CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國家聯合資源控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00254  1972-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 0.610 2026-03-18
2 2026-03-19 0.650 2026-03-17
3 2026-03-18 0.690 2026-03-16
4 2022-05-30 180 -94,000 0.00 307,762,841 320 1.780 2022-05-26
5 2022-05-27 94,180 94,000 0.03 307,762,841 125,259 1.330 2022-05-25
6 2022-03-09 180 90 0.00 307,762,841 2,556 14.20 2022-03-07
7 2022-01-26 90 81 0.00 64,117,705 1,278 14.20 2022-01-24
8 2022-01-25 9 -81 0.00 64,117,705 128 14.20 2022-01-21
9 2016-05-16 90 -1,000 0.00 64,117,705 1,836 20.40 2016-05-12
10 2016-05-13 1,090 1,000 0.00 64,117,705 22,345 20.50 2016-05-11
11 2016-05-05 90 -3,000 0.00 59,157,705 2,016 22.40 2016-05-03
12 2016-03-23 3,090 -3,000 0.01 58,737,705 67,980 22.00 2016-03-21
13 2016-03-16 6,090 -3,000 0.01 58,737,705 130,935 21.50 2016-03-14
14 2016-03-15 9,090 3,000 0.02 58,737,705 188,163 20.70 2016-03-11
15 2016-03-10 6,090 -3,000 0.01 58,737,705 133,980 22.00 2016-03-08
16 2016-03-09 9,090 3,000 0.02 58,737,705 202,707 22.30 2016-03-07
17 2016-02-29 6,090 -5,000 0.01 58,737,705 99,267 16.30 2016-02-25
18 2016-02-22 11,090 11,000 0.02 58,737,705 185,203 16.70 2016-02-18
19 2015-10-13 90 -2,000 0.00 56,066,605 2,925 32.50 2015-10-09
20 2015-10-12 2,090 -2,000 0.00 56,066,605 59,565 28.50 2015-10-08
21 2015-10-07 4,090 2,000 0.01 56,066,605 106,340 26.00 2015-10-05
22 2015-10-05 2,090 2,000 0.00 56,066,605 57,475 27.50 2015-09-30
23 2015-09-21 90 -3,000 0.00 56,066,605 2,610 29.00 2015-09-17
24 2015-09-15 3,090 -3,000 0.01 56,066,605 94,245 30.50 2015-09-11
25 2015-09-01 6,090 -1,000 0.01 56,066,605 146,769 24.10 2015-08-28
26 2015-08-26 7,090 1,000 0.01 56,066,605 161,652 22.80 2015-08-24
27 2015-07-29 6,090 5,000 0.01 56,066,605 173,565 28.50 2015-07-27
28 2015-07-22 1,090 -2,800 0.00 56,066,605 36,515 33.50 2015-07-20
29 2015-07-15 3,890 3,830 0.01 56,066,605 155,600 40.00 2015-07-13
30 2015-07-13 60 -300 0.00 37,449,970 2,490 41.50 2015-07-09
31 2015-07-10 360 300 0.00 37,449,970 10,080 28.00 2015-07-08
32 2015-06-15 60 -1,000 0.00 37,233,270 4,800 80.00 2015-06-11
33 2015-06-11 1,060 400 0.00 37,233,270 67,840 64.00 2015-06-09
34 2015-06-10 660 -400 0.00 37,233,270 43,560 66.00 2015-06-08
35 2015-06-09 1,060 -6,600 0.00 37,233,270 65,720 62.00 2015-06-05
36 2015-06-08 7,660 5,600 0.02 37,233,270 505,560 66.00 2015-06-04
37 2015-06-05 2,060 -1,500 0.01 37,215,770 111,240 54.00 2015-06-03
38 2015-06-04 3,560 -800 0.01 37,215,770 199,360 56.00 2015-06-02
39 2015-06-03 4,360 -1,200 0.01 37,215,770 235,440 54.00 2015-06-01
40 2015-06-02 5,560 1,000 0.01 37,209,670 278,000 50.00 2015-05-29
41 2015-06-01 4,560 1,500 0.01 37,209,670 228,000 50.00 2015-05-28
42 2015-05-28 3,060 1,000 0.01 37,209,670 177,480 58.00 2015-05-26
43 2015-05-12 2,060 1,000 0.01 36,982,370 117,420 57.00 2015-05-08
44 2015-05-08 1,060 -1,000 0.00 31,982,370 60,420 57.00 2015-05-06
45 2015-05-07 2,060 -1,000 0.01 31,982,370 111,240 54.00 2015-05-05
46 2015-04-29 3,060 1,000 0.01 31,982,370 125,460 41.00 2015-04-27
47 2015-04-22 2,060 -80 0.01 30,682,570 86,520 42.00 2015-04-20
48 2015-03-10 2,140 -1,200 0.01 30,660,870 46,224 21.60 2015-03-06
49 2015-03-09 3,340 1,200 0.01 30,660,870 63,460 19.00 2015-03-05
50 2014-12-19 2,140 -2,200 0.01 29,917,670 40,660 19.00 2014-12-17
51 2014-12-17 4,340 100 0.01 29,917,670 87,668 20.20 2014-12-15
52 2014-12-16 4,240 -1,800 0.01 29,917,670 89,040 21.00 2014-12-12
53 2014-12-12 6,040 500 0.02 29,917,670 122,008 20.20 2014-12-10
54 2014-12-11 5,540 -3,000 0.02 29,917,670 115,232 20.80 2014-12-09
55 2014-10-03 8,540 1,900 0.03 26,023,070 207,522 24.30 2014-09-29
56 2014-09-22 6,640 2,500 0.03 26,023,070 175,960 26.50 2014-09-18
57 2014-08-19 4,140 2,000 0.02 26,023,070 122,130 29.50 2014-08-15
58 2014-08-04 2,140 -4,800 0.01 26,023,070 62,060 29.00 2014-07-31
59 2014-08-01 6,940 -200 0.03 26,023,070 218,610 31.50 2014-07-30
60 2014-07-30 7,140 2,000 0.03 26,023,070 242,760 34.00 2014-07-28
61 2014-07-29 5,140 1,800 0.02 26,023,070 164,480 32.00 2014-07-25
62 2014-07-28 3,340 1,200 0.01 26,023,070 98,530 29.50 2014-07-24
63 2014-07-18 2,140 2,000 0.01 26,023,070 67,410 31.50 2014-07-16
64 2013-11-28 140 -560 0.00 21,687,070 2,716 19.40 2013-11-26
65 2013-11-14 700 560 0.00 21,687,070 14,700 21.00 2013-11-12
66 2013-10-30 140 -200 0.00 21,687,070 3,570 25.50 2013-10-28
67 2013-10-03 340 200 0.00 21,687,070 9,860 29.00 2013-09-30
68 2013-09-19 140 -100 0.00 21,687,070 4,200 30.00 2013-09-17
69 2013-09-17 240 100 0.00 21,687,070 6,960 29.00 2013-09-13
70 2013-09-10 140 -3,571 0.00 21,687,070 5,390 38.50 2013-09-06
71 2013-04-10 3,711 -520 0.02 21,687,070 116,897 31.50 2013-04-08
72 2013-04-09 4,231 -420 0.02 21,687,070 133,277 31.50 2013-04-05
73 2013-04-02 4,651 -1,060 0.02 21,687,070 146,507 31.50 2013-03-27
74 2013-03-26 5,711 2,000 0.03 21,687,070 185,608 32.50 2013-03-22
75 2012-12-19 3,711 -200 0.02 21,687,070 154,007 41.50 2012-12-17
76 2012-11-27 3,911 60 0.02 21,687,070 170,129 43.50 2012-11-23
77 2012-01-13 3,851 -4,000 0.02 21,687,070 196,401 51.00 2012-01-11
78 2012-01-03 7,851 4,000 0.04 21,687,070 455,358 58.00 2011-12-29
79 2011-10-20 3,851 -3,800 0.02 15,647,628 232,986 60.50 2011-10-18
80 2011-10-19 7,651 3,800 0.05 15,647,628 455,235 59.50 2011-10-17
81 2011-10-14 3,851 200 0.02 15,647,628 258,017 67.00 2011-10-12
82 2011-09-27 3,651 -400 0.02 15,647,628 313,986 86.00 2011-09-23
83 2011-09-26 4,051 400 0.03 15,647,628 348,386 86.00 2011-09-22
84 2011-05-09 3,651 -900 0.04 8,399,532 830,603 227.5 2011-05-05
85 2011-05-06 4,551 900 0.05 8,399,532 1,092,240 240.0 2011-05-04
86 2011-04-20 3,651 -800 0.05 7,339,532 931,005 255.0 2011-04-18
87 2011-04-19 4,451 800 0.06 7,339,532 1,023,730 230.0 2011-04-15
88 2011-03-08 3,651 -200 0.09 4,078,570 711,945 195.0 2011-03-04
89 2010-12-01 3,851 -4,230 0.11 3,528,570 587,278 152.5 2010-11-29
90 2010-11-30 8,081 4,230 0.23 3,528,570 1,191,948 147.5 2010-11-26
91 2010-09-21 3,851 -200 0.15 2,518,570 425,536 110.5 2010-09-17
92 2010-09-15 4,051 200 0.16 2,518,570 471,942 116.5 2010-09-13
93 2010-08-02 3,851 -200 0.15 2,498,570 458,269 119.0 2010-07-29
94 2010-07-29 4,051 200 0.16 2,498,570 480,044 118.5 2010-07-27
95 2010-07-26 3,851 -200 0.15 2,498,570 429,387 111.5 2010-07-22
96 2010-07-19 4,051 -200 0.18 2,298,570 427,381 105.5 2010-07-15
97 2010-07-16 4,251 -400 0.18 2,298,570 446,355 105.0 2010-07-14
98 2010-05-18 4,651 -1,400 0.20 2,298,570 506,959 109.0 2010-05-14
99 2010-05-12 6,051 190 0.26 2,298,570 574,845 95.00 2010-05-10
100 2010-05-10 5,861 250 0.25 2,298,570 539,212 92.00 2010-05-06
101 2010-05-06 5,611 560 0.24 2,298,570 589,155 105.0 2010-05-04
102 2010-05-03 5,051 -800 0.22 2,298,570 505,100 100.0 2010-04-29
103 2010-04-30 5,851 -200 0.25 2,298,570 626,057 107.0 2010-04-28
104 2010-04-27 6,051 -2,200 0.26 2,298,570 665,610 110.0 2010-04-23
105 2010-04-26 8,251 800 0.36 2,298,570 940,614 114.0 2010-04-22
106 2010-04-23 7,451 -1,200 0.32 2,298,570 905,297 121.5 2010-04-21
107 2010-04-22 8,651 -2,340 0.38 2,298,570 1,081,375 125.0 2010-04-20
108 2010-04-21 10,991 -800 0.48 2,298,570 1,373,875 125.0 2010-04-19
109 2010-04-20 11,791 -200 0.51 2,298,570 1,562,308 132.5 2010-04-16
110 2010-04-19 11,991 -800 0.52 2,298,570 1,360,979 113.5 2010-04-15
111 2010-04-16 12,791 400 0.56 2,298,570 1,458,174 114.0 2010-04-14
112 2010-04-15 12,391 4,140 0.54 2,298,570 1,486,920 120.0 2010-04-13
113 2010-04-14 8,251 4,400 0.36 2,298,570 1,014,873 123.0 2010-04-12
114 2010-04-09 3,851 -100 0.17 2,298,570 346,590 90.00 2010-04-07
115 2010-04-08 3,951 -100 0.17 2,298,570 357,566 90.50 2010-04-01
116 2010-03-23 4,051 100 0.18 2,298,570 346,361 85.50 2010-03-19
117 2010-03-18 3,951 -100 0.17 2,298,570 347,688 88.00 2010-03-16
118 2010-03-15 4,051 200 0.18 2,298,570 354,463 87.50 2010-03-11
119 2009-07-23 3,851 200 0.18 2,198,570 702,808 182.5 2009-07-21
120 2009-05-18 3,651 -360 0.17 2,198,570 438,120 120.0 2009-05-14
121 2009-05-15 4,011 -90 0.18 2,198,570 511,403 127.5 2009-05-13
122 2009-04-29 4,101 -200 0.19 2,198,570 401,898 98.00 2009-04-27
123 2009-04-22 4,301 200 0.20 2,198,570 341,930 79.50 2009-04-20
124 2008-11-12 4,101 -200 0.19 2,198,570 164,040 40.00 2008-11-10
125 2008-11-11 4,301 4,301 0.20 2,198,570 182,793 42.50 2008-11-07
126 2008-11-05 0 -4,101 0.00 2,198,570 0 48.00 2008-11-03
127 2008-05-16 4,101 -500 0.20 2,098,570 1,209,795 295.0 2008-05-14
128 2008-05-15 4,601 500 0.22 2,098,570 1,380,300 300.0 2008-05-13
129 2008-04-03 4,101 -200 0.21 1,938,570 481,868 117.5 2008-04-01
130 2008-03-25 4,301 200 0.22 1,938,570 559,130 130.0 2008-03-19
131 2008-02-01 4,101 -100 0.21 1,938,570 1,230,300 300.0 2008-01-30
132 2008-01-23 4,201 -280 0.23 1,865,850 1,512,360 360.0 2008-01-21
133 2008-01-22 4,481 -300 0.24 1,865,850 1,635,565 365.0 2008-01-18
134 2008-01-16 4,781 -300 0.26 1,865,850 1,960,210 410.0 2008-01-14
135 2008-01-03 5,081 -200 0.27 1,865,850 2,032,400 400.0 2007-12-28
136 2008-01-02 5,281 -370 0.28 1,865,850 2,165,210 410.0 2007-12-27
137 2007-12-20 5,651 -200 0.30 1,865,850 1,977,850 350.0 2007-12-18
138 2007-11-27 5,851 200 0.31 1,865,850 1,755,300 300.0 2007-11-23
139 2007-11-26 5,651 50 0.30 1,865,850 1,836,575 325.0 2007-11-22
140 2007-11-23 5,601 600 0.30 1,865,850 1,988,355 355.0 2007-11-21
141 2007-11-19 5,001 160 0.28 1,777,850 2,125,425 425.0 2007-11-15
142 2007-11-15 4,841 60 0.27 1,777,850 2,009,015 415.0 2007-11-13
143 2007-11-14 4,781 -130 0.27 1,777,850 2,127,545 445.0 2007-11-12
144 2007-11-09 4,911 230 0.28 1,777,850 2,013,510 410.0 2007-11-07
145 2007-11-08 4,681 260 0.26 1,777,850 2,012,830 430.0 2007-11-06
146 2007-11-07 4,421 -200 0.25 1,777,850 1,768,400 400.0 2007-11-05
147 2007-10-26 4,621 200 0.26 1,777,850 1,316,985 285.0 2007-10-24
148 2007-10-17 4,421 -10 0.25 1,777,850 1,072,093 242.5 2007-10-15
149 2007-10-16 4,431 -590 0.25 1,777,850 908,355 205.0 2007-10-12
150 2007-10-15 5,021 -100 0.28 1,777,850 1,129,725 225.0 2007-10-11
151 2007-10-12 5,121 500 0.29 1,777,850 1,305,855 255.0 2007-10-10
152 2007-10-10 4,621 200 0.26 1,777,850 947,305 205.0 2007-10-08
153 2007-10-09 4,421 450 0.25 1,777,850 1,591,560 360.0 2007-10-05
154 2007-10-08 3,971 3,931 0.22 1,777,850 - - 2007-10-04
155 2007-10-05 40 35 0.00 1,777,850 - - 2007-10-03
156 2007-10-04 5 -510 0.01 57,350 - - 2007-10-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top