
960 2022-08-01 233,900 800 0.01 2,314,012,871 7,952,600 34.00 2022-07-28
961 2022-07-29 233,100 -1,000 0.01 2,314,012,871 7,867,125 33.75 2022-07-27
962 2022-07-28 234,100 3,800 0.01 2,314,012,871 7,935,990 33.90 2022-07-26
963 2022-07-27 230,300 -5,800 0.01 2,314,012,871 7,692,020 33.40 2022-07-25
964 2022-07-26 236,100 100 0.01 2,314,012,871 7,862,130 33.30 2022-07-22
965 2022-07-25 236,000 -12,100 0.01 2,314,012,871 8,047,600 34.10 2022-07-21
966 2022-07-22 248,100 9,300 0.01 2,314,012,871 8,497,425 34.25 2022-07-20
967 2022-07-20 238,800 20,400 0.01 2,314,012,871 8,381,880 35.10 2022-07-18
968 2022-07-19 218,400 -4,200 0.01 2,314,012,871 7,698,600 35.25 2022-07-15
969 2022-07-18 222,600 3,000 0.01 2,314,012,871 8,124,900 36.50 2022-07-14
970 2022-07-15 219,600 3,600 0.01 2,314,012,871 8,213,040 37.40 2022-07-13
971 2022-07-14 216,000 -14,800 0.01 2,314,012,871 8,208,000 38.00 2022-07-12
972 2022-07-13 230,800 8,200 0.01 2,314,012,871 8,666,540 37.55 2022-07-11
973 2022-07-12 222,600 -1,300 0.01 2,314,012,871 8,458,800 38.00 2022-07-08
974 2022-07-11 223,900 -1,100 0.01 2,314,012,871 8,385,055 37.45 2022-07-07
975 2022-07-08 225,000 -8,900 0.01 2,314,012,871 8,235,000 36.60 2022-07-06
976 2022-07-07 233,900 300 0.01 2,314,012,871 8,747,860 37.40 2022-07-05
977 2022-07-06 233,600 5,900 0.01 2,314,012,871 8,573,120 36.70 2022-07-04
978 2022-07-05 227,700 -16,900 0.01 2,314,012,871 8,322,435 36.55 2022-06-30
979 2022-07-04 244,600 13,900 0.01 2,314,012,871 8,793,370 35.95 2022-06-29
980 2022-06-30 230,700 -4,100 0.01 2,314,012,871 8,662,785 37.55 2022-06-28
981 2022-06-29 234,800 -9,900 0.01 2,314,012,871 8,546,720 36.40 2022-06-27
982 2022-06-28 244,700 30,400 0.01 2,314,012,871 8,760,260 35.80 2022-06-24
983 2022-06-27 214,300 -1,300 0.01 2,314,012,871 7,500,500 35.00 2022-06-23
984 2022-06-24 215,600 8,700 0.01 2,314,012,871 7,438,200 34.50 2022-06-22
985 2022-06-23 206,900 3,000 0.01 2,314,012,871 7,324,260 35.40 2022-06-21
986 2022-06-22 203,900 -13,700 0.01 2,314,012,871 7,136,500 35.00 2022-06-20
987 2022-06-21 217,600 -200 0.01 2,314,012,871 7,409,280 34.05 2022-06-17
988 2022-06-20 217,800 -17,300 0.01 2,314,012,871 7,524,990 34.55 2022-06-16
989 2022-06-17 235,100 7,600 0.01 2,314,012,871 8,134,460 34.60 2022-06-15
990 2022-06-16 227,500 -21,200 0.01 2,314,012,871 7,996,625 35.15 2022-06-14
991 2022-06-15 248,700 4,900 0.01 2,314,012,871 8,828,850 35.50 2022-06-13
992 2022-06-14 243,800 -11,400 0.01 2,314,012,871 8,593,950 35.25 2022-06-10
993 2022-06-13 255,200 -3,400 0.01 2,314,012,871 8,842,680 34.65 2022-06-09
994 2022-06-10 258,600 3,400 0.01 2,314,012,871 8,921,700 34.50 2022-06-08
995 2022-06-09 255,200 2,200 0.01 2,314,012,871 8,970,280 35.15 2022-06-07
996 2022-06-06 253,000 -4,000 0.01 2,314,012,871 8,500,800 33.60 2022-06-01
997 2022-06-02 257,000 22,000 0.01 2,314,012,871 8,442,450 32.85 2022-05-31
998 2022-06-01 235,000 -6,000 0.01 2,314,012,871 7,661,000 32.60 2022-05-30
999 2022-05-31 241,000 2,000 0.01 2,314,012,871 7,856,600 32.60 2022-05-27
1000 2022-05-30 239,000 -6,000 0.01 2,314,012,871 7,815,300 32.70 2022-05-26
1001 2022-05-27 245,000 -28,000 0.01 2,314,012,871 7,876,750 32.15 2022-05-25
1002 2022-05-26 273,000 -18,000 0.01 2,314,012,871 8,503,950 31.15 2022-05-24
1003 2022-05-25 291,000 15,900 0.01 2,314,012,871 9,690,300 33.30 2022-05-23
1004 2022-05-24 275,100 10,000 0.01 2,314,012,871 8,940,750 32.50 2022-05-20
1005 2022-05-23 265,100 -16,000 0.01 2,314,012,871 8,483,200 32.00 2022-05-19
1006 2022-05-20 281,100 28,000 0.01 2,314,012,871 8,995,200 32.00 2022-05-18
1007 2022-05-19 253,100 -14,000 0.01 2,314,012,871 7,681,585 30.35 2022-05-17
1008 2022-05-17 267,100 -10,000 0.01 2,314,012,871 7,892,805 29.55 2022-05-13
1009 2022-05-13 277,100 2,000 0.01 2,314,012,871 7,938,915 28.65 2022-05-11
1010 2022-05-12 275,100 6,000 0.01 2,314,012,871 7,950,390 28.90 2022-05-10
1011 2022-05-11 269,100 10,000 0.01 2,314,012,871 7,763,535 28.85 2022-05-06
1012 2022-05-10 259,100 2,000 0.01 2,314,012,871 7,669,360 29.60 2022-05-05
1013 2022-05-06 257,100 42,000 0.01 2,314,012,871 7,687,290 29.90 2022-05-04
1014 2022-05-05 215,100 4,000 0.01 2,314,012,871 6,463,755 30.05 2022-05-03
1015 2022-05-04 211,100 10,000 0.01 2,314,012,871 6,301,335 29.85 2022-04-29
1016 2022-05-03 201,100 6,000 0.01 2,314,012,871 5,932,450 29.50 2022-04-28
1017 2022-04-29 195,100 -10,000 0.01 2,314,012,871 5,833,490 29.90 2022-04-27
1018 2022-04-28 205,100 4,000 0.01 2,314,012,871 6,009,430 29.30 2022-04-26
1019 2022-04-27 201,100 16,000 0.01 2,314,012,871 5,892,230 29.30 2022-04-25
1020 2022-04-25 185,100 8,000 0.01 2,314,012,871 5,673,315 30.65 2022-04-21
1021 2022-04-22 177,100 -6,000 0.01 2,314,012,871 5,569,795 31.45 2022-04-20
1022 2022-04-21 183,100 14,000 0.01 2,314,012,871 5,804,270 31.70 2022-04-19
1023 2022-04-20 169,100 4,000 0.01 2,314,012,871 5,588,755 33.05 2022-04-14
1024 2022-04-19 165,100 -10,000 0.01 2,314,012,871 5,580,380 33.80 2022-04-13
1025 2022-04-14 175,100 -4,000 0.01 2,314,012,871 5,760,790 32.90 2022-04-12
1026 2022-04-13 179,100 -10,000 0.01 2,314,012,871 5,937,165 33.15 2022-04-11
1027 2022-04-12 189,100 -14,000 0.01 2,314,012,871 6,382,125 33.75 2022-04-08
1028 2022-04-11 203,100 10,000 0.01 2,314,012,871 6,651,525 32.75 2022-04-07
1029 2022-04-08 193,100 -6,000 0.01 2,314,012,871 6,362,645 32.95 2022-04-06
1030 2022-04-07 199,100 8,000 0.01 2,314,012,871 6,679,805 33.55 2022-04-04
1031 2022-04-06 191,100 -2,000 0.01 2,314,012,871 6,420,960 33.60 2022-04-01
1032 2022-04-04 193,100 2,000 0.01 2,314,012,871 6,420,575 33.25 2022-03-31
1033 2022-04-01 191,100 -34,000 0.01 2,314,012,871 6,468,735 33.85 2022-03-30
1034 2022-03-31 225,100 4,000 0.01 2,314,012,871 7,394,535 32.85 2022-03-29
1035 2022-03-30 221,100 -4,000 0.01 2,314,012,871 7,119,420 32.20 2022-03-28
1036 2022-03-29 225,100 -2,000 0.01 2,314,012,871 7,068,140 31.40 2022-03-25
1037 2022-03-28 227,100 6,000 0.01 2,314,012,871 7,301,265 32.15 2022-03-24
1038 2022-03-24 221,100 3,850 0.01 2,314,012,871 6,997,815 31.65 2022-03-22
1039 2022-03-23 217,250 -73,650 0.01 2,314,012,871 6,723,888 30.95 2022-03-21
1040 2022-03-22 290,900 -6,000 0.01 2,314,012,871 8,203,380 28.20 2022-03-18
1041 2022-03-21 296,900 14,000 0.01 2,314,012,871 8,669,480 29.20 2022-03-17
1042 2022-03-18 282,900 -13,500 0.01 2,314,012,871 8,119,230 28.70 2022-03-16
1043 2022-03-17 296,400 -30,000 0.01 2,314,012,871 7,780,500 26.25 2022-03-15
1044 2022-03-16 326,400 -44,000 0.01 2,314,012,871 8,910,720 27.30 2022-03-14
1045 2022-03-15 370,400 58,000 0.02 2,314,012,871 10,686,040 28.85 2022-03-11
1046 2022-03-14 312,400 66,000 0.01 2,314,012,871 9,278,280 29.70 2022-03-10
1047 2022-03-11 246,400 4,000 0.01 2,314,012,871 7,022,400 28.50 2022-03-09
1048 2022-03-10 242,400 30,000 0.01 2,314,012,871 7,272,000 30.00 2022-03-08
1049 2022-03-09 212,400 -8,000 0.01 2,314,012,871 6,499,440 30.60 2022-03-07
1050 2022-03-08 220,400 -2,000 0.01 2,314,012,871 7,008,720 31.80 2022-03-04
1051 2022-03-07 222,400 50,100 0.01 2,314,012,871 7,283,600 32.75 2022-03-03
1052 2022-03-04 172,300 -2,000 0.01 2,314,012,871 5,935,735 34.45 2022-03-02
1053 2022-03-03 174,300 24,000 0.01 2,314,012,871 6,030,780 34.60 2022-03-01
1054 2022-03-02 150,300 6,000 0.01 2,314,012,871 5,388,255 35.85 2022-02-28
1055 2022-03-01 144,300 -8,000 0.01 2,314,012,871 5,346,315 37.05 2022-02-25
1056 2022-02-28 152,300 -1,900 0.01 2,314,012,871 5,612,255 36.85 2022-02-24
1057 2022-02-25 154,200 18,000 0.01 2,314,012,871 5,612,880 36.40 2022-02-23
1058 2022-02-24 136,200 16,200 0.01 2,314,012,871 5,107,500 37.50 2022-02-22
1059 2022-02-22 120,000 -6,000 0.01 2,314,012,871 4,818,000 40.15 2022-02-18
1060 2022-02-21 126,000 -6,000 0.01 2,314,012,871 5,046,300 40.05 2022-02-17
1061 2022-02-18 132,000 6,000 0.01 2,314,012,871 5,240,400 39.70 2022-02-16
1062 2022-02-17 126,000 2,000 0.01 2,314,012,871 4,977,000 39.50 2022-02-15
1063 2022-02-16 124,000 -6,000 0.01 2,314,012,871 4,842,200 39.05 2022-02-14
1064 2022-02-15 130,000 8,000 0.01 2,314,012,871 5,161,000 39.70 2022-02-11
1065 2022-02-11 122,000 6,000 0.01 2,314,012,871 4,886,100 40.05 2022-02-09
1066 2022-02-10 116,000 -10,000 0.01 2,314,012,871 4,587,800 39.55 2022-02-08
1067 2022-02-09 126,000 2,000 0.01 2,314,012,871 4,995,900 39.65 2022-02-07
1068 2022-02-08 124,000 16,000 0.01 2,314,012,871 4,848,400 39.10 2022-02-04
1069 2022-02-07 108,000 -2,000 0.00 2,314,012,871 4,147,200 38.40 2022-01-28
1070 2022-02-04 110,000 -2,000 0.00 2,314,012,871 4,273,500 38.85 2022-01-27
1071 2022-01-28 112,000 -6,000 0.00 2,314,012,871 4,407,200 39.35 2022-01-26
1072 2022-01-27 118,000 -10,000 0.01 2,314,012,871 4,702,300 39.85 2022-01-25
1073 2022-01-26 128,000 -4,000 0.01 2,314,012,871 5,158,400 40.30 2022-01-24
1074 2022-01-25 132,000 8,000 0.01 2,314,012,871 5,425,200 41.10 2022-01-21
1075 2022-01-24 124,000 18,000 0.01 2,314,012,871 4,953,800 39.95 2022-01-20
1076 2022-01-21 106,000 10,000 0.00 2,314,012,871 4,271,800 40.30 2022-01-19
1077 2022-01-20 96,000 2,000 0.00 2,314,012,871 3,984,000 41.50 2022-01-18
1078 2022-01-19 94,000 -50,000 0.00 2,314,012,871 3,933,900 41.85 2022-01-17
1079 2022-01-18 144,000 68,000 0.01 2,314,012,871 6,055,200 42.05 2022-01-14
1080 2022-01-17 76,000 4,000 0.00 2,314,012,871 3,275,600 43.10 2022-01-13
1081 2022-01-14 72,000 2,000 0.00 2,314,012,871 3,103,200 43.10 2022-01-12
1082 2022-01-13 70,000 -2,000 0.00 2,314,012,871 2,989,000 42.70 2022-01-11
1083 2022-01-12 72,000 -2,000 0.00 2,314,012,871 3,160,800 43.90 2022-01-10
1084 2022-01-11 74,000 2,000 0.00 2,314,012,871 3,211,600 43.40 2022-01-07
1085 2022-01-07 72,000 -8,000 0.00 2,314,012,871 3,240,000 45.00 2022-01-05
1086 2022-01-04 80,000 -2,000 0.00 2,314,012,871 3,532,000 44.15 2021-12-30
1087 2022-01-03 82,000 4,000 0.00 2,314,012,871 3,640,800 44.40 2021-12-29
1088 2021-12-29 78,000 6,000 0.00 2,314,012,871 3,365,700 43.15 2021-12-23
1089 2021-12-28 72,000 -2,000 0.00 2,314,012,871 3,124,800 43.40 2021-12-22
1090 2021-12-22 74,000 -4,000 0.00 2,314,012,871 3,156,100 42.65 2021-12-20
1091 2021-12-21 78,000 -10,000 0.00 2,314,012,871 3,350,100 42.95 2021-12-17
1092 2021-12-20 88,000 -4,000 0.00 2,314,012,871 3,740,000 42.50 2021-12-16
1093 2021-12-17 92,000 -2,000 0.00 2,314,012,871 3,896,200 42.35 2021-12-15
1094 2021-12-16 94,000 -2,000 0.00 2,314,012,871 3,990,300 42.45 2021-12-14
1095 2021-12-15 96,000 -6,000 0.00 2,314,012,871 4,051,200 42.20 2021-12-13
1096 2021-12-14 102,000 -12,000 0.00 2,314,012,871 4,238,100 41.55 2021-12-10
1097 2021-12-10 114,000 -2,000 0.00 2,314,012,871 4,611,300 40.45 2021-12-08
1098 2021-12-09 116,000 -8,000 0.01 2,314,012,871 4,657,400 40.15 2021-12-07
1099 2021-12-08 124,000 -8,000 0.01 2,314,012,871 4,786,400 38.60 2021-12-06
1100 2021-12-07 132,000 -2,000 0.01 2,314,012,871 5,464,800 41.40 2021-12-03
1101 2021-12-06 134,000 30,000 0.01 2,314,012,871 5,540,900 41.35 2021-12-02
1102 2021-12-02 104,000 -24,000 0.00 2,314,012,871 4,196,400 40.35 2021-11-30
1103 2021-12-01 128,000 -2,000 0.01 2,314,012,871 5,331,200 41.65 2021-11-29
1104 2021-11-30 130,000 -8,000 0.01 2,314,012,871 5,414,500 41.65 2021-11-26
1105 2021-11-29 138,000 6,000 0.01 2,314,012,871 5,809,800 42.10 2021-11-25
1106 2021-11-26 132,000 18,000 0.01 2,314,012,871 5,610,000 42.50 2021-11-24
1107 2021-11-25 114,000 -8,000 0.00 2,314,012,871 4,731,000 41.50 2021-11-23
1108 2021-11-24 122,000 -24,000 0.01 2,314,012,871 5,032,500 41.25 2021-11-22
1109 2021-11-23 146,000 -2,000 0.01 2,314,012,871 5,818,100 39.85 2021-11-19
1110 2021-11-22 148,000 12,000 0.01 2,314,012,871 5,920,000 40.00 2021-11-18
1111 2021-11-19 136,000 -32,000 0.01 2,314,012,871 5,514,800 40.55 2021-11-17
1112 2021-11-18 168,000 -62,000 0.01 2,314,012,871 6,577,200 39.15 2021-11-16
1113 2021-11-17 230,000 8,000 0.01 2,314,012,871 8,625,000 37.50 2021-11-15
1114 2021-11-16 222,000 26,000 0.01 2,314,012,871 8,269,500 37.25 2021-11-12
1115 2021-11-15 196,000 38,000 0.01 2,314,012,871 7,340,200 37.45 2021-11-11
1116 2021-11-12 158,000 28,000 0.01 2,314,012,871 6,075,100 38.45 2021-11-10
1117 2021-11-10 130,000 -22,000 0.01 2,314,012,871 5,141,500 39.55 2021-11-08
1118 2021-11-08 152,000 -4,000 0.01 2,314,012,871 6,095,200 40.10 2021-11-04
1119 2021-11-05 156,000 -12,000 0.01 2,314,012,871 6,263,400 40.15 2021-11-03
1120 2021-11-04 168,000 30,000 0.01 2,314,012,871 6,736,800 40.10 2021-11-02
1121 2021-11-03 138,000 2,000 0.01 2,314,012,871 5,678,700 41.15 2021-11-01
1122 2021-11-02 136,000 -8,000 0.01 2,314,012,871 5,684,800 41.80 2021-10-29
1123 2021-11-01 144,000 -8,000 0.01 2,314,012,871 5,889,600 40.90 2021-10-28
1124 2021-10-29 152,000 -2,000 0.01 2,314,012,871 6,300,400 41.45 2021-10-27
1125 2021-10-28 154,000 4,000 0.01 2,314,012,871 6,283,200 40.80 2021-10-26
1126 2021-10-27 150,000 -4,000 0.01 2,314,012,871 6,195,000 41.30 2021-10-25
1127 2021-10-26 154,000 8,000 0.01 2,314,012,871 6,237,000 40.50 2021-10-22
1128 2021-10-25 146,000 -16,000 0.01 2,314,012,871 5,876,500 40.25 2021-10-21
1129 2021-10-22 162,000 -4,000 0.01 2,314,012,871 6,496,200 40.10 2021-10-20
1130 2021-10-21 166,000 6,000 0.01 2,314,012,871 6,515,500 39.25 2021-10-19
1131 2021-10-19 160,000 10,000 0.01 2,314,012,871 6,232,000 38.95 2021-10-15
1132 2021-10-18 150,000 6,000 0.01 2,314,012,871 5,925,000 39.50 2021-10-12
1133 2021-10-15 144,000 -48,000 0.01 2,314,012,871 5,731,200 39.80 2021-10-11
1134 2021-10-12 192,000 -14,000 0.01 2,314,012,871 7,392,000 38.50 2021-10-08
1135 2021-10-11 206,000 -16,000 0.01 2,314,012,871 7,941,300 38.55 2021-10-07
1136 2021-10-08 222,000 2,000 0.01 2,314,012,871 8,480,400 38.20 2021-10-06
1137 2021-10-07 220,000 -14,000 0.01 2,314,012,871 8,503,000 38.65 2021-10-05
1138 2021-10-06 234,000 56,000 0.01 2,314,012,871 8,856,900 37.85 2021-10-04
1139 2021-10-05 178,000 12,000 0.01 2,314,012,871 7,280,200 40.90 2021-09-30
1140 2021-10-04 166,000 6,000 0.01 2,314,012,871 6,615,100 39.85 2021-09-29
1141 2021-09-30 160,000 2,000 0.01 2,314,012,871 6,440,000 40.25 2021-09-28
1142 2021-09-29 158,000 -10,000 0.01 2,314,012,871 6,462,200 40.90 2021-09-27
1143 2021-09-28 168,000 88,000 0.01 2,314,012,871 7,005,600 41.70 2021-09-24
1144 2021-09-27 80,000 14,000 0.00 2,314,012,871 3,764,000 47.05 2021-09-23
1145 2021-09-24 66,000 2,000 0.00 2,314,012,871 3,220,800 48.80 2021-09-21
1146 2021-09-21 64,000 -2,000 0.00 2,314,012,871 3,011,200 47.05 2021-09-17
1147 2021-09-20 66,000 -6,000 0.00 2,314,012,871 3,095,400 46.90 2021-09-16
1148 2021-09-17 72,000 -8,000 0.00 2,314,012,871 3,394,800 47.15 2021-09-15
1149 2021-09-16 80,000 4,000 0.00 2,314,012,871 3,672,000 45.90 2021-09-14
1150 2021-09-15 76,000 -2,000 0.00 2,314,012,871 3,499,800 46.05 2021-09-13
1151 2021-09-14 78,000 12,000 0.00 2,314,012,871 3,666,000 47.00 2021-09-10
1152 2021-09-13 66,000 -4,000 0.00 2,314,012,871 3,154,800 47.80 2021-09-09
1153 2021-09-10 70,000 -10,000 0.00 2,314,012,871 3,335,500 47.65 2021-09-08
1154 2021-09-09 80,000 4,000 0.00 2,314,012,871 3,748,000 46.85 2021-09-07
1155 2021-09-08 76,000 -22,000 0.00 2,314,012,871 3,553,000 46.75 2021-09-06
1156 2021-09-07 98,000 22,000 0.00 2,314,012,871 4,635,400 47.30 2021-09-03
1157 2021-09-06 76,000 -4,000 0.00 2,314,012,871 3,579,600 47.10 2021-09-02
1158 2021-09-03 80,000 -14,000 0.00 2,314,012,871 3,768,000 47.10 2021-09-01
1159 2021-09-02 94,000 8,000 0.00 2,314,012,871 4,436,800 47.20 2021-08-31
1160 2021-09-01 86,000 14,000 0.00 2,314,012,871 4,020,500 46.75 2021-08-30
1161 2021-08-31 72,000 -6,000 0.00 2,314,012,871 3,402,000 47.25 2021-08-27
1162 2021-08-30 78,000 10,000 0.00 2,314,012,871 3,630,900 46.55 2021-08-26
1163 2021-08-27 68,000 2,000 0.00 2,314,012,871 3,264,000 48.00 2021-08-25
1164 2021-08-25 66,000 2,000 0.00 2,314,012,871 3,194,400 48.40 2021-08-23
1165 2021-08-24 64,000 -2,000 0.00 2,314,012,871 3,052,800 47.70 2021-08-20
1166 2021-08-20 66,000 8,000 0.00 2,314,012,871 3,286,800 49.80 2021-08-18
1167 2021-08-19 58,000 4,000 0.00 2,314,012,871 2,859,400 49.30 2021-08-17
1168 2021-08-18 54,000 -30,000 0.00 2,314,012,871 2,643,300 48.95 2021-08-16
1169 2021-08-17 84,000 40,000 0.00 2,314,012,871 4,082,400 48.60 2021-08-13
1170 2021-08-13 44,000 -2,000 0.00 2,314,012,871 2,134,000 48.50 2021-08-11
1171 2021-08-11 46,000 2,000 0.00 2,314,012,871 2,217,200 48.20 2021-08-09
1172 2021-08-10 44,000 -2,000 0.00 2,314,012,871 2,096,600 47.65 2021-08-06
1173 2021-08-09 46,000 -12,000 0.00 2,314,012,871 2,214,900 48.15 2021-08-05
1174 2021-08-06 58,000 4,000 0.00 2,314,012,871 2,784,000 48.00 2021-08-04
1175 2021-08-05 54,000 6,000 0.00 2,314,012,871 2,592,000 48.00 2021-08-03
1176 2021-08-04 48,000 4,000 0.00 2,314,012,871 2,282,400 47.55 2021-08-02
1177 2021-08-02 44,000 -4,000 0.00 2,314,012,871 2,101,000 47.75 2021-07-29
1178 2021-07-30 48,000 -2,000 0.00 2,314,012,871 2,256,000 47.00 2021-07-28
1179 2021-07-27 50,000 -4,000 0.00 2,314,012,871 2,397,500 47.95 2021-07-23
1180 2021-07-26 54,000 -10,000 0.00 2,314,012,871 2,592,000 48.00 2021-07-22
1181 2021-07-23 64,000 18,000 0.00 2,314,012,871 2,979,200 46.55 2021-07-21
1182 2021-07-22 46,000 2,000 0.00 2,314,012,871 2,235,600 48.60 2021-07-20
1183 2021-07-21 44,000 -6,000 0.00 2,314,012,871 2,116,400 48.10 2021-07-19
1184 2021-07-20 50,000 -6,000 0.00 2,314,012,871 2,395,000 47.90 2021-07-16
1185 2021-07-19 56,000 -8,000 0.00 2,314,012,871 2,727,200 48.70 2021-07-15
1186 2021-07-15 64,000 6,000 0.00 2,314,012,871 2,908,800 45.45 2021-07-13
1187 2021-07-14 58,000 4,000 0.00 2,314,012,871 2,639,000 45.50 2021-07-12
1188 2021-07-13 54,000 16,000 0.00 2,314,012,871 2,465,100 45.65 2021-07-09
1189 2021-07-12 38,000 -4,000 0.00 2,314,012,871 1,715,700 45.15 2021-07-08
1190 2021-07-08 42,000 -6,000 0.00 2,314,012,871 1,911,000 45.50 2021-07-06
1191 2021-07-07 48,000 -2,000 0.00 2,314,012,871 2,210,400 46.05 2021-07-05
1192 2021-07-06 50,000 2,000 0.00 2,314,012,871 2,310,000 46.20 2021-07-02
1193 2021-07-02 48,000 -2,000 0.00 2,314,012,871 2,256,000 47.00 2021-06-29
1194 2021-06-30 50,000 2,000 0.00 2,314,012,871 2,395,000 47.90 2021-06-28
1195 2021-06-29 48,000 -2,000 0.00 2,314,012,871 2,301,600 47.95 2021-06-25
1196 2021-06-28 50,000 -6,000 0.00 2,314,012,871 2,400,000 48.00 2021-06-24
1197 2021-06-24 56,000 4,000 0.00 2,314,012,871 2,749,600 49.10 2021-06-22
1198 2021-06-22 52,000 -4,000 0.00 2,314,012,871 2,620,800 50.40 2021-06-18
1199 2021-06-18 56,000 4,000 0.00 2,314,012,871 2,825,200 50.45 2021-06-16
1200 2021-06-17 52,000 -2,000 0.00 2,314,012,871 2,553,200 49.10 2021-06-15
1201 2021-06-16 54,000 4,000 0.00 2,314,012,871 2,729,700 50.55 2021-06-11
1202 2021-06-15 50,000 -4,000 0.00 2,314,012,871 2,452,500 49.05 2021-06-10
1203 2021-06-11 54,000 -4,000 0.00 2,314,012,871 2,621,700 48.55 2021-06-09
1204 2021-06-10 58,000 -2,000 0.00 2,314,012,871 2,833,300 48.85 2021-06-08
1205 2021-06-02 60,000 -4,000 0.00 2,314,012,871 2,907,000 48.45 2021-05-31
1206 2021-06-01 64,000 -4,000 0.00 2,314,012,871 3,078,400 48.10 2021-05-28
1207 2021-05-31 68,000 -6,000 0.00 2,314,012,871 3,291,200 48.40 2021-05-27
1208 2021-05-27 74,000 4,000 0.00 2,314,012,871 3,470,600 46.90 2021-05-25
1209 2021-05-26 70,000 6,000 0.00 2,314,012,871 3,279,500 46.85 2021-05-24
1210 2021-05-21 64,000 2,000 0.00 2,314,012,871 2,928,000 45.75 2021-05-18
1211 2021-05-20 62,000 -4,000 0.00 2,314,012,871 2,836,500 45.75 2021-05-17
1212 2021-05-18 66,000 -4,000 0.00 2,314,012,871 3,036,000 46.00 2021-05-14
1213 2021-05-17 70,000 -8,000 0.00 2,314,012,871 3,167,500 45.25 2021-05-13
1214 2021-05-14 78,000 -14,000 0.00 2,314,012,871 3,525,600 45.20 2021-05-12
1215 2021-05-13 92,000 -8,000 0.00 2,314,012,871 4,204,400 45.70 2021-05-11
1216 2021-05-12 100,000 -4,000 0.00 2,314,012,871 4,525,000 45.25 2021-05-10
1217 2021-05-11 104,000 10,000 0.00 2,314,012,871 4,591,600 44.15 2021-05-07
1218 2021-05-07 94,000 -8,000 0.00 2,314,012,871 4,032,600 42.90 2021-05-05
1219 2021-05-06 102,000 -4,000 0.00 2,314,012,871 4,335,000 42.50 2021-05-04
1220 2021-05-04 106,000 -6,000 0.00 2,314,012,871 4,467,900 42.15 2021-04-30
1221 2021-05-03 112,000 20,000 0.00 2,314,012,871 4,737,600 42.30 2021-04-29
1222 2021-04-29 92,000 4,000 0.00 2,314,012,871 3,873,200 42.10 2021-04-27
1223 2021-04-27 88,000 -74,000 0.00 2,314,012,871 3,718,000 42.25 2021-04-23
1224 2021-04-26 162,000 44,000 0.01 2,314,012,871 6,625,800 40.90 2021-04-22
1225 2021-04-23 118,000 10,000 0.01 2,314,012,871 4,814,400 40.80 2021-04-21
1226 2021-04-22 108,000 2,000 0.00 2,314,012,871 4,487,400 41.55 2021-04-20
1227 2021-04-21 106,000 -16,000 0.00 2,314,012,871 4,409,600 41.60 2021-04-19
1228 2021-04-19 122,000 6,000 0.01 2,314,012,871 5,008,100 41.05 2021-04-15
1229 2021-04-16 116,000 -12,000 0.01 2,314,012,871 4,825,600 41.60 2021-04-14
1230 2021-04-15 128,000 4,000 0.01 2,314,012,871 5,267,200 41.15 2021-04-13
1231 2021-04-14 124,000 -2,000 0.01 2,314,012,871 5,108,800 41.20 2021-04-12
1232 2021-04-13 126,000 -8,000 0.01 2,314,012,871 5,292,000 42.00 2021-04-09
1233 2021-04-12 134,000 14,000 0.01 2,314,012,871 5,567,700 41.55 2021-04-08
1234 2021-04-09 120,000 16,000 0.01 2,314,012,871 5,064,000 42.20 2021-04-07
1235 2021-04-08 104,000 2,000 0.00 2,314,012,871 4,466,800 42.95 2021-04-01
1236 2021-04-07 102,000 16,000 0.00 2,314,012,871 4,396,200 43.10 2021-03-31
1237 2021-04-01 86,000 32,000 0.00 2,314,012,871 3,818,400 44.40 2021-03-30
1238 2021-03-31 54,000 -4,000 0.00 2,314,012,871 2,502,900 46.35 2021-03-29
1239 2021-03-30 58,000 -2,000 0.00 2,314,012,871 2,491,100 42.95 2021-03-26
1240 2021-03-29 60,000 -2,000 0.00 2,314,012,871 2,610,000 43.50 2021-03-25
1241 2021-03-26 62,000 -4,000 0.00 2,314,012,871 2,709,400 43.70 2021-03-24
1242 2021-03-25 66,000 -16,000 0.00 2,314,012,871 2,890,800 43.80 2021-03-23
1243 2021-03-23 82,000 -2,000 0.00 2,314,012,871 3,640,800 44.40 2021-03-19
1244 2021-03-22 84,000 -4,000 0.00 2,314,012,871 3,746,400 44.60 2021-03-18
1245 2021-03-19 88,000 -4,000 0.00 2,314,012,871 3,784,000 43.00 2021-03-17
1246 2021-03-18 92,000 -6,000 0.00 2,314,012,871 3,790,400 41.20 2021-03-16
1247 2021-03-16 98,000 -8,000 0.00 2,314,012,871 4,067,000 41.50 2021-03-12
1248 2021-03-15 106,000 8,000 0.00 2,314,012,871 4,250,600 40.10 2021-03-11
1249 2021-03-11 98,000 -14,000 0.00 2,314,012,871 4,047,400 41.30 2021-03-09
1250 2021-03-10 112,000 -30,000 0.00 2,314,012,871 4,440,800 39.65 2021-03-08
1251 2021-03-09 142,000 -226,000 0.01 2,314,012,871 5,488,300 38.65 2021-03-05
1252 2021-03-05 368,000 -10,000 0.02 2,314,012,871 14,204,800 38.60 2021-03-03
1253 2021-03-04 378,000 4,000 0.02 2,314,012,871 14,515,200 38.40 2021-03-02
1254 2021-03-03 374,000 -30,000 0.02 2,314,012,871 14,511,200 38.80 2021-03-01
1255 2021-03-02 404,000 -60,000 0.02 2,314,012,871 15,655,000 38.75 2021-02-26
1256 2021-03-01 464,000 14,000 0.02 2,314,012,871 18,467,200 39.80 2021-02-25
1257 2021-02-26 450,000 6,000 0.02 2,314,012,871 17,797,500 39.55 2021-02-24
1258 2021-02-24 444,000 -40,000 0.02 2,314,012,871 18,159,600 40.90 2021-02-22
1259 2021-02-23 484,000 52,000 0.02 2,314,012,871 19,214,800 39.70 2021-02-19
1260 2021-02-22 432,000 10,000 0.02 2,314,012,871 17,517,600 40.55 2021-02-18
1261 2021-02-19 422,000 2,000 0.02 2,314,012,871 17,048,800 40.40 2021-02-17
1262 2021-02-18 420,000 24,000 0.02 2,314,012,871 16,821,000 40.05 2021-02-16
1263 2021-02-17 396,000 -2,000 0.02 2,314,012,871 16,216,200 40.95 2021-02-10
1264 2021-02-16 398,000 -4,000 0.02 2,314,012,871 16,238,400 40.80 2021-02-09
1265 2021-02-09 402,000 6,000 0.02 2,314,012,871 15,959,400 39.70 2021-02-05
1266 2021-02-08 396,000 -20,000 0.02 2,314,012,871 16,176,600 40.85 2021-02-04
1267 2021-02-05 416,000 -26,000 0.02 2,314,012,871 16,806,400 40.40 2021-02-03
1268 2021-02-04 442,000 6,000 0.02 2,314,012,871 17,657,900 39.95 2021-02-02
1269 2021-02-03 436,000 -2,000 0.02 2,314,012,871 17,047,600 39.10 2021-02-01
1270 2021-02-02 438,000 -14,000 0.02 2,314,012,871 16,994,400 38.80 2021-01-29
1271 2021-02-01 452,000 2,000 0.02 2,314,012,871 17,967,000 39.75 2021-01-28
1272 2021-01-29 450,000 8,000 0.02 2,314,012,871 18,607,500 41.35 2021-01-27
1273 2021-01-28 442,000 -26,000 0.02 2,314,012,871 17,834,700 40.35 2021-01-26
1274 2021-01-27 468,000 16,000 0.02 2,314,012,871 18,696,600 39.95 2021-01-25
1275 2021-01-26 452,000 -4,000 0.02 2,314,012,871 18,328,600 40.55 2021-01-22
1276 2021-01-25 456,000 38,000 0.02 2,314,012,871 18,513,600 40.60 2021-01-21
1277 2021-01-22 418,000 8,000 0.02 2,314,012,871 17,138,000 41.00 2021-01-20
1278 2021-01-21 410,000 -2,000 0.02 2,314,012,871 17,261,000 42.10 2021-01-19
1279 2021-01-20 412,000 6,000 0.02 2,314,012,871 17,386,400 42.20 2021-01-18
1280 2021-01-19 406,000 18,000 0.02 2,314,012,871 17,133,200 42.20 2021-01-15
1281 2021-01-18 388,000 -2,000 0.02 2,314,012,871 16,567,600 42.70 2021-01-14
1282 2021-01-15 390,000 12,000 0.02 2,314,012,871 16,692,000 42.80 2021-01-13
1283 2021-01-14 378,000 -12,000 0.02 2,314,012,871 16,254,000 43.00 2021-01-12
1284 2021-01-13 390,000 2,000 0.02 2,314,012,871 16,282,500 41.75 2021-01-11
1285 2021-01-12 388,000 -4,000 0.02 2,314,012,871 16,393,000 42.25 2021-01-08
1286 2021-01-11 392,000 -2,000 0.02 2,314,012,871 16,464,000 42.00 2021-01-07
1287 2021-01-08 394,000 -12,000 0.02 2,314,012,871 16,272,200 41.30 2021-01-06
1288 2021-01-07 406,000 -4,000 0.02 2,314,012,871 17,092,600 42.10 2021-01-05
1289 2021-01-06 410,000 -6,000 0.02 2,314,012,871 17,220,000 42.00 2021-01-04
1290 2021-01-05 416,000 -26,000 0.02 2,314,012,871 17,804,800 42.80 2020-12-30
1291 2021-01-04 442,000 -6,000 0.02 2,314,012,871 18,343,000 41.50 2020-12-29
1292 2020-12-30 448,000 4,000 0.02 2,314,012,871 18,614,400 41.55 2020-12-28
1293 2020-12-29 444,000 18,000 0.02 2,314,012,871 18,093,000 40.75 2020-12-23
1294 2020-12-28 426,000 10,000 0.02 2,314,012,871 17,529,900 41.15 2020-12-22
1295 2020-12-23 416,000 -10,000 0.02 2,314,012,871 17,035,200 40.95 2020-12-21
1296 2020-12-22 426,000 -4,000 0.02 2,314,012,871 17,316,900 40.65 2020-12-18
1297 2020-12-21 430,000 -2,000 0.02 2,314,012,871 17,501,000 40.70 2020-12-17
1298 2020-12-18 432,000 -8,000 0.02 2,314,012,871 17,150,400 39.70 2020-12-16
1299 2020-12-17 440,000 -2,000 0.02 2,314,012,871 17,402,000 39.55 2020-12-15
1300 2020-12-16 442,000 -4,000 0.02 2,314,012,871 17,547,400 39.70 2020-12-14
1301 2020-12-11 446,000 -4,000 0.02 2,314,012,871 17,282,500 38.75 2020-12-09
1302 2020-12-10 450,000 -4,000 0.02 2,314,012,871 17,190,000 38.20 2020-12-08
1303 2020-12-09 454,000 2,000 0.02 2,314,012,871 17,115,800 37.70 2020-12-07
1304 2020-12-08 452,000 -24,000 0.02 2,314,012,871 17,108,200 37.85 2020-12-04
1305 2020-12-07 476,000 2,000 0.02 2,314,012,871 18,064,200 37.95 2020-12-03
1306 2020-12-04 474,000 2,000 0.02 2,314,012,871 18,225,300 38.45 2020-12-02
1307 2020-12-03 472,000 -24,000 0.02 2,314,012,871 18,006,800 38.15 2020-12-01
1308 2020-12-02 496,000 -22,000 0.02 2,314,012,871 18,525,600 37.35 2020-11-30
1309 2020-12-01 518,000 -40,000 0.02 2,314,012,871 19,191,900 37.05 2020-11-27
1310 2020-11-30 558,000 18,000 0.02 2,314,012,871 20,311,200 36.40 2020-11-26
1311 2020-11-27 540,000 38,000 0.02 2,314,012,871 19,845,000 36.75 2020-11-25
1312 2020-11-26 502,000 6,000 0.02 2,314,012,871 18,975,600 37.80 2020-11-24
1313 2020-11-25 496,000 -16,000 0.02 2,314,012,871 18,376,800 37.05 2020-11-23
1314 2020-11-24 512,000 4,000 0.02 2,314,012,871 18,508,800 36.15 2020-11-20
1315 2020-11-23 508,000 4,000 0.02 2,314,012,871 18,745,200 36.90 2020-11-19
1316 2020-11-20 504,000 10,000 0.02 2,314,012,871 18,547,200 36.80 2020-11-18
1317 2020-11-19 494,000 -18,000 0.02 2,314,012,871 18,549,700 37.55 2020-11-17
1318 2020-11-18 512,000 10,000 0.02 2,314,012,871 19,020,800 37.15 2020-11-16
1319 2020-11-17 502,000 -8,000 0.02 2,314,012,871 18,674,400 37.20 2020-11-13
1320 2020-11-16 510,000 12,000 0.02 2,314,012,871 18,895,500 37.05 2020-11-12
1321 2020-11-13 498,000 -6,000 0.02 2,314,012,871 19,148,100 38.45 2020-11-11
1322 2020-11-12 504,000 -4,000 0.02 2,314,012,871 18,244,800 36.20 2020-11-10
1323 2020-11-11 508,000 -6,000 0.02 2,314,012,871 18,186,400 35.80 2020-11-09
1324 2020-11-10 514,000 -40,000 0.02 2,314,012,871 18,324,100 35.65 2020-11-06
1325 2020-11-09 554,000 -86,000 0.02 2,314,012,871 19,390,000 35.00 2020-11-05
1326 2020-11-06 640,000 4,000 0.03 2,314,012,871 21,152,000 33.05 2020-11-04
1327 2020-11-05 636,000 -2,000 0.03 2,314,012,871 20,988,000 33.00 2020-11-03
1328 2020-11-04 638,000 12,000 0.03 2,314,012,871 20,798,800 32.60 2020-11-02
1329 2020-11-03 626,000 8,000 0.03 2,314,012,871 21,033,600 33.60 2020-10-30
1330 2020-11-02 618,000 8,000 0.03 2,314,012,871 21,104,700 34.15 2020-10-29
1331 2020-10-30 610,000 28,000 0.03 2,314,012,871 20,923,000 34.30 2020-10-28
1332 2020-10-29 582,000 -16,000 0.03 2,314,012,871 20,515,500 35.25 2020-10-27
1333 2020-10-28 598,000 -2,000 0.03 2,314,012,871 21,019,700 35.15 2020-10-23
1334 2020-10-23 600,000 -18,000 0.03 2,314,012,871 21,570,000 35.95 2020-10-21
1335 2020-10-22 618,000 20,000 0.03 2,314,012,871 22,031,700 35.65 2020-10-20
1336 2020-10-21 598,000 28,000 0.03 2,314,012,871 21,169,200 35.40 2020-10-19
1337 2020-10-20 570,000 4,000 0.02 2,314,012,871 19,237,500 33.75 2020-10-16
1338 2020-10-19 566,000 8,000 0.02 2,314,012,871 18,904,400 33.40 2020-10-15
1339 2020-10-16 558,000 70,000 0.02 2,314,012,871 19,055,700 34.15 2020-10-14
1340 2020-10-15 488,000 4,000 0.02 2,314,012,871 16,665,200 34.15 2020-10-12
1341 2020-10-14 484,000 4,000 0.02 2,314,012,871 16,528,600 34.15 2020-10-09
1342 2020-10-12 480,000 34,000 0.02 2,314,012,871 16,488,000 34.35 2020-10-08
1343 2020-10-09 446,000 12,000 0.02 2,314,012,871 15,409,300 34.55 2020-10-07
1344 2020-10-08 434,000 -4,000 0.02 2,314,012,871 15,038,100 34.65 2020-10-06
1345 2020-10-07 438,000 16,000 0.02 2,314,012,871 14,913,900 34.05 2020-10-05
1346 2020-10-06 422,000 -12,000 0.02 2,314,012,871 14,601,200 34.60 2020-09-30
1347 2020-10-05 434,000 6,000 0.02 2,314,012,871 14,821,100 34.15 2020-09-29
1348 2020-09-29 428,000 6,000 0.02 2,314,012,871 14,766,000 34.50 2020-09-25
1349 2020-09-28 422,000 16,000 0.02 2,314,012,871 14,559,000 34.50 2020-09-24
1350 2020-09-25 406,000 2,000 0.02 2,314,012,871 14,108,500 34.75 2020-09-23
1351 2020-09-24 404,000 -66,000 0.02 2,314,012,871 14,200,600 35.15 2020-09-22
1352 2020-09-23 470,000 10,000 0.02 2,314,012,871 16,567,500 35.25 2020-09-21
1353 2020-09-22 460,000 -2,000 0.02 2,314,012,871 16,813,000 36.55 2020-09-18
1354 2020-09-21 462,000 -2,000 0.02 2,314,012,871 16,793,700 36.35 2020-09-17
1355 2020-09-18 464,000 6,000 0.02 2,314,012,871 16,889,600 36.40 2020-09-16
1356 2020-09-17 458,000 -20,000 0.02 2,314,012,871 16,877,300 36.85 2020-09-15
1357 2020-09-16 478,000 4,000 0.02 2,314,012,871 17,518,700 36.65 2020-09-14
1358 2020-09-15 474,000 4,000 0.02 2,314,012,871 17,301,000 36.50 2020-09-11
1359 2020-09-14 470,000 -6,000 0.02 2,314,012,871 17,296,000 36.80 2020-09-10
1360 2020-09-10 476,000 -16,000 0.02 2,314,012,871 17,255,000 36.25 2020-09-08
1361 2020-09-09 492,000 -4,000 0.02 2,314,012,871 17,736,600 36.05 2020-09-07
1362 2020-09-08 496,000 54,000 0.02 2,314,012,871 17,955,200 36.20 2020-09-04
1363 2020-09-07 442,000 4,000 0.02 2,314,012,871 16,000,400 36.20 2020-09-03
1364 2020-09-04 438,000 6,000 0.02 2,314,012,871 15,921,300 36.35 2020-09-02
1365 2020-09-03 432,000 2,000 0.02 2,314,012,871 15,724,800 36.40 2020-09-01
1366 2020-09-02 430,000 -16,000 0.02 2,314,012,871 15,652,000 36.40 2020-08-31
1367 2020-09-01 446,000 -94,000 0.02 2,314,012,871 16,725,000 37.50 2020-08-28
1368 2020-08-31 540,000 -10,000 0.02 2,314,012,871 19,710,000 36.50 2020-08-27
1369 2020-08-28 550,000 116,000 0.02 2,314,012,871 19,607,500 35.65 2020-08-26
1370 2020-08-27 434,000 2,000 0.02 2,314,012,871 16,361,800 37.70 2020-08-25
1371 2020-08-26 432,000 -12,000 0.02 2,314,012,871 16,372,800 37.90 2020-08-24
1372 2020-08-25 444,000 -4,000 0.02 2,314,012,871 16,561,200 37.30 2020-08-21
1373 2020-08-24 448,000 -8,000 0.02 2,314,012,871 16,755,200 37.40 2020-08-20
1374 2020-08-21 456,000 4,000 0.02 2,314,012,871 17,145,600 37.60 2020-08-19
1375 2020-08-20 452,000 -32,000 0.02 2,314,012,871 17,176,000 38.00 2020-08-18
1376 2020-08-19 484,000 -10,000 0.02 2,314,012,871 18,029,000 37.25 2020-08-17
1377 2020-08-18 494,000 -6,000 0.02 2,314,012,871 18,278,000 37.00 2020-08-14
1378 2020-08-17 500,000 -24,000 0.02 2,314,012,871 18,675,000 37.35 2020-08-13
1379 2020-08-14 524,000 30,000 0.02 2,314,012,871 18,968,800 36.20 2020-08-12
1380 2020-08-13 494,000 16,000 0.02 2,314,012,871 16,796,000 34.00 2020-08-11
1381 2020-08-12 478,000 -6,000 0.02 2,314,012,871 16,323,700 34.15 2020-08-10
1382 2020-08-11 484,000 10,000 0.02 2,314,012,871 16,770,600 34.65 2020-08-07
1383 2020-08-10 474,000 108,000 0.02 2,314,012,871 16,566,300 34.95 2020-08-06
1384 2020-08-07 366,000 46,000 0.02 2,314,012,871 13,413,900 36.65 2020-08-05
1385 2020-08-06 320,000 56,000 0.01 2,314,012,871 11,760,000 36.75 2020-08-04
1386 2020-08-05 264,000 -4,000 0.01 2,314,012,871 10,032,000 38.00 2020-08-03
1387 2020-08-04 268,000 2,000 0.01 2,314,012,871 10,237,600 38.20 2020-07-31
1388 2020-08-03 266,000 18,000 0.01 2,314,012,871 10,187,800 38.30 2020-07-30
1389 2020-07-31 248,000 12,000 0.01 2,314,012,871 9,597,600 38.70 2020-07-29
1390 2020-07-30 236,000 -6,000 0.01 2,314,012,871 9,215,800 39.05 2020-07-28
1391 2020-07-29 242,000 -18,000 0.01 2,314,012,871 9,329,100 38.55 2020-07-27
1392 2020-07-28 260,000 -4,000 0.01 2,314,012,871 9,867,000 37.95 2020-07-24
1393 2020-07-27 264,000 -16,000 0.01 2,314,012,871 10,190,400 38.60 2020-07-23
1394 2020-07-24 280,000 -6,000 0.01 2,314,012,871 10,640,000 38.00 2020-07-22
1395 2020-07-23 286,000 54,000 0.01 2,314,012,871 10,953,800 38.30 2020-07-21
1396 2020-07-22 232,000 10,000 0.01 2,314,012,871 8,943,600 38.55 2020-07-20
1397 2020-07-21 222,000 -24,000 0.01 2,314,012,871 8,757,900 39.45 2020-07-17
1398 2020-07-20 246,000 -6,000 0.01 2,314,012,871 9,434,100 38.35 2020-07-16
1399 2020-07-17 252,000 -26,000 0.01 2,314,012,871 9,664,200 38.35 2020-07-15
1400 2020-07-16 278,000 6,000 0.01 2,314,012,871 10,661,300 38.35 2020-07-14
1401 2020-07-15 272,000 18,000 0.01 2,314,012,871 10,404,000 38.25 2020-07-13
1402 2020-07-14 254,000 -16,000 0.01 2,314,012,871 9,817,100 38.65 2020-07-10
1403 2020-07-13 270,000 70,000 0.01 2,314,012,871 10,435,500 38.65 2020-07-09
1404 2020-07-10 200,000 24,000 0.01 2,314,012,871 7,890,000 39.45 2020-07-08
1405 2020-07-08 176,000 46,000 0.01 2,314,012,871 6,881,600 39.10 2020-07-06
1406 2020-07-07 130,000 -2,000 0.01 2,314,012,871 5,135,000 39.50 2020-07-03
1407 2020-07-06 132,000 6,000 0.01 2,314,012,871 5,082,000 38.50 2020-07-02
1408 2020-07-03 126,000 -2,000 0.01 2,314,012,871 4,756,500 37.75 2020-06-30
1409 2020-07-02 128,000 18,000 0.01 2,314,012,871 4,934,400 38.55 2020-06-29
1410 2020-06-30 110,000 2,000 0.00 2,314,012,871 4,367,000 39.70 2020-06-26
1411 2020-06-29 108,000 6,000 0.00 2,314,012,871 4,357,800 40.35 2020-06-24
1412 2020-06-26 102,000 6,000 0.00 2,314,012,871 4,176,900 40.95 2020-06-23
1413 2020-06-23 96,000 2,000 0.00 2,314,012,871 3,926,400 40.90 2020-06-19
1414 2020-06-22 94,000 2,000 0.00 2,314,012,871 3,872,800 41.20 2020-06-18
1415 2020-06-19 92,000 -2,000 0.00 2,314,012,871 3,753,600 40.80 2020-06-17
1416 2020-06-18 94,000 -2,000 0.00 2,314,012,871 3,858,700 41.05 2020-06-16
1417 2020-06-16 96,000 -2,000 0.00 2,314,012,871 3,945,600 41.10 2020-06-12
1418 2020-06-15 98,000 -2,000 0.00 2,314,012,871 4,052,300 41.35 2020-06-11
1419 2020-06-12 100,000 -6,000 0.00 2,314,012,871 4,220,000 42.20 2020-06-10
1420 2020-06-11 106,000 -8,000 0.00 2,314,012,871 4,483,800 42.30 2020-06-09
1421 2020-06-10 114,000 8,000 0.00 2,314,012,871 4,708,200 41.30 2020-06-08
1422 2020-06-09 106,000 4,000 0.00 2,314,012,871 4,452,000 42.00 2020-06-05
1423 2020-06-08 102,000 -14,000 0.00 2,314,012,871 4,380,900 42.95 2020-06-04
1424 2020-06-05 116,000 -8,000 0.01 2,314,012,871 4,970,600 42.85 2020-06-03
1425 2020-06-03 124,000 14,000 0.01 2,314,012,871 5,350,600 43.15 2020-06-01
1426 2020-06-02 110,000 -22,000 0.00 2,314,012,871 4,647,500 42.25 2020-05-29
1427 2020-06-01 132,000 -14,000 0.01 2,314,012,871 5,273,400 39.95 2020-05-28
1428 2020-05-29 146,000 -6,000 0.01 2,314,012,871 5,854,600 40.10 2020-05-27
1429 2020-05-28 152,000 -4,000 0.01 2,314,012,871 6,140,800 40.40 2020-05-26
1430 2020-05-27 156,000 -2,000 0.01 2,314,012,871 6,302,400 40.40 2020-05-25
1431 2020-05-26 158,000 -28,000 0.01 2,314,012,871 6,343,700 40.15 2020-05-22
1432 2020-05-25 186,000 -10,000 0.01 2,314,012,871 7,626,000 41.00 2020-05-21
1433 2020-05-22 196,000 -2,000 0.01 2,224,012,871 8,114,400 41.40 2020-05-20
1434 2020-05-21 198,000 -10,000 0.01 2,224,012,871 8,078,400 40.80 2020-05-19
1435 2020-05-20 208,000 10,000 0.01 2,224,012,871 8,351,200 40.15 2020-05-18
1436 2020-05-19 198,000 -4,000 0.01 2,224,012,871 8,127,900 41.05 2020-05-15
1437 2020-05-18 202,000 6,000 0.01 2,224,012,871 8,221,400 40.70 2020-05-14
1438 2020-05-15 196,000 14,000 0.01 2,224,012,871 8,055,600 41.10 2020-05-13
1439 2020-05-14 182,000 130,000 0.01 2,224,012,871 7,462,000 41.00 2020-05-12
1440 2020-05-13 52,000 -14,000 0.00 2,224,012,871 2,285,400 43.95 2020-05-11
1441 2020-05-12 66,000 8,000 0.00 2,224,012,871 2,785,200 42.20 2020-05-08
1442 2020-05-08 58,000 -16,000 0.00 2,224,012,871 2,502,700 43.15 2020-05-06
1443 2020-05-07 74,000 20,000 0.00 2,224,012,871 3,108,000 42.00 2020-05-05
1444 2020-05-06 54,000 -4,000 0.00 2,224,012,871 2,322,000 43.00 2020-05-04
1445 2020-05-04 58,000 -2,000 0.00 2,224,012,871 2,569,400 44.30 2020-04-28
1446 2020-04-28 60,000 -8,000 0.00 2,224,012,871 2,583,000 43.05 2020-04-24
1447 2020-04-27 68,000 16,000 0.00 2,224,012,871 2,927,400 43.05 2020-04-23
1448 2020-04-23 52,000 -12,000 0.00 2,224,012,871 2,152,800 41.40 2020-04-21
1449 2020-04-22 64,000 -10,000 0.00 2,224,012,871 2,652,800 41.45 2020-04-20
1450 2020-04-20 74,000 16,000 0.00 2,224,012,871 2,937,800 39.70 2020-04-16
1451 2020-04-17 58,000 -4,000 0.00 2,224,012,871 2,421,500 41.75 2020-04-15
1452 2020-04-16 62,000 -4,000 0.00 2,224,012,871 2,523,400 40.70 2020-04-14
1453 2020-04-15 66,000 -2,000 0.00 2,224,012,871 2,725,800 41.30 2020-04-09
1454 2020-04-14 68,000 -2,000 0.00 2,224,012,871 2,767,600 40.70 2020-04-08
1455 2020-04-09 70,000 -4,000 0.00 2,224,012,871 2,915,500 41.65 2020-04-07
1456 2020-04-08 74,000 -2,000 0.00 2,224,012,871 3,048,800 41.20 2020-04-06
1457 2020-04-07 76,000 -18,000 0.00 2,224,012,871 3,119,800 41.05 2020-04-03
1458 2020-04-06 94,000 -24,000 0.00 2,224,012,871 3,572,000 38.00 2020-04-02
1459 2020-04-03 118,000 42,000 0.01 2,224,012,871 4,330,600 36.70 2020-04-01
1460 2020-04-01 76,000 6,000 0.00 2,224,012,871 2,895,600 38.10 2020-03-30
1461 2020-03-31 70,000 -6,000 0.00 2,224,012,871 2,926,000 41.80 2020-03-27
1462 2020-03-30 76,000 -62,000 0.00 2,224,012,871 3,112,200 40.95 2020-03-26
1463 2020-03-27 138,000 12,000 0.01 2,224,012,871 5,658,000 41.00 2020-03-25
1464 2020-03-25 126,000 -2,000 0.01 2,224,012,871 4,788,000 38.00 2020-03-23
1465 2020-03-24 128,000 12,000 0.01 2,224,012,871 4,902,400 38.30 2020-03-20
1466 2020-03-23 116,000 -4,000 0.01 2,224,012,871 4,210,800 36.30 2020-03-19
1467 2020-03-20 120,000 22,000 0.01 2,224,012,871 4,356,000 36.30 2020-03-18
1468 2020-03-19 98,000 4,000 0.00 2,224,012,871 3,626,000 37.00 2020-03-17
1469 2020-03-18 94,000 -2,000 0.00 2,224,012,871 3,698,900 39.35 2020-03-16
1470 2020-03-17 96,000 -6,000 0.00 2,224,012,871 3,820,800 39.80 2020-03-13
1471 2020-03-16 102,000 -4,000 0.00 2,224,012,871 4,054,500 39.75 2020-03-12
1472 2020-03-13 106,000 -2,000 0.00 2,224,012,871 4,176,400 39.40 2020-03-11
1473 2020-03-12 108,000 -4,000 0.00 2,224,012,871 4,233,600 39.20 2020-03-10
1474 2020-03-11 112,000 -20,000 0.01 2,224,012,871 4,468,800 39.90 2020-03-09
1475 2020-03-09 132,000 -4,000 0.01 2,224,012,871 5,392,200 40.85 2020-03-05
1476 2020-03-06 136,000 6,000 0.01 2,224,012,871 5,555,600 40.85 2020-03-04
1477 2020-03-05 130,000 -4,000 0.01 2,224,012,871 5,167,500 39.75 2020-03-03
1478 2020-03-04 134,000 -20,000 0.01 2,224,012,871 5,252,800 39.20 2020-03-02
1479 2020-03-03 154,000 6,000 0.01 2,224,012,871 5,990,600 38.90 2020-02-28
1480 2020-03-02 148,000 4,000 0.01 2,224,012,871 5,801,600 39.20 2020-02-27
1481 2020-02-28 144,000 26,000 0.01 2,224,012,871 5,608,800 38.95 2020-02-26
1482 2020-02-27 118,000 10,000 0.01 2,224,012,871 4,749,500 40.25 2020-02-25
1483 2020-02-26 108,000 -14,000 0.00 2,224,012,871 4,471,200 41.40 2020-02-24
1484 2020-02-24 122,000 8,000 0.01 2,224,012,871 5,008,100 41.05 2020-02-20
1485 2020-02-21 114,000 2,000 0.01 2,224,012,871 4,628,400 40.60 2020-02-19
1486 2020-02-20 112,000 4,000 0.01 2,224,012,871 4,513,600 40.30 2020-02-18
1487 2020-02-19 108,000 4,000 0.00 2,224,012,871 4,390,200 40.65 2020-02-17
1488 2020-02-18 104,000 6,000 0.00 2,224,012,871 4,238,000 40.75 2020-02-14
1489 2020-02-17 98,000 -2,000 0.00 2,224,012,871 3,978,800 40.60 2020-02-13
1490 2020-02-14 100,000 8,000 0.00 2,224,012,871 4,090,000 40.90 2020-02-12
1491 2020-02-13 92,000 -2,000 0.00 2,224,012,871 3,712,200 40.35 2020-02-11
1492 2020-02-12 94,000 -2,000 0.00 2,224,012,871 3,722,400 39.60 2020-02-10
1493 2020-02-11 96,000 -10,000 0.00 2,224,012,871 3,816,000 39.75 2020-02-07
1494 2020-02-10 106,000 16,000 0.00 2,224,012,871 4,314,200 40.70 2020-02-06
1495 2020-02-07 90,000 8,000 0.00 2,224,012,871 3,721,500 41.35 2020-02-05
1496 2020-02-06 82,000 4,000 0.00 2,224,012,871 3,366,100 41.05 2020-02-04
1497 2020-02-05 78,000 -2,000 0.00 2,224,012,871 3,205,800 41.10 2020-02-03
1498 2020-02-03 80,000 -4,000 0.00 2,224,012,871 3,392,000 42.40 2020-01-30
1499 2020-01-31 84,000 14,000 0.00 2,224,012,871 3,607,800 42.95 2020-01-29
1500 2020-01-30 70,000 22,000 0.00 2,224,012,871 3,097,500 44.25 2020-01-23
1501 2020-01-29 48,000 2,000 0.00 2,224,012,871 2,112,000 44.00 2020-01-22
1502 2020-01-22 46,000 2,000 0.00 2,224,012,871 1,996,400 43.40 2020-01-20
1503 2020-01-21 44,000 4,000 0.00 2,224,012,871 1,918,400 43.60 2020-01-17
1504 2020-01-20 40,000 -2,000 0.00 2,224,012,871 1,750,000 43.75 2020-01-16
1505 2020-01-17 42,000 -2,000 0.00 2,224,012,871 1,835,400 43.70 2020-01-15
1506 2020-01-14 44,000 -2,000 0.00 2,224,012,871 1,916,200 43.55 2020-01-10
1507 2020-01-13 46,000 -8,000 0.00 2,224,012,871 1,987,200 43.20 2020-01-09
1508 2020-01-10 54,000 -2,000 0.00 2,224,012,871 2,278,800 42.20 2020-01-08
1509 2020-01-09 56,000 -2,000 0.00 2,224,012,871 2,382,800 42.55 2020-01-07
1510 2020-01-07 58,000 6,000 0.00 2,224,012,871 2,436,000 42.00 2020-01-03
1511 2020-01-06 52,000 -8,000 0.00 2,224,012,871 2,210,000 42.50 2020-01-02
1512 2020-01-03 60,000 2,000 0.00 2,224,012,871 2,580,000 43.00 2019-12-30
1513 2020-01-02 58,000 12,000 0.00 2,224,012,871 2,491,100 42.95 2019-12-27
1514 2019-12-27 46,000 4,000 0.00 2,224,012,871 1,922,800 41.80 2019-12-20
1515 2019-12-20 42,000 4,000 0.00 2,224,012,871 1,791,300 42.65 2019-12-18
1516 2019-12-19 38,000 -4,000 0.00 2,224,012,871 1,639,700 43.15 2019-12-17
1517 2019-12-18 42,000 2,000 0.00 2,224,012,871 1,782,900 42.45 2019-12-16
1518 2019-12-16 40,000 -8,000 0.00 2,224,012,871 1,724,000 43.10 2019-12-12
1519 2019-12-13 48,000 6,000 0.00 2,224,012,871 2,006,400 41.80 2019-12-11
1520 2019-12-12 42,000 -4,000 0.00 2,224,012,871 1,755,600 41.80 2019-12-10
1521 2019-12-11 46,000 -6,000 0.00 2,224,012,871 1,927,400 41.90 2019-12-09
1522 2019-12-10 52,000 2,000 0.00 2,224,012,871 2,259,400 43.45 2019-12-06
1523 2019-12-09 50,000 -4,000 0.00 2,224,012,871 2,245,000 44.90 2019-12-05
1524 2019-12-04 54,000 2,000 0.00 2,224,012,871 2,330,100 43.15 2019-12-02
1525 2019-11-29 52,000 12,000 0.00 2,224,012,871 2,306,200 44.35 2019-11-27
1526 2019-11-28 40,000 8,000 0.00 2,224,012,871 1,768,000 44.20 2019-11-26
1527 2019-11-22 32,000 -2,000 0.00 2,224,012,871 1,414,400 44.20 2019-11-20
1528 2019-11-19 34,000 -2,000 0.00 2,224,012,871 1,497,700 44.05 2019-11-15
1529 2019-11-18 36,000 -6,000 0.00 2,224,012,871 1,614,600 44.85 2019-11-14
1530 2019-11-14 42,000 -12,000 0.00 2,224,012,871 1,927,800 45.90 2019-11-12
1531 2019-11-12 54,000 8,000 0.00 2,224,012,871 2,465,100 45.65 2019-11-08
1532 2019-11-06 46,000 2,000 0.00 2,224,012,871 2,157,400 46.90 2019-11-04
1533 2019-11-05 44,000 -2,000 0.00 2,224,012,871 2,057,000 46.75 2019-11-01
1534 2019-11-04 46,000 2,000 0.00 2,224,012,871 2,175,800 47.30 2019-10-31
1535 2019-10-30 44,000 2,000 0.00 2,224,012,871 2,019,600 45.90 2019-10-28
1536 2019-10-25 42,000 -2,000 0.00 2,224,012,871 1,883,700 44.85 2019-10-23
1537 2019-10-24 44,000 4,000 0.00 2,224,012,871 1,962,400 44.60 2019-10-22
1538 2019-10-23 40,000 -8,000 0.00 2,224,012,871 1,740,000 43.50 2019-10-21
1539 2019-10-22 48,000 2,000 0.00 2,224,012,871 2,088,000 43.50 2019-10-18
1540 2019-10-18 46,000 -2,000 0.00 2,224,012,871 1,978,000 43.00 2019-10-16
1541 2019-10-17 48,000 4,000 0.00 2,224,012,871 2,078,400 43.30 2019-10-15
1542 2019-10-15 44,000 -10,000 0.00 2,224,012,871 1,812,800 41.20 2019-10-11
1543 2019-10-11 54,000 -2,000 0.00 2,224,012,871 2,146,500 39.75 2019-10-09
1544 2019-10-10 56,000 -2,000 0.00 2,224,012,871 2,242,800 40.05 2019-10-08
1545 2019-10-09 58,000 6,000 0.00 2,224,012,871 2,288,100 39.45 2019-10-04
1546 2019-10-08 52,000 -6,000 0.00 2,224,012,871 2,043,600 39.30 2019-10-03
1547 2019-10-03 58,000 8,000 0.00 2,224,012,871 2,247,500 38.75 2019-09-30
1548 2019-09-27 50,000 -4,000 0.00 2,224,012,871 1,907,500 38.15 2019-09-25
1549 2019-09-26 54,000 2,000 0.00 2,224,012,871 2,062,800 38.20 2019-09-24
1550 2019-09-25 52,000 2,000 0.00 2,224,012,871 2,004,600 38.55 2019-09-23
1551 2019-09-24 50,000 -20,000 0.00 2,224,012,871 1,932,500 38.65 2019-09-20
1552 2019-09-23 70,000 4,000 0.00 2,224,012,871 2,751,000 39.30 2019-09-19
1553 2019-09-19 66,000 -14,000 0.00 2,224,012,871 2,564,100 38.85 2019-09-17
1554 2019-09-18 80,000 -2,000 0.00 2,224,012,871 3,076,000 38.45 2019-09-16
1555 2019-09-17 82,000 -8,000 0.00 2,224,012,871 3,128,300 38.15 2019-09-13
1556 2019-09-16 90,000 2,000 0.00 2,224,012,871 3,388,500 37.65 2019-09-12
1557 2019-09-12 88,000 20,000 0.00 2,224,012,871 3,247,200 36.90 2019-09-10
1558 2019-09-11 68,000 -18,000 0.00 2,224,012,871 2,594,200 38.15 2019-09-09
1559 2019-09-10 86,000 26,000 0.00 2,224,012,871 3,130,400 36.40 2019-09-06
1560 2019-09-06 60,000 -6,000 0.00 2,224,012,871 2,295,000 38.25 2019-09-04
1561 2019-09-04 66,000 -18,000 0.00 2,224,012,871 2,593,800 39.30 2019-09-02
1562 2019-09-03 84,000 -10,000 0.00 2,224,012,871 3,255,000 38.75 2019-08-30
1563 2019-09-02 94,000 6,000 0.00 2,224,012,871 3,529,700 37.55 2019-08-29
1564 2019-08-30 88,000 -6,000 0.00 2,224,012,871 3,282,400 37.30 2019-08-28
1565 2019-08-29 94,000 8,000 0.00 2,224,012,871 3,402,800 36.20 2019-08-27
1566 2019-08-28 86,000 10,000 0.00 2,224,012,871 3,139,000 36.50 2019-08-26
1567 2019-08-27 76,000 -6,000 0.00 2,224,012,871 3,021,000 39.75 2019-08-23
1568 2019-08-26 82,000 14,000 0.00 2,224,012,871 3,140,600 38.30 2019-08-22
1569 2019-08-23 68,000 18,000 0.00 2,224,012,871 2,658,800 39.10 2019-08-21
1570 2019-08-22 50,000 4,000 0.00 2,224,012,871 1,962,500 39.25 2019-08-20
1571 2019-08-21 46,000 -2,000 0.00 2,224,012,871 1,789,400 38.90 2019-08-19
1572 2019-08-20 48,000 -4,000 0.00 2,224,012,871 1,879,200 39.15 2019-08-16
1573 2019-08-19 52,000 4,000 0.00 2,224,012,871 2,002,000 38.50 2019-08-15
1574 2019-08-14 48,000 16,000 0.00 2,224,012,871 1,915,200 39.90 2019-08-12
1575 2019-08-12 32,000 -2,000 0.00 2,224,012,871 1,289,600 40.30 2019-08-08
1576 2019-08-08 34,000 -8,000 0.00 2,224,012,871 1,343,000 39.50 2019-08-06
1577 2019-08-06 42,000 -20,000 0.00 2,224,012,871 1,671,600 39.80 2019-08-02
1578 2019-08-05 62,000 -12,000 0.00 2,224,012,871 2,498,600 40.30 2019-08-01
1579 2019-08-02 74,000 20,000 0.00 2,224,012,871 2,952,600 39.90 2019-07-31
1580 2019-08-01 54,000 2,000 0.00 2,224,012,871 2,127,600 39.40 2019-07-30
1581 2019-07-31 52,000 -20,000 0.00 2,224,012,871 2,015,000 38.75 2019-07-29
1582 2019-07-30 72,000 -22,000 0.00 2,224,012,871 2,772,000 38.50 2019-07-26
1583 2019-07-29 94,000 6,000 0.00 2,224,012,871 3,572,000 38.00 2019-07-25
1584 2019-07-26 88,000 -12,000 0.00 2,224,012,871 3,361,600 38.20 2019-07-24
1585 2019-07-24 100,000 2,000 0.00 2,224,012,871 3,770,000 37.70 2019-07-22
1586 2019-07-23 98,000 18,000 0.00 2,224,012,871 3,728,900 38.05 2019-07-19
1587 2019-07-22 80,000 12,000 0.00 2,224,012,871 3,080,000 38.50 2019-07-18
1588 2019-07-19 68,000 10,000 0.00 2,224,012,871 2,573,800 37.85 2019-07-17
1589 2019-07-18 58,000 8,000 0.00 2,224,012,871 2,224,300 38.35 2019-07-16
1590 2019-07-17 50,000 14,000 0.00 2,224,012,871 1,967,500 39.35 2019-07-15
1591 2019-07-16 36,000 4,000 0.00 2,224,012,871 1,488,600 41.35 2019-07-12
1592 2019-07-15 32,000 6,000 0.00 2,224,012,871 1,345,600 42.05 2019-07-11
1593 2019-07-10 26,000 -4,000 0.00 2,224,012,871 1,069,900 41.15 2019-07-08
1594 2019-07-09 30,000 -2,000 0.00 2,224,012,871 1,236,000 41.20 2019-07-05
1595 2019-07-08 32,000 -52,000 0.00 2,224,012,871 1,280,000 40.00 2019-07-04
1596 2019-07-05 84,000 6,000 0.00 2,224,012,871 3,192,000 38.00 2019-07-03
1597 2019-07-04 78,000 2,000 0.00 2,224,012,871 3,026,400 38.80 2019-07-02
1598 2019-07-03 76,000 -4,000 0.00 2,224,012,871 2,945,000 38.75 2019-06-28
1599 2019-07-02 80,000 38,000 0.00 2,224,012,871 3,084,000 38.55 2019-06-27
1600 2019-06-28 42,000 8,000 0.00 2,224,012,871 1,631,700 38.85 2019-06-26
1601 2019-06-27 34,000 -10,000 0.00 2,224,012,871 1,319,200 38.80 2019-06-25
1602 2019-06-26 44,000 10,000 0.00 2,224,012,871 1,698,400 38.60 2019-06-24
1603 2019-06-25 34,000 -2,000 0.00 2,224,012,871 1,300,500 38.25 2019-06-21
1604 2019-06-21 36,000 2,000 0.00 2,224,012,871 1,373,400 38.15 2019-06-19
1605 2019-06-20 34,000 2,000 0.00 2,224,012,871 1,298,800 38.20 2019-06-18
1606 2019-06-19 32,000 -6,000 0.00 2,224,012,871 1,217,600 38.05 2019-06-17
1607 2019-06-17 38,000 -2,000 0.00 2,224,012,871 1,432,600 37.70 2019-06-13
1608 2019-06-13 40,000 -2,000 0.00 2,224,012,871 1,502,000 37.55 2019-06-11
1609 2019-06-12 42,000 -12,000 0.00 2,224,012,871 1,583,400 37.70 2019-06-10
1610 2019-06-11 54,000 14,000 0.00 2,224,012,871 2,027,700 37.55 2019-06-06
1611 2019-06-06 40,000 -2,000 0.00 2,224,012,871 1,478,000 36.95 2019-06-04
1612 2019-05-31 42,000 -2,000 0.00 2,224,012,871 1,535,100 36.55 2019-05-29
1613 2019-05-29 44,000 4,000 0.00 2,224,012,871 1,603,800 36.45 2019-05-27
1614 2019-05-28 40,000 -4,000 0.00 2,224,012,871 1,502,000 37.55 2019-05-24
1615 2019-05-27 44,000 2,000 0.00 2,224,012,871 1,621,400 36.85 2019-05-23
1616 2019-05-15 42,000 -2,000 0.00 2,224,012,871 1,530,900 36.45 2019-05-10
1617 2019-05-14 44,000 -24,000 0.00 2,224,012,871 1,575,200 35.80 2019-05-09
1618 2019-05-08 68,000 -6,000 0.00 2,224,012,871 2,458,200 36.15 2019-05-06
1619 2019-05-07 74,000 26,000 0.00 2,224,012,871 2,697,300 36.45 2019-05-03
1620 2019-05-06 48,000 -6,000 0.00 2,224,012,871 1,819,200 37.90 2019-05-02
1621 2019-05-03 54,000 -28,000 0.00 2,224,012,871 1,960,200 36.30 2019-04-30
1622 2019-05-02 82,000 6,000 0.00 2,224,012,871 2,997,100 36.55 2019-04-29
1623 2019-04-30 76,000 18,000 0.00 2,224,012,871 2,793,000 36.75 2019-04-26
1624 2019-04-29 58,000 -2,000 0.00 2,224,012,871 2,175,000 37.50 2019-04-25
1625 2019-04-26 60,000 -6,000 0.00 2,224,012,871 2,295,000 38.25 2019-04-24
1626 2019-04-25 66,000 -16,000 0.00 2,224,012,871 2,475,000 37.50 2019-04-23
1627 2019-04-24 82,000 -14,000 0.00 2,224,012,871 2,927,400 35.70 2019-04-18
1628 2019-04-23 96,000 30,000 0.00 2,224,012,871 3,403,200 35.45 2019-04-17
1629 2019-04-18 66,000 -12,000 0.00 2,224,012,871 2,399,100 36.35 2019-04-16
1630 2019-04-16 78,000 -6,000 0.00 2,224,012,871 2,784,600 35.70 2019-04-12
1631 2019-04-15 84,000 -20,000 0.00 2,224,012,871 2,973,600 35.40 2019-04-11
1632 2019-04-12 104,000 -12,000 0.00 2,224,012,871 3,634,800 34.95 2019-04-10
1633 2019-04-11 116,000 16,000 0.01 2,224,012,871 4,002,000 34.50 2019-04-09
1634 2019-04-10 100,000 16,000 0.00 2,224,012,871 3,505,000 35.05 2019-04-08
1635 2019-04-09 84,000 28,000 0.00 2,224,012,871 2,961,000 35.25 2019-04-04
1636 2019-04-04 56,000 2,000 0.00 2,224,012,871 2,052,400 36.65 2019-04-02
1637 2019-04-03 54,000 -4,000 0.00 2,224,012,871 2,038,500 37.75 2019-04-01
1638 2019-04-02 58,000 -12,000 0.00 2,224,012,871 2,146,000 37.00 2019-03-29
1639 2019-04-01 70,000 -4,000 0.00 2,224,012,871 2,474,500 35.35 2019-03-28
1640 2019-03-29 74,000 -2,000 0.00 2,224,012,871 2,519,700 34.05 2019-03-27
1641 2019-03-28 76,000 2,000 0.00 2,224,012,871 2,633,400 34.65 2019-03-26
1642 2019-03-27 74,000 -58,000 0.00 2,224,012,871 2,549,300 34.45 2019-03-25
1643 2019-03-26 132,000 28,000 0.01 2,224,012,871 4,197,600 31.80 2019-03-22
1644 2019-03-25 104,000 -2,000 0.00 2,224,012,871 3,416,400 32.85 2019-03-21
1645 2019-03-21 106,000 12,000 0.00 2,224,012,871 3,487,400 32.90 2019-03-19
1646 2019-03-20 94,000 4,000 0.00 2,224,012,871 3,191,300 33.95 2019-03-18
1647 2019-03-19 90,000 -2,000 0.00 2,224,012,871 3,010,500 33.45 2019-03-15
1648 2019-03-18 92,000 -4,000 0.00 2,224,012,871 3,086,600 33.55 2019-03-14
1649 2019-03-15 96,000 -8,000 0.00 2,224,012,871 3,187,200 33.20 2019-03-13
1650 2019-03-14 104,000 6,000 0.00 2,224,012,871 3,406,000 32.75 2019-03-12
1651 2019-03-13 98,000 -20,000 0.00 2,224,012,871 3,243,800 33.10 2019-03-11
1652 2019-03-12 118,000 24,000 0.01 2,224,012,871 3,740,600 31.70 2019-03-08
1653 2019-03-11 94,000 6,000 0.00 2,224,012,871 3,106,700 33.05 2019-03-07
1654 2019-03-08 88,000 -4,000 0.00 2,224,012,871 2,895,200 32.90 2019-03-06
1655 2019-03-07 92,000 8,000 0.00 2,224,012,871 3,105,000 33.75 2019-03-05
1656 2019-03-06 84,000 -4,000 0.00 2,224,012,871 2,898,000 34.50 2019-03-04
1657 2019-03-05 88,000 8,000 0.00 2,224,012,871 2,970,000 33.75 2019-03-01
1658 2019-03-01 80,000 -18,000 0.00 2,224,012,871 2,720,000 34.00 2019-02-27
1659 2019-02-28 98,000 -48,000 0.00 2,224,012,871 3,327,100 33.95 2019-02-26
1660 2019-02-27 146,000 12,000 0.01 2,224,012,871 4,861,800 33.30 2019-02-25
1661 2019-02-26 134,000 46,000 0.01 2,224,012,871 4,556,000 34.00 2019-02-22
1662 2019-02-25 88,000 6,000 0.00 2,224,012,871 3,018,400 34.30 2019-02-21
1663 2019-02-22 82,000 8,000 0.00 2,224,012,871 2,886,400 35.20 2019-02-20
1664 2019-02-21 74,000 4,000 0.00 2,224,012,871 2,453,100 33.15 2019-02-19
1665 2019-02-20 70,000 -6,000 0.00 2,224,012,871 2,341,500 33.45 2019-02-18
1666 2019-02-19 76,000 4,000 0.00 2,224,012,871 2,458,600 32.35 2019-02-15
1667 2019-02-18 72,000 -4,000 0.00 2,224,012,871 2,340,000 32.50 2019-02-14
1668 2019-02-15 76,000 -6,000 0.00 2,224,012,871 2,485,200 32.70 2019-02-13
1669 2019-02-14 82,000 -10,000 0.00 2,224,012,871 2,648,600 32.30 2019-02-12
1670 2019-02-13 92,000 -30,000 0.00 2,224,012,871 2,944,000 32.00 2019-02-11
1671 2019-02-12 122,000 -14,000 0.01 2,224,012,871 3,800,300 31.15 2019-02-08
1672 2019-02-11 136,000 6,000 0.01 2,224,012,871 4,175,200 30.70 2019-02-01
1673 2019-02-08 130,000 4,000 0.01 2,224,012,871 3,991,000 30.70 2019-01-31
1674 2019-02-01 126,000 34,000 0.01 2,224,012,871 3,767,400 29.90 2019-01-30
1675 2019-01-31 92,000 10,000 0.00 2,224,012,871 2,861,200 31.10 2019-01-29
1676 2019-01-30 82,000 18,000 0.00 2,224,012,871 2,566,600 31.30 2019-01-28
1677 2019-01-25 64,000 -4,000 0.00 2,224,012,871 2,041,600 31.90 2019-01-23
1678 2019-01-23 68,000 -4,000 0.00 2,224,012,871 2,196,400 32.30 2019-01-21
1679 2019-01-22 72,000 -2,000 0.00 2,224,012,871 2,336,400 32.45 2019-01-18
1680 2019-01-18 74,000 -8,000 0.00 2,224,012,871 2,345,800 31.70 2019-01-16
1681 2019-01-16 82,000 2,000 0.00 2,224,012,871 2,550,200 31.10 2019-01-14
1682 2019-01-15 80,000 -2,000 0.00 2,224,012,871 2,484,000 31.05 2019-01-11
1683 2019-01-14 82,000 -6,000 0.00 2,224,012,871 2,484,600 30.30 2019-01-10
1684 2019-01-11 88,000 2,000 0.00 2,224,012,871 2,626,800 29.85 2019-01-09
1685 2019-01-10 86,000 6,000 0.00 2,224,012,871 2,528,400 29.40 2019-01-08
1686 2019-01-09 80,000 -2,000 0.00 2,224,012,871 2,380,000 29.75 2019-01-07
1687 2019-01-08 82,000 4,000 0.00 2,224,012,871 2,484,600 30.30 2019-01-04
1688 2019-01-07 78,000 -10,000 0.00 2,224,012,871 2,355,600 30.20 2019-01-03
1689 2019-01-04 88,000 10,000 0.00 2,224,012,871 2,684,000 30.50 2019-01-02
1690 2019-01-03 78,000 -2,000 0.00 2,224,012,871 2,429,700 31.15 2018-12-28
1691 2019-01-02 80,000 -6,000 0.00 2,224,012,871 2,476,000 30.95 2018-12-27
1692 2018-12-28 86,000 6,000 0.00 2,224,012,871 2,635,900 30.65 2018-12-21
1693 2018-12-27 80,000 -18,000 0.00 2,224,012,871 2,484,000 31.05 2018-12-20
1694 2018-12-21 98,000 8,000 0.00 2,224,012,871 3,018,400 30.80 2018-12-19
1695 2018-12-20 90,000 4,000 0.00 2,224,012,871 2,884,500 32.05 2018-12-18
1696 2018-12-19 86,000 -4,000 0.00 2,224,012,871 2,842,300 33.05 2018-12-17
1697 2018-12-18 90,000 -6,000 0.00 2,224,012,871 2,943,000 32.70 2018-12-14
1698 2018-12-17 96,000 12,000 0.00 2,224,012,871 3,115,200 32.45 2018-12-13
1699 2018-12-14 84,000 -18,000 0.00 2,224,012,871 2,776,200 33.05 2018-12-12
1700 2018-12-13 102,000 -4,000 0.00 2,224,012,871 3,151,800 30.90 2018-12-11
1701 2018-12-12 106,000 6,000 0.00 2,224,012,871 3,264,800 30.80 2018-12-10
1702 2018-12-11 100,000 2,000 0.00 2,224,012,871 3,145,000 31.45 2018-12-07
1703 2018-12-10 98,000 -8,000 0.00 2,224,012,871 3,170,300 32.35 2018-12-06
1704 2018-12-07 106,000 -8,000 0.00 2,224,012,871 3,445,000 32.50 2018-12-05
1705 2018-12-06 114,000 -6,000 0.01 2,224,012,871 3,625,200 31.80 2018-12-04
1706 2018-12-05 120,000 18,000 0.01 2,224,012,871 3,720,000 31.00 2018-12-03
1707 2018-12-04 102,000 -2,000 0.00 2,224,012,871 3,218,100 31.55 2018-11-30
1708 2018-12-03 104,000 8,000 0.00 2,224,012,871 3,234,400 31.10 2018-11-29
1709 2018-11-30 96,000 -46,000 0.00 2,224,012,871 3,110,400 32.40 2018-11-28
1710 2018-11-29 142,000 -14,000 0.01 2,224,012,871 4,586,600 32.30 2018-11-27
1711 2018-11-28 156,000 -6,000 0.01 2,224,012,871 4,937,400 31.65 2018-11-26
1712 2018-11-27 162,000 -2,000 0.01 2,224,012,871 5,094,900 31.45 2018-11-23
1713 2018-11-26 164,000 -36,000 0.01 2,224,012,871 5,010,200 30.55 2018-11-22
1714 2018-11-23 200,000 -2,000 0.01 2,224,012,871 5,820,000 29.10 2018-11-21
1715 2018-11-22 202,000 4,000 0.01 2,224,012,871 5,827,700 28.85 2018-11-20
1716 2018-11-21 198,000 4,000 0.01 2,224,012,871 5,831,100 29.45 2018-11-19
1717 2018-11-20 194,000 16,000 0.01 2,224,012,871 5,732,700 29.55 2018-11-16
1718 2018-11-19 178,000 20,000 0.01 2,224,012,871 5,286,600 29.70 2018-11-15
1719 2018-11-16 158,000 30,000 0.01 2,224,012,871 4,826,900 30.55 2018-11-14
1720 2018-11-15 128,000 -10,000 0.01 2,224,012,871 3,955,200 30.90 2018-11-13
1721 2018-11-14 138,000 4,000 0.01 2,224,012,871 4,167,600 30.20 2018-11-12
1722 2018-11-13 134,000 -4,000 0.01 2,224,012,871 4,060,200 30.30 2018-11-09
1723 2018-11-12 138,000 -6,000 0.01 2,224,012,871 4,236,600 30.70 2018-11-08
1724 2018-11-09 144,000 -2,000 0.01 2,224,012,871 4,276,800 29.70 2018-11-07
1725 2018-11-08 146,000 4,000 0.01 2,224,012,871 4,314,300 29.55 2018-11-06
1726 2018-11-07 142,000 16,000 0.01 2,224,012,871 4,167,700 29.35 2018-11-05
1727 2018-11-06 126,000 -4,000 0.01 2,224,012,871 3,843,000 30.50 2018-11-02
1728 2018-11-05 130,000 8,000 0.01 2,224,012,871 3,835,000 29.50 2018-11-01
1729 2018-10-29 122,000 2,000 0.01 2,224,012,871 3,757,600 30.80 2018-10-25
1730 2018-10-26 120,000 -12,000 0.01 2,224,012,871 3,798,000 31.65 2018-10-24
1731 2018-10-25 132,000 2,000 0.01 2,224,012,871 4,125,000 31.25 2018-10-23
1732 2018-10-24 130,000 6,000 0.01 2,224,012,871 4,160,000 32.00 2018-10-22
1733 2018-10-23 124,000 38,000 0.01 2,224,012,871 3,968,000 32.00 2018-10-19
1734 2018-10-19 86,000 -2,000 0.00 2,224,012,871 2,661,700 30.95 2018-10-16
1735 2018-10-16 88,000 -2,000 0.00 2,224,012,871 2,706,000 30.75 2018-10-12
1736 2018-10-12 90,000 -20,000 0.00 2,224,012,871 2,830,500 31.45 2018-10-10
1737 2018-10-11 110,000 4,000 0.00 2,224,012,871 3,432,000 31.20 2018-10-09
1738 2018-10-10 106,000 -4,000 0.00 2,224,012,871 3,201,200 30.20 2018-10-08
1739 2018-10-09 110,000 -4,000 0.00 2,224,012,871 3,366,000 30.60 2018-10-05
1740 2018-10-08 114,000 -108,000 0.01 2,224,012,871 3,425,700 30.05 2018-10-04
1741 2018-10-05 222,000 30,000 0.01 2,224,012,871 6,238,200 28.10 2018-10-03
1742 2018-10-04 192,000 86,000 0.01 2,224,012,871 5,529,600 28.80 2018-10-02
1743 2018-10-03 106,000 12,000 0.00 2,224,012,871 3,376,100 31.85 2018-09-28
1744 2018-10-02 94,000 -2,000 0.00 2,224,012,871 3,130,200 33.30 2018-09-27
1745 2018-09-28 96,000 8,000 0.00 2,224,012,871 3,196,800 33.30 2018-09-26
1746 2018-09-27 88,000 10,000 0.00 2,224,012,871 2,956,800 33.60 2018-09-24
1747 2018-09-26 78,000 32,000 0.00 2,224,012,871 2,765,100 35.45 2018-09-21
1748 2018-09-24 46,000 2,000 0.00 2,224,012,871 1,630,700 35.45 2018-09-20
1749 2018-09-21 44,000 6,000 0.00 2,224,012,871 1,568,600 35.65 2018-09-19
1750 2018-09-20 38,000 -6,000 0.00 2,224,012,871 1,388,900 36.55 2018-09-18
1751 2018-09-19 44,000 10,000 0.00 2,224,012,871 1,551,000 35.25 2018-09-17
1752 2018-09-18 34,000 4,000 0.00 2,224,012,871 1,234,200 36.30 2018-09-14
1753 2018-09-14 30,000 -2,000 0.00 2,224,012,871 1,126,500 37.55 2018-09-12
1754 2018-09-13 32,000 -2,000 0.00 2,224,012,871 1,182,400 36.95 2018-09-11
1755 2018-09-11 34,000 -10,000 0.00 2,224,012,871 1,261,400 37.10 2018-09-07
1756 2018-09-10 44,000 10,000 0.00 2,224,012,871 1,665,400 37.85 2018-09-06
1757 2018-09-07 34,000 2,000 0.00 2,224,012,871 1,249,500 36.75 2018-09-05
1758 2018-09-06 32,000 -8,000 0.00 2,224,012,871 1,192,000 37.25 2018-09-04
1759 2018-08-29 40,000 4,000 0.00 2,224,012,871 1,452,000 36.30 2018-08-27
1760 2018-08-28 36,000 -2,000 0.00 2,224,012,871 1,283,400 35.65 2018-08-24
1761 2018-08-27 38,000 6,000 0.00 2,224,012,871 1,347,100 35.45 2018-08-23
1762 2018-08-24 32,000 4,000 0.00 2,224,012,871 1,224,000 38.25 2018-08-22
1763 2018-08-22 28,000 10,000 0.00 2,224,012,871 982,800 35.10 2018-08-20
1764 2018-08-21 18,000 2,000 0.00 2,224,012,871 606,600 33.70 2018-08-17
1765 2018-08-20 16,000 -2,000 0.00 2,224,012,871 534,400 33.40 2018-08-16
1766 2018-08-17 18,000 2,000 0.00 2,224,012,871 599,400 33.30 2018-08-15
1767 2018-08-15 16,000 -2,000 0.00 2,224,012,871 584,000 36.50 2018-08-13
1768 2018-08-14 18,000 -2,000 0.00 2,224,012,871 639,900 35.55 2018-08-10
1769 2018-08-13 20,000 4,000 0.00 2,224,012,871 718,000 35.90 2018-08-09
1770 2018-08-10 16,000 4,000 0.00 2,224,012,871 586,400 36.65 2018-08-08
1771 2018-08-07 12,000 -2,000 0.00 2,224,012,871 433,800 36.15 2018-08-03
1772 2018-08-06 14,000 -4,000 0.00 2,224,012,871 501,900 35.85 2018-08-02
1773 2018-08-03 18,000 -4,000 0.00 2,224,012,871 666,000 37.00 2018-08-01
1774 2018-08-02 22,000 -4,000 0.00 2,224,012,871 818,400 37.20 2018-07-31
1775 2018-08-01 26,000 -2,000 0.00 2,224,012,871 950,300 36.55 2018-07-30
1776 2018-07-30 28,000 4,000 0.00 2,224,012,871 1,012,200 36.15 2018-07-26
1777 2018-07-27 24,000 -6,000 0.00 2,224,012,871 871,200 36.30 2018-07-25
1778 2018-07-26 30,000 4,000 0.00 2,224,012,871 1,071,000 35.70 2018-07-24
1779 2018-07-24 26,000 6,000 0.00 2,224,012,871 952,900 36.65 2018-07-20
1780 2018-07-23 20,000 -2,000 0.00 2,224,012,871 730,000 36.50 2018-07-19
1781 2018-07-20 22,000 2,000 0.00 2,224,012,871 782,100 35.55 2018-07-18
1782 2018-07-19 20,000 10,000 0.00 2,224,012,871 714,000 35.70 2018-07-17
1783 2018-07-18 10,000 -10,000 0.00 2,224,012,871 362,500 36.25 2018-07-16
1784 2018-07-16 20,000 6,000 0.00 2,224,012,871 684,000 34.20 2018-07-12
1785 2018-07-13 14,000 2,000 0.00 2,224,012,871 470,400 33.60 2018-07-11
1786 2018-07-10 12,000 2,000 0.00 2,224,012,871 396,000 33.00 2018-07-06
1787 2018-07-06 10,000 2,000 0.00 2,224,012,871 327,000 32.70 2018-07-04
1788 2018-07-04 8,000 -2,000 0.00 2,224,012,871 272,000 34.00 2018-06-29
1789 2018-06-29 10,000 -2,000 0.00 2,224,012,871 315,500 31.55 2018-06-27
1790 2018-06-28 12,000 2,000 0.00 2,224,012,871 391,200 32.60 2018-06-26
1791 2018-06-27 10,000 -14,000 0.00 2,224,012,871 328,000 32.80 2018-06-25
1792 2018-06-26 24,000 -4,000 0.00 2,224,012,871 769,200 32.05 2018-06-22
1793 2018-06-19 28,000 2,000 0.00 2,224,012,871 868,000 31.00 2018-06-14
1794 2018-06-14 26,000 -16,000 0.00 2,224,012,871 791,700 30.45 2018-06-12
1795 2018-06-12 42,000 -2,000 0.00 2,224,012,871 1,266,300 30.15 2018-06-08
1796 2018-06-11 44,000 14,000 0.00 2,224,012,871 1,333,200 30.30 2018-06-07
1797 2018-06-07 30,000 -2,000 0.00 2,224,012,871 894,000 29.80 2018-06-05
1798 2018-06-06 32,000 -2,000 0.00 2,224,012,871 939,200 29.35 2018-06-04
1799 2018-06-05 34,000 2,000 0.00 2,224,012,871 987,700 29.05 2018-06-01
1800 2018-06-04 32,000 -2,000 0.00 2,224,012,871 953,600 29.80 2018-05-31
1801 2018-05-30 34,000 -2,000 0.00 2,224,012,871 989,400 29.10 2018-05-28
1802 2018-05-29 36,000 6,000 0.00 2,224,012,871 1,076,400 29.90 2018-05-25
1803 2018-05-25 30,000 -4,000 0.00 2,224,012,871 910,500 30.35 2018-05-23
1804 2018-05-24 34,000 -4,000 0.00 2,224,012,871 1,037,000 30.50 2018-05-21
1805 2018-05-23 38,000 -6,000 0.00 2,224,012,871 1,107,700 29.15 2018-05-18
1806 2018-05-21 44,000 8,000 0.00 2,224,012,871 1,273,800 28.95 2018-05-17
1807 2018-05-18 36,000 4,000 0.00 2,224,012,871 1,053,000 29.25 2018-05-16
1808 2018-05-17 32,000 -4,000 0.00 2,224,012,871 897,600 28.05 2018-05-15
1809 2018-05-15 36,000 -2,000 0.00 2,224,012,871 1,022,400 28.40 2018-05-11
1810 2018-05-14 38,000 2,000 0.00 2,224,012,871 1,073,500 28.25 2018-05-10
1811 2018-05-11 36,000 2,000 0.00 2,224,012,871 1,017,000 28.25 2018-05-09
1812 2018-05-10 34,000 2,000 0.00 2,224,012,871 962,200 28.30 2018-05-08
1813 2018-05-04 32,000 -4,000 0.00 2,224,012,871 926,400 28.95 2018-05-02
1814 2018-05-03 36,000 4,000 0.00 2,224,012,871 1,045,800 29.05 2018-04-30
1815 2018-05-02 32,000 -2,000 0.00 2,224,012,871 928,000 29.00 2018-04-27
1816 2018-04-23 34,000 -38,000 0.00 2,224,012,871 962,200 28.30 2018-04-19
1817 2018-04-18 72,000 -2,000 0.00 2,224,012,871 2,034,000 28.25 2018-04-16
1818 2018-04-16 74,000 -8,000 0.00 2,224,012,871 2,083,100 28.15 2018-04-12
1819 2018-04-13 82,000 -2,000 0.00 2,224,012,871 2,328,800 28.40 2018-04-11
1820 2018-04-12 84,000 -4,000 0.00 2,224,012,871 2,364,600 28.15 2018-04-10
1821 2018-04-11 88,000 2,000 0.00 2,224,012,871 2,525,600 28.70 2018-04-09
1822 2018-04-03 86,000 -2,000 0.00 2,224,012,871 2,270,400 26.40 2018-03-28
1823 2018-03-29 88,000 8,000 0.00 2,224,012,871 2,376,000 27.00 2018-03-27
1824 2018-03-27 80,000 -2,000 0.00 2,224,012,871 2,144,000 26.80 2018-03-23
1825 2018-03-23 82,000 -40,000 0.00 2,224,012,871 2,242,700 27.35 2018-03-21
1826 2018-03-22 122,000 -26,000 0.01 2,224,012,871 3,306,200 27.10 2018-03-20
1827 2018-03-20 148,000 2,000 0.01 2,224,012,871 3,811,000 25.75 2018-03-16
1828 2018-03-19 146,000 -2,000 0.01 2,224,012,871 3,759,500 25.75 2018-03-15
1829 2018-03-16 148,000 -2,000 0.01 2,224,012,871 3,840,600 25.95 2018-03-14
1830 2018-03-15 150,000 4,000 0.01 2,224,012,871 3,870,000 25.80 2018-03-13
1831 2018-03-14 146,000 -2,000 0.01 2,224,012,871 3,796,000 26.00 2018-03-12
1832 2018-03-08 148,000 2,000 0.01 2,224,012,871 3,811,000 25.75 2018-03-06
1833 2018-03-07 146,000 2,000 0.01 2,224,012,871 3,744,900 25.65 2018-03-05
1834 2018-03-02 144,000 12,000 0.01 2,224,012,871 3,801,600 26.40 2018-02-28
1835 2018-03-01 132,000 -4,000 0.01 2,224,012,871 3,531,000 26.75 2018-02-27
1836 2018-02-23 136,000 -16,000 0.01 2,224,012,871 3,706,000 27.25 2018-02-21
1837 2018-02-22 152,000 -2,000 0.01 2,224,012,871 4,058,400 26.70 2018-02-20
1838 2018-02-21 154,000 -20,000 0.01 2,224,012,871 4,065,600 26.40 2018-02-14
1839 2018-02-20 174,000 6,000 0.01 2,224,012,871 4,454,400 25.60 2018-02-13
1840 2018-02-09 168,000 -8,000 0.01 2,224,012,871 4,208,400 25.05 2018-02-07
1841 2018-02-08 176,000 -4,000 0.01 2,224,012,871 4,382,400 24.90 2018-02-06
1842 2018-02-07 180,000 6,000 0.01 2,224,012,871 4,626,000 25.70 2018-02-05
1843 2018-02-06 174,000 -2,000 0.01 2,224,012,871 4,567,500 26.25 2018-02-02
1844 2018-02-05 176,000 -14,000 0.01 2,224,012,871 4,549,600 25.85 2018-02-01
1845 2018-02-02 190,000 -10,000 0.01 2,224,012,871 4,892,500 25.75 2018-01-31
1846 2018-02-01 200,000 -2,000 0.01 2,224,012,871 5,130,000 25.65 2018-01-30
1847 2018-01-31 202,000 6,000 0.01 2,224,012,871 5,302,500 26.25 2018-01-29
1848 2018-01-30 196,000 -36,000 0.01 2,224,012,871 5,360,600 27.35 2018-01-26
1849 2018-01-29 232,000 6,000 0.01 2,224,012,871 6,020,400 25.95 2018-01-25
1850 2018-01-26 226,000 -32,000 0.01 2,224,012,871 5,796,900 25.65 2018-01-24
1851 2018-01-25 258,000 -2,000 0.01 2,224,012,871 6,385,500 24.75 2018-01-23
1852 2018-01-24 260,000 -12,000 0.01 2,224,012,871 6,383,000 24.55 2018-01-22
1853 2018-01-23 272,000 42,000 0.01 2,224,012,871 6,555,200 24.10 2018-01-19
1854 2018-01-22 230,000 8,000 0.01 2,224,012,871 5,623,500 24.45 2018-01-18
1855 2018-01-19 222,000 8,000 0.01 2,224,012,871 5,439,000 24.50 2018-01-17
1856 2018-01-18 214,000 -12,000 0.01 2,224,012,871 5,221,600 24.40 2018-01-16
1857 2018-01-17 226,000 28,000 0.01 2,224,012,871 5,491,800 24.30 2018-01-15
1858 2018-01-16 198,000 -24,000 0.01 2,224,012,871 4,989,600 25.20 2018-01-12
1859 2018-01-15 222,000 40,000 0.01 2,224,012,871 5,405,700 24.35 2018-01-11
1860 2018-01-12 182,000 -6,000 0.01 2,224,012,871 4,495,400 24.70 2018-01-10
1861 2018-01-11 188,000 70,000 0.01 2,224,012,871 4,662,400 24.80 2018-01-09
1862 2018-01-10 118,000 28,000 0.01 2,224,012,871 3,097,500 26.25 2018-01-08
1863 2018-01-09 90,000 -2,000 0.00 2,224,012,871 2,434,500 27.05 2018-01-05
1864 2018-01-08 92,000 -2,000 0.00 2,224,012,871 2,562,200 27.85 2018-01-04
1865 2018-01-05 94,000 6,000 0.00 2,224,012,871 2,589,700 27.55 2018-01-03
1866 2018-01-04 88,000 -6,000 0.00 2,224,012,871 2,464,000 28.00 2018-01-02
1867 2018-01-03 94,000 4,000 0.00 2,224,012,871 2,664,900 28.35 2017-12-29
1868 2018-01-02 90,000 -2,000 0.00 2,224,012,871 2,515,500 27.95 2017-12-28
1869 2017-12-29 92,000 -2,000 0.00 2,224,012,871 2,608,200 28.35 2017-12-27
1870 2017-12-28 94,000 2,000 0.00 2,224,012,871 2,641,400 28.10 2017-12-22
1871 2017-12-27 92,000 6,000 0.00 2,224,012,871 2,566,800 27.90 2017-12-21
1872 2017-12-21 86,000 6,000 0.00 2,224,012,871 2,408,000 28.00 2017-12-19
1873 2017-12-20 80,000 -2,000 0.00 2,224,012,871 2,200,000 27.50 2017-12-18
1874 2017-12-14 82,000 -10,000 0.00 2,224,012,871 2,357,500 28.75 2017-12-12
1875 2017-12-12 92,000 -2,000 0.00 2,224,012,871 2,668,000 29.00 2017-12-08
1876 2017-12-11 94,000 2,000 0.00 2,224,012,871 2,726,000 29.00 2017-12-07
1877 2017-12-08 92,000 -2,000 0.00 2,224,012,871 2,700,200 29.35 2017-12-06
1878 2017-12-04 94,000 10,000 0.00 2,224,012,871 2,834,100 30.15 2017-11-30
1879 2017-12-01 84,000 4,000 0.00 2,224,012,871 2,490,600 29.65 2017-11-29
1880 2017-11-27 80,000 6,000 0.00 2,224,012,871 2,260,000 28.25 2017-11-23
1881 2017-11-16 74,000 -4,000 0.00 2,224,012,871 2,097,900 28.35 2017-11-14
1882 2017-11-15 78,000 -4,000 0.00 2,224,012,871 2,234,700 28.65 2017-11-13
1883 2017-11-10 82,000 2,000 0.00 2,224,012,871 2,373,900 28.95 2017-11-08
1884 2017-11-09 80,000 -2,000 0.00 2,224,012,871 2,296,000 28.70 2017-11-07
1885 2017-11-08 82,000 4,000 0.00 2,224,012,871 2,308,300 28.15 2017-11-06
1886 2017-11-06 78,000 10,000 0.00 2,224,012,871 2,199,600 28.20 2017-11-02
1887 2017-11-02 68,000 10,000 0.00 2,224,012,871 1,941,400 28.55 2017-10-31
1888 2017-10-31 58,000 -4,000 0.00 2,224,012,871 1,670,400 28.80 2017-10-27
1889 2017-10-30 62,000 -2,000 0.00 2,224,012,871 1,770,100 28.55 2017-10-26
1890 2017-10-25 64,000 -2,000 0.00 2,224,012,871 1,865,600 29.15 2017-10-23
1891 2017-10-23 66,000 -2,000 0.00 2,224,012,871 1,914,000 29.00 2017-10-19
1892 2017-10-20 68,000 -8,000 0.00 2,224,012,871 2,006,000 29.50 2017-10-18
1893 2017-10-19 76,000 -10,000 0.00 2,224,012,871 2,223,000 29.25 2017-10-17
1894 2017-10-18 86,000 -6,000 0.00 2,224,012,871 2,455,300 28.55 2017-10-16
1895 2017-10-17 92,000 -38,000 0.00 2,224,012,871 2,631,200 28.60 2017-10-13
1896 2017-10-16 130,000 -2,000 0.01 2,224,012,871 3,601,000 27.70 2017-10-12
1897 2017-10-12 132,000 32,000 0.01 2,224,012,871 3,577,200 27.10 2017-10-10
1898 2017-10-10 100,000 -6,000 0.00 2,224,012,871 2,730,000 27.30 2017-10-06
1899 2017-10-06 106,000 14,000 0.00 2,224,012,871 2,899,100 27.35 2017-10-03
1900 2017-10-04 92,000 -2,000 0.00 2,224,012,871 2,502,400 27.20 2017-09-29
1901 2017-09-27 94,000 -2,000 0.00 2,224,012,871 2,467,500 26.25 2017-09-25
1902 2017-09-26 96,000 2,000 0.00 2,224,012,871 2,587,200 26.95 2017-09-22
1903 2017-09-25 94,000 -2,000 0.00 2,224,012,871 2,556,800 27.20 2017-09-21
1904 2017-09-22 96,000 -24,000 0.00 2,224,012,871 2,592,000 27.00 2017-09-20
1905 2017-09-21 120,000 -2,000 0.01 2,224,012,871 3,246,000 27.05 2017-09-19
1906 2017-09-19 122,000 58,000 0.01 2,224,012,871 3,208,600 26.30 2017-09-15
1907 2017-09-18 64,000 -4,000 0.00 2,224,012,871 1,712,000 26.75 2017-09-14
1908 2017-09-15 68,000 -4,000 0.00 2,224,012,871 1,812,200 26.65 2017-09-13
1909 2017-09-14 72,000 -2,000 0.00 2,224,012,871 1,922,400 26.70 2017-09-12
1910 2017-09-13 74,000 6,000 0.00 2,224,012,871 2,001,700 27.05 2017-09-11
1911 2017-09-12 68,000 12,000 0.00 2,224,012,871 1,866,600 27.45 2017-09-08
1912 2017-09-11 56,000 4,000 0.00 2,224,012,871 1,517,600 27.10 2017-09-07
1913 2017-09-06 52,000 2,000 0.00 2,224,012,871 1,422,200 27.35 2017-09-04
1914 2017-09-04 50,000 12,000 0.00 2,224,012,871 1,380,000 27.60 2017-08-31
1915 2017-08-31 38,000 -34,000 0.00 2,224,012,871 1,026,000 27.00 2017-08-29
1916 2017-08-30 72,000 -16,000 0.00 2,224,012,871 1,951,200 27.10 2017-08-28
1917 2017-08-29 88,000 -16,000 0.00 2,224,012,871 2,354,000 26.75 2017-08-25
1918 2017-08-28 104,000 -10,000 0.00 2,224,012,871 2,787,200 26.80 2017-08-24
1919 2017-08-25 114,000 -36,000 0.01 2,224,012,871 3,106,500 27.25 2017-08-22
1920 2017-08-24 150,000 80,000 0.01 2,224,012,871 4,050,000 27.00 2017-08-21
1921 2017-08-22 70,000 12,000 0.00 2,224,012,871 2,044,000 29.20 2017-08-18
1922 2017-08-21 58,000 6,000 0.00 2,224,012,871 1,731,300 29.85 2017-08-17
1923 2017-08-18 52,000 14,000 0.00 2,224,012,871 1,487,200 28.60 2017-08-16
1924 2017-08-14 38,000 2,000 0.00 2,224,012,871 1,084,900 28.55 2017-08-10
1925 2017-08-09 36,000 18,000 0.00 2,224,012,871 1,063,800 29.55 2017-08-07
1926 2017-08-08 18,000 2,000 0.00 2,224,012,871 529,200 29.40 2017-08-04
1927 2017-08-04 16,000 -2,000 0.00 2,224,012,871 480,000 30.00 2017-08-02
1928 2017-08-01 18,000 -2,000 0.00 2,224,012,871 528,300 29.35 2017-07-28
1929 2017-07-31 20,000 -2,000 0.00 2,224,012,871 585,000 29.25 2017-07-27
1930 2017-07-28 22,000 4,000 0.00 2,224,012,871 649,000 29.50 2017-07-26
1931 2017-07-27 18,000 -2,000 0.00 2,224,012,871 524,700 29.15 2017-07-25
1932 2017-07-19 20,000 -38,000 0.00 2,224,012,871 592,000 29.60 2017-07-17
1933 2017-07-18 58,000 -6,000 0.00 2,224,012,871 1,786,400 30.80 2017-07-14
1934 2017-07-17 64,000 -4,000 0.00 2,224,012,871 1,958,400 30.60 2017-07-13
1935 2017-07-14 68,000 26,000 0.00 2,224,012,871 2,074,000 30.50 2017-07-12
1936 2017-07-13 42,000 16,000 0.00 2,224,012,871 1,213,800 28.90 2017-07-11
1937 2017-07-12 26,000 -12,000 0.00 2,224,012,871 733,200 28.20 2017-07-10
1938 2017-07-11 38,000 12,000 0.00 2,224,012,871 1,077,300 28.35 2017-07-07
1939 2017-07-07 26,000 -2,000 0.00 2,224,012,871 716,300 27.55 2017-07-05
1940 2017-07-06 28,000 12,000 0.00 2,224,012,871 749,000 26.75 2017-07-04
1941 2017-07-03 16,000 12,000 0.00 2,224,012,871 432,000 27.00 2017-06-29
1942 2017-06-29 4,000 2,000 0.00 2,224,012,871 108,600 27.15 2017-06-27
1943 2017-06-28 2,000 -30,000 0.00 2,224,012,871 53,100 26.55 2017-06-26
1944 2017-06-27 32,000 6,000 0.00 2,224,012,871 856,000 26.75 2017-06-23
1945 2017-06-26 26,000 -6,000 0.00 2,224,012,871 630,500 24.25 2017-06-22
1946 2017-06-13 32,000 2,000 0.00 2,224,012,871 758,400 23.70 2017-06-09
1947 2017-06-08 30,000 -4,000 0.00 2,224,012,871 766,500 25.55 2017-06-06
1948 2017-06-07 34,000 4,000 0.00 2,224,012,871 846,600 24.90 2017-06-05
1949 2017-06-01 30,000 20,000 0.00 2,224,012,871 736,500 24.55 2017-05-29
1950 2017-05-24 10,000 -22,000 0.00 2,224,012,871 242,500 24.25 2017-05-22
1951 2017-05-23 32,000 8,000 0.00 2,224,012,871 744,000 23.25 2017-05-19
1952 2017-05-22 24,000 -2,000 0.00 2,224,012,871 562,800 23.45 2017-05-18
1953 2017-05-19 26,000 -14,000 0.00 2,224,012,871 614,900 23.65 2017-05-17
1954 2017-05-18 40,000 -12,000 0.00 2,224,012,871 926,000 23.15 2017-05-16
1955 2017-05-17 52,000 30,000 0.00 2,224,012,871 1,151,800 22.15 2017-05-15
1956 2017-05-16 22,000 6,000 0.00 2,224,012,871 546,700 24.85 2017-05-12
1957 2017-05-15 16,000 -8,000 0.00 2,224,012,871 417,600 26.10 2017-05-11
1958 2017-05-11 24,000 2,000 0.00 2,224,012,871 619,200 25.80 2017-05-09
1959 2017-05-09 22,000 6,000 0.00 2,224,012,871 561,000 25.50 2017-05-05
1960 2017-05-05 16,000 14,000 0.00 2,224,012,871 419,200 26.20 2017-05-02
1961 2017-04-26 2,000 -2,000 0.00 2,224,012,871 53,200 26.60 2017-04-24
1962 2017-04-25 4,000 2,000 0.00 2,224,012,871 106,600 26.65 2017-04-21
1963 2017-04-24 2,000 2,000 0.00 2,224,012,871 51,900 25.95 2017-04-20
1964 2017-04-18 0 -6,000 0.00 2,224,012,871 0 26.80 2017-04-12
1965 2017-04-13 6,000 -6,000 0.00 2,224,012,871 162,000 27.00 2017-04-11
1966 2017-04-11 12,000 -2,000 0.00 2,224,012,871 333,600 27.80 2017-04-07
1967 2017-04-10 14,000 -4,000 0.00 2,224,012,871 388,500 27.75 2017-04-06
1968 2017-04-07 18,000 6,000 0.00 2,224,012,871 513,000 28.50 2017-04-05
1969 2017-04-03 12,000 -26,000 0.00 2,224,012,871 325,200 27.10 2017-03-30
1970 2017-03-31 38,000 26,000 0.00 2,224,012,871 1,007,000 26.50 2017-03-29
1971 2017-03-29 12,000 -16,000 0.00 2,224,012,871 327,600 27.30 2017-03-27
1972 2017-03-28 28,000 -2,000 0.00 2,224,012,871 775,600 27.70 2017-03-24
1973 2017-03-27 30,000 2,000 0.00 2,224,012,871 840,000 28.00 2017-03-23
1974 2017-03-24 28,000 -18,000 0.00 2,224,012,871 784,000 28.00 2017-03-22
1975 2017-03-22 46,000 2,000 0.00 2,224,012,871 1,281,100 27.85 2017-03-20
1976 2017-03-21 44,000 -10,000 0.00 2,224,012,871 1,236,400 28.10 2017-03-17
1977 2017-03-17 54,000 2,000 0.00 2,224,012,871 1,466,100 27.15 2017-03-15
1978 2017-03-16 52,000 -2,000 0.00 2,224,012,871 1,409,200 27.10 2017-03-14
1979 2017-03-14 54,000 2,000 0.00 2,224,012,871 1,420,200 26.30 2017-03-10
1980 2017-03-13 52,000 4,000 0.00 2,224,012,871 1,380,600 26.55 2017-03-09
1981 2017-03-10 48,000 4,000 0.00 2,224,012,871 1,279,200 26.65 2017-03-08
1982 2017-03-09 44,000 -10,000 0.00 2,224,012,871 1,144,000 26.00 2017-03-07
1983 2017-03-08 54,000 12,000 0.00 2,224,012,871 1,387,800 25.70 2017-03-06
1984 2017-03-07 42,000 10,000 0.00 2,224,012,871 1,089,900 25.95 2017-03-03
1985 2017-03-06 32,000 14,000 0.00 2,224,012,871 817,600 25.55 2017-03-02
1986 2017-03-02 18,000 -16,000 0.00 2,224,012,871 426,600 23.70 2017-02-28
1987 2017-03-01 34,000 14,000 0.00 2,224,012,871 799,000 23.50 2017-02-27
1988 2017-02-28 20,000 10,000 0.00 2,224,012,871 480,000 24.00 2017-02-24
1989 2017-02-27 10,000 -12,000 0.00 2,224,012,871 243,000 24.30 2017-02-23
1990 2017-02-23 22,000 14,000 0.00 2,224,012,871 522,500 23.75 2017-02-21
1991 2017-02-21 8,000 -22,000 0.00 2,224,012,871 191,200 23.90 2017-02-17
1992 2017-02-20 30,000 22,000 0.00 2,224,012,871 717,000 23.90 2017-02-16
1993 2017-02-14 8,000 2,000 0.00 2,224,012,871 191,200 23.90 2017-02-10
1994 2017-02-13 6,000 -2,000 0.00 2,224,012,871 150,300 25.05 2017-02-09
1995 2017-02-06 8,000 -8,000 0.00 2,224,012,871 196,400 24.55 2017-02-02
1996 2017-02-03 16,000 4,000 0.00 2,224,012,871 384,000 24.00 2017-02-01
1997 2017-02-01 12,000 2,000 0.00 2,224,012,871 295,800 24.65 2017-01-25
1998 2017-01-24 10,000 6,000 0.00 2,224,012,871 243,500 24.35 2017-01-20
1999 2017-01-18 4,000 -2,000 0.00 2,224,012,871 100,800 25.20 2017-01-16
2000 2017-01-12 6,000 -2,000 0.00 2,224,012,871 144,300 24.05 2017-01-10
2001 2017-01-11 8,000 -4,000 0.00 2,224,012,871 191,200 23.90 2017-01-09
2002 2017-01-10 12,000 -2,000 0.00 2,224,012,871 270,000 22.50 2017-01-06
2003 2017-01-06 14,000 -2,000 0.00 2,224,012,871 312,200 22.30 2017-01-04
2004 2016-12-28 16,000 2,000 0.00 2,224,012,871 341,600 21.35 2016-12-22
2005 2016-12-23 14,000 2,000 0.00 2,224,012,871 302,400 21.60 2016-12-21
2006 2016-12-21 12,000 2,000 0.00 2,224,012,871 264,600 22.05 2016-12-19
2007 2016-12-14 10,000 -2,000 0.00 2,224,012,871 227,000 22.70 2016-12-12
2008 2016-12-13 12,000 2,000 0.00 2,224,012,871 274,800 22.90 2016-12-09
2009 2016-12-08 10,000 4,000 0.00 2,224,012,871 227,000 22.70 2016-12-06
2010 2016-12-07 6,000 4,000 0.00 2,224,012,871 138,000 23.00 2016-12-05
2011 2016-12-06 2,000 -2,000 0.00 2,224,012,871 48,200 24.10 2016-12-02
2012 2016-12-05 4,000 -2,000 0.00 2,224,012,871 94,000 23.50 2016-12-01
2013 2016-12-01 6,000 2,000 0.00 2,224,012,871 139,500 23.25 2016-11-29
2014 2016-11-30 4,000 -6,000 0.00 2,224,012,871 94,600 23.65 2016-11-28
2015 2016-11-28 10,000 4,000 0.00 2,224,012,871 227,500 22.75 2016-11-24
2016 2016-11-22 6,000 2,000 0.00 2,224,012,871 141,600 23.60 2016-11-18
2017 2016-11-18 4,000 -4,000 0.00 2,224,012,871 96,400 24.10 2016-11-16
2018 2016-11-15 8,000 2,000 0.00 2,224,012,871 186,400 23.30 2016-11-11
2019 2016-11-14 6,000 2,000 0.00 2,224,012,871 146,400 24.40 2016-11-10
2020 2016-10-27 4,000 2,000 0.00 2,224,012,871 101,400 25.35 2016-10-25
2021 2016-10-19 2,000 -4,000 0.00 2,224,012,871 52,900 26.45 2016-10-17
2022 2016-10-17 6,000 4,000 0.00 2,224,012,871 162,900 27.15 2016-10-13
2023 2016-09-26 2,000 -2,000 0.00 2,224,012,871 56,200 28.10 2016-09-22
2024 2016-09-12 4,000 -2,000 0.00 2,224,012,871 105,200 26.30 2016-09-08
2025 2016-09-08 6,000 -2,000 0.00 2,224,012,871 156,600 26.10 2016-09-06
2026 2016-09-07 8,000 2,000 0.00 2,224,012,871 205,600 25.70 2016-09-05
2027 2016-08-22 6,000 2,000 0.00 2,224,012,871 161,100 26.85 2016-08-18
2028 2016-08-19 4,000 4,000 0.00 2,224,012,871 104,800 26.20 2016-08-17
2029 2016-08-03 0 -2,000 0.00 2,224,012,871 0 22.75 2016-07-29
2030 2016-07-28 2,000 2,000 0.00 2,224,012,871 46,800 23.40 2016-07-26
2031 2016-07-18 0 -14,000 0.00 2,224,012,871 0 23.45 2016-07-14
2032 2016-06-17 14,000 6,000 0.00 2,224,012,871 311,500 22.25 2016-06-15
2033 2016-06-13 8,000 8,000 0.00 2,224,012,871 183,600 22.95 2016-06-08
2034 2016-04-26 0 -2,000 0.00 2,224,012,871 0 22.55 2016-04-22
2035 2016-04-22 2,000 2,000 0.00 2,224,012,871 43,600 21.80 2016-04-20
2036 2016-03-17 0 -2,000 0.00 2,224,012,871 0 21.55 2016-03-15
2037 2016-03-15 2,000 2,000 0.00 2,224,012,871 43,200 21.60 2016-03-11
2038 2016-03-08 0 -2,000 0.00 2,224,012,871 0 22.45 2016-03-04
2039 2016-01-08 2,000 2,000 0.00 2,224,012,871 42,000 21.00 2016-01-06
2040 2015-12-21 0 -6,000 0.00 2,224,012,871 0 22.50 2015-12-17
2041 2015-12-14 6,000 -2,000 0.00 2,224,012,871 130,500 21.75 2015-12-10
2042 2015-12-02 8,000 2,000 0.00 2,224,012,871 173,200 21.65 2015-11-30
2043 2015-11-23 6,000 -4,000 0.00 2,224,012,871 135,900 22.65 2015-11-19
2044 2015-11-20 10,000 2,000 0.00 2,224,012,871 223,000 22.30 2015-11-18
2045 2015-11-11 8,000 4,000 0.00 2,224,012,871 167,600 20.95 2015-11-09
2046 2015-11-02 4,000 -2,000 0.00 2,224,012,871 86,400 21.60 2015-10-29
2047 2015-10-27 6,000 -2,000 0.00 2,224,012,871 138,600 23.10 2015-10-23
2048 2015-10-20 8,000 -2,000 0.00 2,224,012,871 182,000 22.75 2015-10-16
2049 2015-10-14 10,000 4,000 0.00 2,224,012,871 222,500 22.25 2015-10-12
2050 2015-10-13 6,000 -2,000 0.00 2,224,012,871 133,800 22.30 2015-10-09
2051 2015-10-08 8,000 -2,000 0.00 2,224,012,871 162,000 20.25 2015-10-06
2052 2015-10-06 10,000 4,000 0.00 2,224,012,871 204,000 20.40 2015-10-02
2053 2015-10-05 6,000 -2,000 0.00 2,224,012,871 119,760 19.96 2015-09-30
2054 2015-10-02 8,000 2,000 0.00 2,224,012,871 158,560 19.82 2015-09-29
2055 2015-09-25 6,000 -2,000 0.00 2,224,012,871 123,000 20.50 2015-09-23
2056 2015-09-18 8,000 4,000 0.00 2,224,012,871 166,000 20.75 2015-09-16
2057 2015-09-16 4,000 2,000 0.00 2,224,012,871 86,600 21.65 2015-09-14
2058 2015-09-04 2,000 2,000 0.00 2,224,012,871 40,800 20.40 2015-09-01
2059 2015-09-02 0 -2,000 0.00 2,224,012,871 0 20.45 2015-08-31
2060 2015-09-01 2,000 -6,000 0.00 2,224,012,871 41,100 20.55 2015-08-28
2061 2015-08-31 8,000 2,000 0.00 2,224,012,871 156,480 19.56 2015-08-27
2062 2015-08-28 6,000 6,000 0.00 2,224,012,871 107,040 17.84 2015-08-26
2063 2015-06-25 0 -2,000 0.00 2,224,012,871 0 24.80 2015-06-23
2064 2015-06-24 2,000 2,000 0.00 2,224,012,871 48,900 24.45 2015-06-22
2065 2015-03-13 0 -2,000 0.00 2,224,012,871 0 21.20 2015-03-11
2066 2015-03-10 2,000 2,000 0.00 2,224,012,871 42,500 21.25 2015-03-06
2067 2015-03-09 0 -4,000 0.00 2,224,012,871 0 20.30 2015-03-05
2068 2015-03-05 4,000 -10,000 0.00 2,224,012,871 83,200 20.80 2015-03-03
2069 2015-03-04 14,000 6,000 0.00 2,224,012,871 282,800 20.20 2015-03-02
2070 2015-02-27 8,000 4,000 0.00 2,224,012,871 154,080 19.26 2015-02-25
2071 2015-02-10 4,000 -4,000 0.00 2,224,012,871 80,200 20.05 2015-02-06
2072 2015-02-02 8,000 -2,000 0.00 2,224,012,871 151,360 18.92 2015-01-29
2073 2015-01-15 10,000 2,000 0.00 2,224,012,871 190,200 19.02 2015-01-13
2074 2015-01-13 8,000 -2,000 0.00 2,224,012,871 163,600 20.45 2015-01-09
2075 2015-01-09 10,000 4,000 0.00 2,224,012,871 195,200 19.52 2015-01-07
2076 2015-01-02 6,000 -2,000 0.00 2,224,012,871 116,760 19.46 2014-12-29
2077 2014-12-19 8,000 2,000 0.00 2,224,012,871 154,400 19.30 2014-12-17
2078 2014-11-28 6,000 2,000 0.00 2,224,012,871 131,700 21.95 2014-11-26
2079 2014-09-15 4,000 -2,000 0.00 2,224,012,871 89,600 22.40 2014-09-11
2080 2014-09-01 6,000 2,000 0.00 2,224,012,871 136,800 22.80 2014-08-28
2081 2014-08-29 4,000 4,000 0.00 2,224,012,871 90,800 22.70 2014-08-27
2082 2014-07-23 0 -2,000 0.00 2,224,012,871 0 24.35 2014-07-21
2083 2014-07-15 2,000 2,000 0.00 2,224,012,871 47,100 23.55 2014-07-11
2084 2014-07-07 0 -2,000 0.00 2,224,012,871 0 24.25 2014-07-03
2085 2014-07-04 2,000 2,000 0.00 2,224,012,871 47,900 23.95 2014-07-02
2086 2014-07-03 0 -2,000 0.00 2,224,012,871 0 24.40 2014-06-30
2087 2014-06-18 2,000 2,000 0.00 2,224,012,871 47,700 23.85 2014-06-16
2088 2014-06-16 0 -2,000 0.00 2,224,012,871 0 24.20 2014-06-12
2089 2014-06-13 2,000 2,000 0.00 2,224,012,871 48,300 24.15 2014-06-11
2090 2014-03-13 0 -4,000 0.00 2,224,012,871 0 26.40 2014-03-11
2091 2014-03-12 4,000 4,000 0.00 2,224,012,871 102,800 25.70 2014-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top