國家聯合資源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00254 | 1972-11-16 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.980 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.860 | 2026-05-28 | |||||
| 3 | 2026-02-24 | 527,867 | -100,000 | 0.09 | 563,762,840 | 348,392 | 0.660 | 2026-02-20 |
| 4 | 2025-12-18 | 627,867 | 60,000 | 0.11 | 563,762,840 | 364,163 | 0.580 | 2025-12-16 |
| 5 | 2025-12-12 | 567,867 | -260,000 | 0.10 | 563,762,840 | 340,720 | 0.600 | 2025-12-10 |
| 6 | 2025-12-11 | 827,867 | 14,000 | 0.15 | 563,762,840 | 372,540 | 0.450 | 2025-12-09 |
| 7 | 2025-12-09 | 813,867 | 160,000 | 0.14 | 563,762,840 | 325,547 | 0.400 | 2025-12-05 |
| 8 | 2025-12-04 | 653,867 | 80,000 | 0.12 | 563,762,840 | 238,661 | 0.365 | 2025-12-02 |
| 9 | 2025-11-19 | 573,867 | 20,000 | 0.10 | 563,762,840 | 195,115 | 0.340 | 2025-11-17 |
| 10 | 2025-11-12 | 553,867 | 20,000 | 0.10 | 563,762,840 | 185,545 | 0.335 | 2025-11-10 |
| 11 | 2025-11-10 | 533,867 | 20,000 | 0.09 | 563,762,840 | 176,176 | 0.330 | 2025-11-06 |
| 12 | 2025-11-05 | 513,867 | -80,000 | 0.09 | 563,762,840 | 164,437 | 0.320 | 2025-11-03 |
| 13 | 2025-11-04 | 593,867 | -680,000 | 0.11 | 563,762,840 | 187,068 | 0.315 | 2025-10-31 |
| 14 | 2025-10-28 | 1,273,867 | 20,000 | 0.23 | 563,762,840 | 394,899 | 0.310 | 2025-10-24 |
| 15 | 2025-10-14 | 1,253,867 | 20,000 | 0.22 | 563,762,840 | 363,621 | 0.290 | 2025-10-10 |
| 16 | 2025-09-26 | 1,233,867 | 20,000 | 0.22 | 563,762,840 | 351,652 | 0.285 | 2025-09-24 |
| 17 | 2025-09-09 | 1,213,867 | 60,000 | 0.22 | 563,762,840 | 382,368 | 0.315 | 2025-09-05 |
| 18 | 2025-09-01 | 1,153,867 | 20,000 | 0.20 | 563,762,840 | 386,545 | 0.335 | 2025-08-28 |
| 19 | 2025-08-29 | 1,133,867 | 44,000 | 0.20 | 563,762,840 | 396,853 | 0.350 | 2025-08-27 |
| 20 | 2025-08-28 | 1,089,867 | 16,000 | 0.19 | 563,762,840 | 376,004 | 0.345 | 2025-08-26 |
| 21 | 2025-08-26 | 1,073,867 | 140,000 | 0.19 | 563,762,840 | 402,700 | 0.375 | 2025-08-22 |
| 22 | 2025-08-22 | 933,867 | 20,000 | 0.17 | 563,762,840 | 368,877 | 0.395 | 2025-08-20 |
| 23 | 2025-06-18 | 913,867 | -60,000 | 0.21 | 438,762,841 | 365,547 | 0.400 | 2025-06-16 |
| 24 | 2025-06-17 | 973,867 | -150 | 0.22 | 438,762,841 | 418,763 | 0.430 | 2025-06-13 |
| 25 | 2025-06-16 | 974,017 | 62,000 | 0.22 | 438,762,841 | 399,347 | 0.410 | 2025-06-12 |
| 26 | 2025-05-26 | 912,017 | 34,000 | 0.21 | 438,762,841 | 456,009 | 0.500 | 2025-05-22 |
| 27 | 2025-05-23 | 878,017 | 22,000 | 0.20 | 438,762,841 | 491,690 | 0.560 | 2025-05-21 |
| 28 | 2025-05-12 | 856,017 | 2,000 | 0.20 | 438,762,841 | 599,212 | 0.700 | 2025-05-08 |
| 29 | 2025-05-08 | 854,017 | 28,000 | 0.19 | 438,762,841 | 597,812 | 0.700 | 2025-05-06 |
| 30 | 2025-05-07 | 826,017 | 32,000 | 0.19 | 438,762,841 | 569,952 | 0.690 | 2025-05-02 |
| 31 | 2025-05-06 | 794,017 | 2,000 | 0.18 | 438,762,841 | 524,051 | 0.660 | 2025-04-30 |
| 32 | 2025-04-23 | 792,017 | 30,000 | 0.18 | 438,762,841 | 514,811 | 0.650 | 2025-04-17 |
| 33 | 2025-04-22 | 762,017 | 50,000 | 0.17 | 438,762,841 | 502,931 | 0.660 | 2025-04-16 |
| 34 | 2025-04-17 | 712,017 | -12,000 | 0.16 | 438,762,841 | 505,532 | 0.710 | 2025-04-15 |
| 35 | 2025-04-16 | 724,017 | -14,000 | 0.17 | 438,762,841 | 506,812 | 0.700 | 2025-04-14 |
| 36 | 2025-04-15 | 738,017 | -176,000 | 0.17 | 438,762,841 | 531,372 | 0.720 | 2025-04-11 |
| 37 | 2025-04-11 | 914,017 | 62,000 | 0.21 | 438,762,841 | 584,971 | 0.640 | 2025-04-09 |
| 38 | 2025-04-10 | 852,017 | 670,000 | 0.19 | 438,762,841 | 570,851 | 0.670 | 2025-04-08 |
| 39 | 2025-04-09 | 182,017 | -226,000 | 0.04 | 438,762,841 | 100,109 | 0.550 | 2025-04-07 |
| 40 | 2025-04-08 | 408,017 | -100,000 | 0.09 | 438,762,841 | 220,329 | 0.540 | 2025-04-03 |
| 41 | 2025-04-07 | 508,017 | 98,000 | 0.12 | 438,762,841 | 248,928 | 0.490 | 2025-04-02 |
| 42 | 2025-04-03 | 410,017 | 4,000 | 0.09 | 438,762,841 | 196,808 | 0.480 | 2025-04-01 |
| 43 | 2025-04-02 | 406,017 | 134,000 | 0.09 | 438,762,841 | 190,828 | 0.470 | 2025-03-31 |
| 44 | 2025-04-01 | 272,017 | 10,000 | 0.06 | 438,762,841 | 127,848 | 0.470 | 2025-03-28 |
| 45 | 2025-03-31 | 262,017 | -10,000 | 0.06 | 438,762,841 | 125,768 | 0.480 | 2025-03-27 |
| 46 | 2025-03-28 | 272,017 | 10,000 | 0.06 | 438,762,841 | 130,568 | 0.480 | 2025-03-26 |
| 47 | 2025-03-27 | 262,017 | 32,000 | 0.06 | 438,762,841 | 123,148 | 0.470 | 2025-03-25 |
| 48 | 2025-03-26 | 230,017 | 10,000 | 0.05 | 438,762,841 | 105,808 | 0.460 | 2025-03-24 |
| 49 | 2025-03-25 | 220,017 | 24,000 | 0.05 | 438,762,841 | 103,408 | 0.470 | 2025-03-21 |
| 50 | 2025-03-24 | 196,017 | 60,000 | 0.04 | 438,762,841 | 94,088 | 0.480 | 2025-03-20 |
| 51 | 2025-03-12 | 136,017 | 10,000 | 0.03 | 438,762,841 | 73,449 | 0.540 | 2025-03-10 |
| 52 | 2025-02-14 | 126,017 | -14,000 | 0.03 | 438,762,841 | 37,805 | 0.300 | 2025-02-12 |
| 53 | 2025-01-27 | 140,017 | -2,000 | 0.03 | 438,762,841 | 42,005 | 0.300 | 2025-01-23 |
| 54 | 2024-10-07 | 142,017 | 2,000 | 0.03 | 438,762,841 | 69,588 | 0.490 | 2024-10-03 |
| 55 | 2024-10-04 | 140,017 | -10,000 | 0.03 | 438,762,841 | 70,009 | 0.500 | 2024-10-02 |
| 56 | 2024-07-22 | 150,017 | -4,000 | 0.03 | 438,762,841 | 67,508 | 0.450 | 2024-07-18 |
| 57 | 2024-07-19 | 154,017 | -490,000 | 0.04 | 438,762,841 | 49,285 | 0.320 | 2024-07-17 |
| 58 | 2024-07-17 | 644,017 | -110 | 0.15 | 438,762,841 | 347,769 | 0.540 | 2024-07-15 |
| 59 | 2024-05-17 | 644,127 | 12,000 | 0.15 | 438,762,841 | 534,625 | 0.830 | 2024-05-14 |
| 60 | 2024-05-14 | 632,127 | 2,000 | 0.14 | 438,762,841 | 537,308 | 0.850 | 2024-05-10 |
| 61 | 2024-02-07 | 630,127 | -750 | 0.14 | 438,762,841 | 541,909 | 0.860 | 2024-02-05 |
| 62 | 2023-12-29 | 630,877 | -4,000 | 0.14 | 438,762,841 | 567,789 | 0.900 | 2023-12-27 |
| 63 | 2023-11-29 | 634,877 | 22,000 | 0.17 | 368,762,841 | 545,994 | 0.860 | 2023-11-27 |
| 64 | 2023-06-12 | 612,877 | 30,000 | 0.17 | 368,762,841 | 612,877 | 1.000 | 2023-06-08 |
| 65 | 2023-04-26 | 582,877 | 14,000 | 0.16 | 368,762,841 | 577,048 | 0.990 | 2023-04-24 |
| 66 | 2023-03-24 | 568,877 | -2,000 | 0.15 | 368,762,841 | 568,877 | 1.000 | 2023-03-22 |
| 67 | 2023-03-21 | 570,877 | 44,000 | 0.15 | 368,762,841 | 548,042 | 0.960 | 2023-03-17 |
| 68 | 2023-03-20 | 526,877 | -2,000 | 0.14 | 368,762,841 | 484,727 | 0.920 | 2023-03-16 |
| 69 | 2023-03-02 | 528,877 | 10,000 | 0.14 | 368,762,841 | 438,968 | 0.830 | 2023-02-28 |
| 70 | 2023-02-07 | 518,877 | 34,000 | 0.14 | 368,762,841 | 477,367 | 0.920 | 2023-02-03 |
| 71 | 2023-02-01 | 484,877 | 50,000 | 0.13 | 368,762,841 | 392,750 | 0.810 | 2023-01-30 |
| 72 | 2022-12-19 | 434,877 | 22,000 | 0.12 | 368,762,841 | 417,482 | 0.960 | 2022-12-15 |
| 73 | 2022-12-15 | 412,877 | 38,000 | 0.11 | 368,762,841 | 478,937 | 1.160 | 2022-12-13 |
| 74 | 2022-12-14 | 374,877 | 12,000 | 0.10 | 368,762,841 | 442,355 | 1.180 | 2022-12-12 |
| 75 | 2022-10-24 | 362,877 | 22,000 | 0.12 | 307,762,841 | 417,309 | 1.150 | 2022-10-20 |
| 76 | 2022-09-30 | 340,877 | -200 | 0.11 | 307,762,841 | 405,644 | 1.190 | 2022-09-28 |
| 77 | 2022-09-08 | 341,077 | 8,000 | 0.11 | 307,762,841 | 463,865 | 1.360 | 2022-09-06 |
| 78 | 2022-09-05 | 333,077 | 10,000 | 0.11 | 307,762,841 | 466,308 | 1.400 | 2022-09-01 |
| 79 | 2022-09-02 | 323,077 | 80 | 0.10 | 307,762,841 | 458,769 | 1.420 | 2022-08-31 |
| 80 | 2022-08-12 | 322,997 | 20,000 | 0.10 | 307,762,841 | 461,886 | 1.430 | 2022-08-10 |
| 81 | 2022-08-11 | 302,997 | -20,000 | 0.10 | 307,762,841 | 433,286 | 1.430 | 2022-08-09 |
| 82 | 2022-08-10 | 322,997 | 14,000 | 0.10 | 307,762,841 | 497,415 | 1.540 | 2022-08-08 |
| 83 | 2022-08-04 | 308,997 | 12,000 | 0.10 | 307,762,841 | 466,585 | 1.510 | 2022-08-02 |
| 84 | 2022-08-03 | 296,997 | 4,000 | 0.10 | 307,762,841 | 454,405 | 1.530 | 2022-08-01 |
| 85 | 2022-07-22 | 292,997 | 12,000 | 0.10 | 307,762,841 | 421,916 | 1.440 | 2022-07-20 |
| 86 | 2022-07-04 | 280,997 | 14,000 | 0.09 | 307,762,841 | 407,446 | 1.450 | 2022-06-29 |
| 87 | 2022-06-23 | 266,997 | 12,000 | 0.09 | 307,762,841 | 408,505 | 1.530 | 2022-06-21 |
| 88 | 2022-06-13 | 254,997 | 18,000 | 0.08 | 307,762,841 | 349,346 | 1.370 | 2022-06-09 |
| 89 | 2022-06-07 | 236,997 | 4,000 | 0.08 | 307,762,841 | 327,056 | 1.380 | 2022-06-02 |
| 90 | 2022-06-02 | 232,997 | 2,000 | 0.08 | 307,762,841 | 309,886 | 1.330 | 2022-05-31 |
| 91 | 2022-06-01 | 230,997 | 4,000 | 0.08 | 307,762,841 | 291,056 | 1.260 | 2022-05-30 |
| 92 | 2022-05-31 | 226,997 | 88,000 | 0.07 | 307,762,841 | 313,256 | 1.380 | 2022-05-27 |
| 93 | 2022-05-30 | 138,997 | -6,000 | 0.05 | 307,762,841 | 247,415 | 1.780 | 2022-05-26 |
| 94 | 2022-04-26 | 144,997 | 18,000 | 0.05 | 307,762,841 | 237,795 | 1.640 | 2022-04-22 |
| 95 | 2022-04-22 | 126,997 | -20,000 | 0.04 | 307,762,841 | 204,465 | 1.610 | 2022-04-20 |
| 96 | 2022-04-19 | 146,997 | -3,000 | 0.05 | 307,762,841 | 211,676 | 1.440 | 2022-04-13 |
| 97 | 2022-04-14 | 149,997 | -6,000 | 0.05 | 307,762,841 | 239,995 | 1.600 | 2022-04-12 |
| 98 | 2022-04-04 | 155,997 | 10,600 | 0.05 | 307,762,841 | 210,596 | 1.350 | 2022-03-31 |
| 99 | 2022-03-31 | 145,397 | -2,000 | 0.05 | 307,762,841 | 356,223 | 2.450 | 2022-03-29 |
| 100 | 2022-03-30 | 147,397 | 1,200 | 0.05 | 307,762,841 | 356,701 | 2.420 | 2022-03-28 |
| 101 | 2022-03-29 | 146,197 | -6,000 | 0.05 | 307,762,841 | 309,938 | 2.120 | 2022-03-25 |
| 102 | 2022-03-28 | 152,197 | -20,000 | 0.05 | 307,762,841 | 220,686 | 1.450 | 2022-03-24 |
| 103 | 2022-03-22 | 172,197 | 8,000 | 0.06 | 307,762,841 | 173,919 | 1.010 | 2022-03-18 |
| 104 | 2022-03-16 | 164,197 | -48,000 | 0.05 | 307,762,841 | 195,394 | 1.190 | 2022-03-14 |
| 105 | 2022-03-15 | 212,197 | 4,000 | 0.07 | 307,762,841 | 280,100 | 1.320 | 2022-03-11 |
| 106 | 2022-03-14 | 208,197 | 43,000 | 0.07 | 307,762,841 | 274,820 | 1.320 | 2022-03-10 |
| 107 | 2022-03-09 | 165,197 | 21,000 | 0.05 | 307,762,841 | 2,345,797 | 14.20 | 2022-03-07 |
| 108 | 2022-01-26 | 144,197 | 129,777 | 0.22 | 64,117,705 | 2,047,597 | 14.20 | 2022-01-24 |
| 109 | 2022-01-25 | 14,420 | -129,777 | 0.02 | 64,117,705 | 204,764 | 14.20 | 2022-01-21 |
| 110 | 2021-12-20 | 144,197 | -1,000 | 0.22 | 64,117,705 | 2,047,597 | 14.20 | 2021-12-16 |
| 111 | 2017-11-22 | 145,197 | 400 | 0.23 | 64,117,705 | 2,061,797 | 14.20 | 2017-11-20 |
| 112 | 2016-08-03 | 144,797 | 3,500 | 0.23 | 64,117,705 | 2,056,117 | 14.20 | 2016-07-29 |
| 113 | 2016-07-27 | 141,297 | -2,000 | 0.22 | 64,117,705 | 2,105,325 | 14.90 | 2016-07-25 |
| 114 | 2016-07-11 | 143,297 | -300 | 0.22 | 64,117,705 | 2,321,411 | 16.20 | 2016-07-07 |
| 115 | 2016-07-05 | 143,597 | -500 | 0.22 | 64,117,705 | 2,326,271 | 16.20 | 2016-06-30 |
| 116 | 2016-06-28 | 144,097 | 2,000 | 0.22 | 64,117,705 | 2,118,226 | 14.70 | 2016-06-24 |
| 117 | 2016-06-22 | 142,097 | 1,900 | 0.22 | 64,117,705 | 2,358,810 | 16.60 | 2016-06-20 |
| 118 | 2016-06-10 | 140,197 | 1,000 | 0.22 | 64,117,705 | 2,481,487 | 17.70 | 2016-06-07 |
| 119 | 2016-06-01 | 139,197 | 1,000 | 0.22 | 64,117,705 | 2,616,904 | 18.80 | 2016-05-30 |
| 120 | 2016-05-30 | 138,197 | 500 | 0.22 | 64,117,705 | 2,722,481 | 19.70 | 2016-05-26 |
| 121 | 2016-05-25 | 137,697 | 900 | 0.21 | 64,117,705 | 2,685,092 | 19.50 | 2016-05-23 |
| 122 | 2016-05-23 | 136,797 | 300 | 0.21 | 64,117,705 | 2,722,260 | 19.90 | 2016-05-19 |
| 123 | 2016-05-18 | 136,497 | 100 | 0.21 | 64,117,705 | 2,729,940 | 20.00 | 2016-05-16 |
| 124 | 2016-05-09 | 136,397 | -800 | 0.23 | 59,157,705 | 3,096,212 | 22.70 | 2016-05-05 |
| 125 | 2016-05-03 | 137,197 | -1,000 | 0.23 | 59,157,705 | 3,018,334 | 22.00 | 2016-04-28 |
| 126 | 2016-04-29 | 138,197 | 1,000 | 0.23 | 59,157,705 | 3,012,695 | 21.80 | 2016-04-27 |
| 127 | 2016-04-28 | 137,197 | 800 | 0.23 | 59,157,705 | 3,045,773 | 22.20 | 2016-04-26 |
| 128 | 2016-04-26 | 136,397 | 1,000 | 0.23 | 58,737,705 | 3,000,734 | 22.00 | 2016-04-22 |
| 129 | 2016-04-19 | 135,397 | -1,000 | 0.23 | 58,737,705 | 3,005,813 | 22.20 | 2016-04-15 |
| 130 | 2016-04-18 | 136,397 | -100 | 0.23 | 58,737,705 | 2,837,058 | 20.80 | 2016-04-14 |
| 131 | 2016-04-14 | 136,497 | -4,000 | 0.23 | 58,737,705 | 2,811,838 | 20.60 | 2016-04-12 |
| 132 | 2016-04-13 | 140,497 | 4,000 | 0.24 | 58,737,705 | 2,809,940 | 20.00 | 2016-04-11 |
| 133 | 2016-03-15 | 136,497 | -300 | 0.23 | 58,737,705 | 2,825,488 | 20.70 | 2016-03-11 |
| 134 | 2016-02-18 | 136,797 | 200 | 0.23 | 58,737,705 | 2,175,072 | 15.90 | 2016-02-16 |
| 135 | 2016-02-12 | 136,597 | 2,000 | 0.23 | 58,737,705 | 2,062,615 | 15.10 | 2016-02-05 |
| 136 | 2016-02-01 | 134,597 | 3,200 | 0.23 | 58,737,705 | 1,749,761 | 13.00 | 2016-01-28 |
| 137 | 2016-01-28 | 131,397 | 500 | 0.22 | 58,737,705 | 2,207,470 | 16.80 | 2016-01-26 |
| 138 | 2016-01-26 | 130,897 | 3,000 | 0.22 | 58,737,705 | 2,552,492 | 19.50 | 2016-01-22 |
| 139 | 2016-01-19 | 127,897 | -300 | 0.22 | 58,737,705 | 2,890,472 | 22.60 | 2016-01-15 |
| 140 | 2016-01-15 | 128,197 | 1,300 | 0.22 | 58,737,705 | 3,102,367 | 24.20 | 2016-01-13 |
| 141 | 2016-01-07 | 126,897 | -100 | 0.22 | 58,737,705 | 2,994,769 | 23.60 | 2016-01-05 |
| 142 | 2015-12-23 | 126,997 | -700 | 0.22 | 58,737,705 | 3,492,418 | 27.50 | 2015-12-21 |
| 143 | 2015-12-22 | 127,697 | -3,400 | 0.22 | 58,737,705 | 3,447,819 | 27.00 | 2015-12-18 |
| 144 | 2015-12-21 | 131,097 | -1,000 | 0.22 | 58,697,205 | 3,238,096 | 24.70 | 2015-12-17 |
| 145 | 2015-12-09 | 132,097 | 2,000 | 0.23 | 58,697,205 | 3,157,118 | 23.90 | 2015-12-07 |
| 146 | 2015-11-27 | 130,097 | 1,000 | 0.22 | 58,597,205 | 3,122,328 | 24.00 | 2015-11-25 |
| 147 | 2015-11-25 | 129,097 | 200 | 0.22 | 58,597,205 | 3,059,599 | 23.70 | 2015-11-23 |
| 148 | 2015-11-20 | 128,897 | 9,400 | 0.22 | 57,547,205 | 3,170,866 | 24.60 | 2015-11-18 |
| 149 | 2015-11-19 | 119,497 | 1,000 | 0.21 | 57,547,205 | 3,047,174 | 25.50 | 2015-11-17 |
| 150 | 2015-11-17 | 118,497 | 5,000 | 0.21 | 57,547,205 | 3,080,922 | 26.00 | 2015-11-13 |
| 151 | 2015-11-16 | 113,497 | -6,600 | 0.20 | 56,066,605 | 3,121,168 | 27.50 | 2015-11-12 |
| 152 | 2015-11-13 | 120,097 | 1,400 | 0.21 | 56,066,605 | 3,302,668 | 27.50 | 2015-11-11 |
| 153 | 2015-11-11 | 118,697 | 2,800 | 0.21 | 56,066,605 | 3,798,304 | 32.00 | 2015-11-09 |
| 154 | 2015-11-10 | 115,897 | -1,000 | 0.21 | 56,066,605 | 3,361,013 | 29.00 | 2015-11-06 |
| 155 | 2015-11-06 | 116,897 | -1,300 | 0.21 | 56,066,605 | 3,097,771 | 26.50 | 2015-11-04 |
| 156 | 2015-11-05 | 118,197 | 7,300 | 0.21 | 56,066,605 | 3,014,024 | 25.50 | 2015-11-03 |
| 157 | 2015-11-04 | 110,897 | 1,900 | 0.20 | 56,066,605 | 3,271,462 | 29.50 | 2015-11-02 |
| 158 | 2015-11-03 | 108,997 | 100 | 0.19 | 56,066,605 | 3,978,391 | 36.50 | 2015-10-30 |
| 159 | 2015-10-30 | 108,897 | -1,000 | 0.19 | 56,066,605 | 3,974,741 | 36.50 | 2015-10-28 |
| 160 | 2015-10-26 | 109,897 | -2,000 | 0.20 | 56,066,605 | 4,121,138 | 37.50 | 2015-10-22 |
| 161 | 2015-10-23 | 111,897 | -1,600 | 0.20 | 56,066,605 | 4,252,086 | 38.00 | 2015-10-20 |
| 162 | 2015-10-22 | 113,497 | -10,000 | 0.20 | 56,066,605 | 4,085,892 | 36.00 | 2015-10-19 |
| 163 | 2015-10-20 | 123,497 | -300 | 0.22 | 56,066,605 | 4,384,144 | 35.50 | 2015-10-16 |
| 164 | 2015-10-19 | 123,797 | 600 | 0.22 | 56,066,605 | 4,270,997 | 34.50 | 2015-10-15 |
| 165 | 2015-10-15 | 123,197 | 200 | 0.22 | 56,066,605 | 4,065,501 | 33.00 | 2015-10-13 |
| 166 | 2015-10-14 | 122,997 | -2,000 | 0.22 | 56,066,605 | 4,058,901 | 33.00 | 2015-10-12 |
| 167 | 2015-09-17 | 124,997 | 1,000 | 0.22 | 56,066,605 | 3,437,418 | 27.50 | 2015-09-15 |
| 168 | 2015-09-16 | 123,997 | 1,000 | 0.22 | 56,066,605 | 3,719,910 | 30.00 | 2015-09-14 |
| 169 | 2015-09-15 | 122,997 | -2,300 | 0.22 | 56,066,605 | 3,751,409 | 30.50 | 2015-09-11 |
| 170 | 2015-09-02 | 125,297 | -1,600 | 0.22 | 56,066,605 | 3,257,722 | 26.00 | 2015-08-31 |
| 171 | 2015-08-31 | 126,897 | -500 | 0.23 | 56,066,605 | 2,994,769 | 23.60 | 2015-08-27 |
| 172 | 2015-08-28 | 127,397 | -2,000 | 0.23 | 56,066,605 | 2,828,213 | 22.20 | 2015-08-26 |
| 173 | 2015-08-27 | 129,397 | 2,500 | 0.23 | 56,066,605 | 2,872,613 | 22.20 | 2015-08-25 |
| 174 | 2015-08-26 | 126,897 | 3,000 | 0.23 | 56,066,605 | 2,893,252 | 22.80 | 2015-08-24 |
| 175 | 2015-08-24 | 123,897 | 1,000 | 0.22 | 56,066,605 | 3,469,116 | 28.00 | 2015-08-20 |
| 176 | 2015-08-14 | 122,897 | -500 | 0.22 | 56,066,605 | 3,564,013 | 29.00 | 2015-08-12 |
| 177 | 2015-08-05 | 123,397 | -1,000 | 0.22 | 56,066,605 | 3,640,212 | 29.50 | 2015-08-03 |
| 178 | 2015-08-03 | 124,397 | 500 | 0.22 | 56,066,605 | 3,918,506 | 31.50 | 2015-07-30 |
| 179 | 2015-07-30 | 123,897 | -400 | 0.22 | 56,066,605 | 3,593,013 | 29.00 | 2015-07-28 |
| 180 | 2015-07-29 | 124,297 | 100 | 0.22 | 56,066,605 | 3,542,465 | 28.50 | 2015-07-27 |
| 181 | 2015-07-28 | 124,197 | -1,000 | 0.22 | 56,066,605 | 3,912,206 | 31.50 | 2015-07-24 |
| 182 | 2015-07-24 | 125,197 | 1,000 | 0.22 | 56,066,605 | 3,818,509 | 30.50 | 2015-07-22 |
| 183 | 2015-07-23 | 124,197 | -300 | 0.22 | 56,066,605 | 4,036,403 | 32.50 | 2015-07-21 |
| 184 | 2015-07-22 | 124,497 | 1,100 | 0.22 | 56,066,605 | 4,170,650 | 33.50 | 2015-07-20 |
| 185 | 2015-07-21 | 123,397 | 2,700 | 0.22 | 56,066,605 | 4,010,403 | 32.50 | 2015-07-17 |
| 186 | 2015-07-20 | 120,697 | 24,600 | 0.22 | 56,066,605 | 3,741,607 | 31.00 | 2015-07-16 |
| 187 | 2015-07-17 | 96,097 | 11,900 | 0.17 | 56,066,605 | 2,546,571 | 26.50 | 2015-07-15 |
| 188 | 2015-07-16 | 84,197 | 1,500 | 0.15 | 56,066,605 | 3,073,191 | 36.50 | 2015-07-14 |
| 189 | 2015-07-15 | 82,697 | 19,700 | 0.15 | 56,066,605 | 3,307,880 | 40.00 | 2015-07-13 |
| 190 | 2015-07-14 | 62,997 | 1,100 | 0.17 | 37,449,970 | 2,834,865 | 45.00 | 2015-07-10 |
| 191 | 2015-07-13 | 61,897 | -2,500 | 0.17 | 37,449,970 | 2,568,726 | 41.50 | 2015-07-09 |
| 192 | 2015-07-10 | 64,397 | 4,500 | 0.17 | 37,449,970 | 1,803,116 | 28.00 | 2015-07-08 |
| 193 | 2015-07-09 | 59,897 | 300 | 0.16 | 37,449,970 | 1,497,425 | 25.00 | 2015-07-07 |
| 194 | 2015-07-08 | 59,597 | 14,800 | 0.16 | 37,449,970 | 1,966,701 | 33.00 | 2015-07-06 |
| 195 | 2015-07-07 | 44,797 | 400 | 0.12 | 37,449,970 | 2,015,865 | 45.00 | 2015-07-03 |
| 196 | 2015-07-06 | 44,397 | 400 | 0.12 | 37,449,970 | 2,397,438 | 54.00 | 2015-07-02 |
| 197 | 2015-07-03 | 43,997 | 1,700 | 0.12 | 37,449,970 | 2,463,832 | 56.00 | 2015-06-30 |
| 198 | 2015-07-02 | 42,297 | -2,500 | 0.11 | 37,449,970 | 2,495,523 | 59.00 | 2015-06-29 |
| 199 | 2015-06-30 | 44,797 | -600 | 0.12 | 37,449,970 | 2,822,211 | 63.00 | 2015-06-26 |
| 200 | 2015-06-29 | 45,397 | 4,100 | 0.12 | 37,424,970 | 2,814,614 | 62.00 | 2015-06-25 |
| 201 | 2015-06-25 | 41,297 | -300 | 0.11 | 37,279,970 | 3,055,978 | 74.00 | 2015-06-23 |
| 202 | 2015-06-24 | 41,597 | 900 | 0.11 | 37,258,270 | 2,745,402 | 66.00 | 2015-06-22 |
| 203 | 2015-06-23 | 40,697 | -100 | 0.11 | 37,258,270 | 3,092,972 | 76.00 | 2015-06-19 |
| 204 | 2015-06-22 | 40,797 | -800 | 0.11 | 37,255,770 | 3,263,760 | 80.00 | 2015-06-18 |
| 205 | 2015-06-19 | 41,597 | 1,000 | 0.11 | 37,255,770 | 3,410,954 | 82.00 | 2015-06-17 |
| 206 | 2015-06-18 | 40,597 | 1,600 | 0.11 | 37,245,770 | 3,450,745 | 85.00 | 2015-06-16 |
| 207 | 2015-06-17 | 38,997 | 5,300 | 0.10 | 37,245,770 | 4,094,685 | 105.0 | 2015-06-15 |
| 208 | 2015-06-16 | 33,697 | -1,900 | 0.09 | 37,245,770 | 3,032,730 | 90.00 | 2015-06-12 |
| 209 | 2015-06-15 | 35,597 | 1,200 | 0.10 | 37,233,270 | 2,847,760 | 80.00 | 2015-06-11 |
| 210 | 2015-06-12 | 34,397 | -1,000 | 0.09 | 37,233,270 | 2,235,805 | 65.00 | 2015-06-10 |
| 211 | 2015-06-11 | 35,397 | -200 | 0.10 | 37,233,270 | 2,265,408 | 64.00 | 2015-06-09 |
| 212 | 2015-06-10 | 35,597 | 700 | 0.10 | 37,233,270 | 2,349,402 | 66.00 | 2015-06-08 |
| 213 | 2015-06-09 | 34,897 | -400 | 0.09 | 37,233,270 | 2,163,614 | 62.00 | 2015-06-05 |
| 214 | 2015-06-08 | 35,297 | -2,560 | 0.09 | 37,233,270 | 2,329,602 | 66.00 | 2015-06-04 |
| 215 | 2015-06-03 | 37,857 | 3,200 | 0.10 | 37,215,770 | 2,044,278 | 54.00 | 2015-06-01 |
| 216 | 2015-06-02 | 34,657 | 900 | 0.09 | 37,209,670 | 1,732,850 | 50.00 | 2015-05-29 |
| 217 | 2015-06-01 | 33,757 | -2,500 | 0.09 | 37,209,670 | 1,687,850 | 50.00 | 2015-05-28 |
| 218 | 2015-05-28 | 36,257 | 200 | 0.10 | 37,209,670 | 2,102,906 | 58.00 | 2015-05-26 |
| 219 | 2015-05-21 | 36,057 | 4,500 | 0.10 | 37,209,670 | 2,199,477 | 61.00 | 2015-05-19 |
| 220 | 2015-05-20 | 31,557 | 9,600 | 0.08 | 37,209,670 | 1,956,534 | 62.00 | 2015-05-18 |
| 221 | 2015-05-19 | 21,957 | -620 | 0.06 | 37,209,670 | 1,295,463 | 59.00 | 2015-05-15 |
| 222 | 2015-05-18 | 22,577 | 1,100 | 0.06 | 37,209,670 | 1,264,312 | 56.00 | 2015-05-14 |
| 223 | 2015-05-15 | 21,477 | 2,100 | 0.06 | 36,982,370 | 1,073,850 | 50.00 | 2015-05-13 |
| 224 | 2015-05-14 | 19,377 | -700 | 0.05 | 36,982,370 | 988,227 | 51.00 | 2015-05-12 |
| 225 | 2015-05-13 | 20,077 | -5,003 | 0.05 | 36,982,370 | 1,064,081 | 53.00 | 2015-05-11 |
| 226 | 2015-05-08 | 25,080 | -10,260 | 0.08 | 31,982,370 | 1,429,560 | 57.00 | 2015-05-06 |
| 227 | 2015-05-07 | 35,340 | -2,600 | 0.11 | 31,982,370 | 1,908,360 | 54.00 | 2015-05-05 |
| 228 | 2015-05-06 | 37,940 | 3,800 | 0.12 | 31,982,370 | 1,859,060 | 49.00 | 2015-05-04 |
| 229 | 2015-05-05 | 34,140 | 4,100 | 0.11 | 31,982,370 | 1,877,700 | 55.00 | 2015-04-30 |
| 230 | 2015-04-29 | 30,040 | -2 | 0.09 | 31,982,370 | 1,231,640 | 41.00 | 2015-04-27 |
| 231 | 2015-04-23 | 30,042 | 600 | 0.10 | 30,982,370 | 1,291,806 | 43.00 | 2015-04-21 |
| 232 | 2015-04-22 | 29,442 | -3,100 | 0.10 | 30,682,570 | 1,236,564 | 42.00 | 2015-04-20 |
| 233 | 2015-04-21 | 32,542 | -1,410 | 0.11 | 30,682,570 | 1,236,596 | 38.00 | 2015-04-17 |
| 234 | 2015-04-20 | 33,952 | -10,500 | 0.11 | 30,682,570 | 1,103,440 | 32.50 | 2015-04-16 |
| 235 | 2015-04-16 | 44,452 | 1,200 | 0.14 | 30,682,570 | 1,155,752 | 26.00 | 2015-04-14 |
| 236 | 2015-04-15 | 43,252 | -14,300 | 0.14 | 30,682,570 | 1,189,430 | 27.50 | 2015-04-13 |
| 237 | 2015-04-08 | 57,552 | 3,200 | 0.19 | 30,660,870 | 1,358,227 | 23.60 | 2015-04-01 |
| 238 | 2015-04-02 | 54,352 | -3,200 | 0.18 | 30,660,870 | 1,358,800 | 25.00 | 2015-03-31 |
| 239 | 2015-04-01 | 57,552 | -2,000 | 0.19 | 30,660,870 | 1,496,352 | 26.00 | 2015-03-30 |
| 240 | 2015-03-30 | 59,552 | -7,000 | 0.19 | 30,660,870 | 1,411,382 | 23.70 | 2015-03-26 |
| 241 | 2015-03-27 | 66,552 | -2,000 | 0.22 | 30,660,870 | 1,464,144 | 22.00 | 2015-03-25 |
| 242 | 2015-03-19 | 68,552 | -1,000 | 0.22 | 30,660,870 | 1,501,289 | 21.90 | 2015-03-17 |
| 243 | 2015-03-17 | 69,552 | 2,900 | 0.23 | 30,660,870 | 1,321,488 | 19.00 | 2015-03-13 |
| 244 | 2015-03-13 | 66,652 | -33,200 | 0.22 | 30,660,870 | 1,379,696 | 20.70 | 2015-03-11 |
| 245 | 2015-03-10 | 99,852 | -4,200 | 0.33 | 30,660,870 | 2,156,803 | 21.60 | 2015-03-06 |
| 246 | 2015-03-09 | 104,052 | 10,500 | 0.34 | 30,660,870 | 1,976,988 | 19.00 | 2015-03-05 |
| 247 | 2015-03-04 | 93,552 | -40 | 0.31 | 30,660,870 | 1,122,624 | 12.00 | 2015-03-02 |
| 248 | 2015-02-24 | 93,592 | 400 | 0.31 | 30,660,870 | 1,188,618 | 12.70 | 2015-02-17 |
| 249 | 2015-02-23 | 93,192 | -500 | 0.30 | 30,660,870 | 1,183,538 | 12.70 | 2015-02-16 |
| 250 | 2015-02-02 | 93,692 | 1,700 | 0.31 | 30,660,870 | 1,574,026 | 16.80 | 2015-01-29 |
| 251 | 2015-01-15 | 91,992 | 4,800 | 0.30 | 30,221,870 | 1,738,649 | 18.90 | 2015-01-13 |
| 252 | 2014-12-01 | 87,192 | 200 | 0.29 | 29,917,670 | 2,014,135 | 23.10 | 2014-11-27 |
| 253 | 2014-11-28 | 86,992 | -2,040 | 0.33 | 26,023,070 | 2,044,312 | 23.50 | 2014-11-26 |
| 254 | 2014-11-26 | 89,032 | -5,500 | 0.34 | 26,023,070 | 2,110,058 | 23.70 | 2014-11-24 |
| 255 | 2014-11-21 | 94,532 | -1,000 | 0.36 | 26,023,070 | 2,353,847 | 24.90 | 2014-11-19 |
| 256 | 2014-11-11 | 95,532 | 100 | 0.37 | 26,023,070 | 2,302,321 | 24.10 | 2014-11-07 |
| 257 | 2014-10-14 | 95,432 | 500 | 0.37 | 26,023,070 | 2,280,825 | 23.90 | 2014-10-10 |
| 258 | 2014-10-07 | 94,932 | 3,000 | 0.36 | 26,023,070 | 2,249,888 | 23.70 | 2014-10-03 |
| 259 | 2014-10-06 | 91,932 | 300 | 0.35 | 26,023,070 | 2,160,402 | 23.50 | 2014-09-30 |
| 260 | 2014-09-23 | 91,632 | 3,000 | 0.35 | 26,023,070 | 2,281,637 | 24.90 | 2014-09-19 |
| 261 | 2014-09-22 | 88,632 | 3,500 | 0.34 | 26,023,070 | 2,348,748 | 26.50 | 2014-09-18 |
| 262 | 2014-09-19 | 85,132 | -400 | 0.33 | 26,023,070 | 2,298,564 | 27.00 | 2014-09-17 |
| 263 | 2014-09-17 | 85,532 | 1,400 | 0.33 | 26,023,070 | 2,266,598 | 26.50 | 2014-09-15 |
| 264 | 2014-09-16 | 84,132 | 400 | 0.32 | 26,023,070 | 2,355,696 | 28.00 | 2014-09-12 |
| 265 | 2014-09-10 | 83,732 | 1,000 | 0.32 | 26,023,070 | 2,260,764 | 27.00 | 2014-09-05 |
| 266 | 2014-09-05 | 82,732 | -1,400 | 0.32 | 26,023,070 | 2,357,862 | 28.50 | 2014-09-03 |
| 267 | 2014-08-26 | 84,132 | 400 | 0.32 | 26,023,070 | 2,313,630 | 27.50 | 2014-08-22 |
| 268 | 2014-08-22 | 83,732 | -1,000 | 0.32 | 26,023,070 | 2,428,228 | 29.00 | 2014-08-20 |
| 269 | 2014-08-20 | 84,732 | 2,000 | 0.33 | 26,023,070 | 2,372,496 | 28.00 | 2014-08-18 |
| 270 | 2014-08-19 | 82,732 | -2,800 | 0.32 | 26,023,070 | 2,440,594 | 29.50 | 2014-08-15 |
| 271 | 2014-08-18 | 85,532 | -1,800 | 0.33 | 26,023,070 | 2,352,130 | 27.50 | 2014-08-14 |
| 272 | 2014-08-08 | 87,332 | 3,000 | 0.34 | 26,023,070 | 2,445,296 | 28.00 | 2014-08-06 |
| 273 | 2014-08-04 | 84,332 | 1,000 | 0.32 | 26,023,070 | 2,445,628 | 29.00 | 2014-07-31 |
| 274 | 2014-08-01 | 83,332 | 2,000 | 0.32 | 26,023,070 | 2,624,958 | 31.50 | 2014-07-30 |
| 275 | 2014-07-29 | 81,332 | 1,000 | 0.31 | 26,023,070 | 2,602,624 | 32.00 | 2014-07-25 |
| 276 | 2014-07-28 | 80,332 | 2,700 | 0.31 | 26,023,070 | 2,369,794 | 29.50 | 2014-07-24 |
| 277 | 2014-07-18 | 77,632 | 300 | 0.30 | 26,023,070 | 2,445,408 | 31.50 | 2014-07-16 |
| 278 | 2014-07-10 | 77,332 | -500 | 0.30 | 26,023,070 | 2,319,960 | 30.00 | 2014-07-08 |
| 279 | 2014-07-09 | 77,832 | 3,500 | 0.30 | 26,023,070 | 2,373,876 | 30.50 | 2014-07-07 |
| 280 | 2014-07-08 | 74,332 | -7,700 | 0.29 | 26,023,070 | 2,229,960 | 30.00 | 2014-07-04 |
| 281 | 2014-07-07 | 82,032 | 200 | 0.32 | 26,023,070 | 1,927,752 | 23.50 | 2014-07-03 |
| 282 | 2014-07-04 | 81,832 | 8,600 | 0.31 | 26,023,070 | 1,849,403 | 22.60 | 2014-07-02 |
| 283 | 2014-07-03 | 73,232 | 800 | 0.28 | 26,023,070 | 1,640,397 | 22.40 | 2014-06-30 |
| 284 | 2014-07-02 | 72,432 | 2,400 | 0.28 | 26,023,070 | 1,593,504 | 22.00 | 2014-06-27 |
| 285 | 2014-06-27 | 70,032 | 22,500 | 0.27 | 26,023,070 | 1,470,672 | 21.00 | 2014-06-25 |
| 286 | 2014-06-16 | 47,532 | 3,000 | 0.18 | 26,023,070 | 1,031,444 | 21.70 | 2014-06-12 |
| 287 | 2014-06-05 | 44,532 | 1,300 | 0.17 | 26,023,070 | 961,891 | 21.60 | 2014-06-03 |
| 288 | 2014-04-23 | 43,232 | 2,000 | 0.17 | 26,023,070 | 1,015,952 | 23.50 | 2014-04-17 |
| 289 | 2014-04-14 | 41,232 | 2,000 | 0.16 | 26,023,070 | 1,030,800 | 25.00 | 2014-04-10 |
| 290 | 2014-04-03 | 39,232 | 900 | 0.15 | 26,023,070 | 1,020,032 | 26.00 | 2014-04-01 |
| 291 | 2014-04-02 | 38,332 | 1,700 | 0.15 | 26,023,070 | 1,092,462 | 28.50 | 2014-03-31 |
| 292 | 2014-03-28 | 36,632 | 2,000 | 0.14 | 26,023,070 | 1,208,856 | 33.00 | 2014-03-26 |
| 293 | 2014-03-27 | 34,632 | -200 | 0.13 | 26,023,070 | 1,125,540 | 32.50 | 2014-03-25 |
| 294 | 2014-03-26 | 34,832 | 1,200 | 0.13 | 26,023,070 | 1,132,040 | 32.50 | 2014-03-24 |
| 295 | 2014-03-20 | 33,632 | -3,000 | 0.13 | 26,023,070 | 1,109,856 | 33.00 | 2014-03-18 |
| 296 | 2014-03-18 | 36,632 | 3,000 | 0.14 | 26,023,070 | 1,153,908 | 31.50 | 2014-03-14 |
| 297 | 2014-03-14 | 33,632 | 200 | 0.13 | 26,023,070 | 1,093,040 | 32.50 | 2014-03-12 |
| 298 | 2014-03-10 | 33,432 | 300 | 0.13 | 26,023,070 | 1,086,540 | 32.50 | 2014-03-06 |
| 299 | 2014-02-26 | 33,132 | -2,000 | 0.13 | 26,023,070 | 1,076,790 | 32.50 | 2014-02-24 |
| 300 | 2014-02-19 | 35,132 | 300 | 0.14 | 26,023,070 | 1,194,488 | 34.00 | 2014-02-17 |
| 301 | 2014-02-18 | 34,832 | -600 | 0.13 | 26,023,070 | 1,166,872 | 33.50 | 2014-02-14 |
| 302 | 2014-02-17 | 35,432 | -400 | 0.14 | 26,023,070 | 1,204,688 | 34.00 | 2014-02-13 |
| 303 | 2014-02-14 | 35,832 | -1,400 | 0.14 | 26,023,070 | 1,325,784 | 37.00 | 2014-02-12 |
| 304 | 2014-02-11 | 37,232 | 3,400 | 0.14 | 26,023,070 | 1,023,880 | 27.50 | 2014-02-07 |
| 305 | 2014-02-05 | 33,832 | -200 | 0.13 | 26,023,070 | 981,128 | 29.00 | 2014-01-29 |
| 306 | 2014-01-15 | 34,032 | -40 | 0.13 | 26,023,070 | 884,832 | 26.00 | 2014-01-13 |
| 307 | 2014-01-03 | 34,072 | -300 | 0.13 | 26,023,070 | 868,836 | 25.50 | 2013-12-30 |
| 308 | 2013-12-30 | 34,372 | 1,000 | 0.13 | 26,023,070 | 962,416 | 28.00 | 2013-12-23 |
| 309 | 2013-12-27 | 33,372 | 1,000 | 0.13 | 26,023,070 | 951,102 | 28.50 | 2013-12-20 |
| 310 | 2013-12-23 | 32,372 | 1,000 | 0.12 | 26,023,070 | 922,602 | 28.50 | 2013-12-19 |
| 311 | 2013-12-20 | 31,372 | -1,400 | 0.12 | 26,023,070 | 941,160 | 30.00 | 2013-12-18 |
| 312 | 2013-12-19 | 32,772 | -1,000 | 0.13 | 26,023,070 | 983,160 | 30.00 | 2013-12-17 |
| 313 | 2013-12-18 | 33,772 | 1,000 | 0.13 | 26,023,070 | 945,616 | 28.00 | 2013-12-16 |
| 314 | 2013-12-17 | 32,772 | -900 | 0.13 | 26,023,070 | 934,002 | 28.50 | 2013-12-13 |
| 315 | 2013-12-13 | 33,672 | -8,000 | 0.13 | 26,023,070 | 976,488 | 29.00 | 2013-12-11 |
| 316 | 2013-12-12 | 41,672 | 1,400 | 0.16 | 26,023,070 | 1,166,816 | 28.00 | 2013-12-10 |
| 317 | 2013-12-11 | 40,272 | -7,960 | 0.15 | 26,023,070 | 1,208,160 | 30.00 | 2013-12-09 |
| 318 | 2013-12-10 | 48,232 | 6,000 | 0.19 | 26,023,070 | 1,157,568 | 24.00 | 2013-12-06 |
| 319 | 2013-12-09 | 42,232 | -1,600 | 0.16 | 26,023,070 | 950,220 | 22.50 | 2013-12-05 |
| 320 | 2013-12-04 | 43,832 | 300 | 0.17 | 26,023,070 | 758,294 | 17.30 | 2013-12-02 |
| 321 | 2013-11-29 | 43,532 | 400 | 0.20 | 21,687,070 | 840,168 | 19.30 | 2013-11-27 |
| 322 | 2013-11-28 | 43,132 | -168,030 | 0.20 | 21,687,070 | 836,761 | 19.40 | 2013-11-26 |
| 323 | 2013-11-14 | 211,162 | 168,930 | 0.97 | 21,687,070 | 4,434,402 | 21.00 | 2013-11-12 |
| 324 | 2013-11-13 | 42,232 | -2,990 | 0.19 | 21,687,070 | 865,756 | 20.50 | 2013-11-11 |
| 325 | 2013-11-12 | 45,222 | 2,990 | 0.21 | 21,687,070 | 949,662 | 21.00 | 2013-11-08 |
| 326 | 2013-11-11 | 42,232 | 1,600 | 0.19 | 21,687,070 | 865,756 | 20.50 | 2013-11-07 |
| 327 | 2013-11-07 | 40,632 | 200 | 0.19 | 21,687,070 | 893,904 | 22.00 | 2013-11-05 |
| 328 | 2013-11-04 | 40,432 | 2,000 | 0.19 | 21,687,070 | 909,720 | 22.50 | 2013-10-31 |
| 329 | 2013-11-01 | 38,432 | 2,000 | 0.18 | 21,687,070 | 903,152 | 23.50 | 2013-10-30 |
| 330 | 2013-10-28 | 36,432 | 1,200 | 0.17 | 21,687,070 | 947,232 | 26.00 | 2013-10-24 |
| 331 | 2013-10-23 | 35,232 | 2,200 | 0.16 | 21,687,070 | 986,496 | 28.00 | 2013-10-21 |
| 332 | 2013-10-07 | 33,032 | -3,000 | 0.15 | 21,687,070 | 974,444 | 29.50 | 2013-10-03 |
| 333 | 2013-10-02 | 36,032 | 1,400 | 0.17 | 21,687,070 | 1,080,960 | 30.00 | 2013-09-27 |
| 334 | 2013-09-27 | 34,632 | 3,000 | 0.16 | 21,687,070 | 1,056,276 | 30.50 | 2013-09-25 |
| 335 | 2013-09-19 | 31,632 | 1,600 | 0.15 | 21,687,070 | 948,960 | 30.00 | 2013-09-17 |
| 336 | 2013-09-18 | 30,032 | -4,800 | 0.14 | 21,687,070 | 840,896 | 28.00 | 2013-09-16 |
| 337 | 2013-09-17 | 34,832 | 5,410 | 0.16 | 21,687,070 | 1,010,128 | 29.00 | 2013-09-13 |
| 338 | 2013-09-13 | 29,422 | -800 | 0.14 | 21,687,070 | 941,504 | 32.00 | 2013-09-11 |
| 339 | 2013-09-12 | 30,222 | 380 | 0.14 | 21,687,070 | 997,326 | 33.00 | 2013-09-10 |
| 340 | 2013-09-11 | 29,842 | -5,960 | 0.14 | 21,687,070 | 1,044,470 | 35.00 | 2013-09-09 |
| 341 | 2013-09-10 | 35,802 | 8,020 | 0.17 | 21,687,070 | 1,378,377 | 38.50 | 2013-09-06 |
| 342 | 2013-09-09 | 27,782 | 3,870 | 0.13 | 21,687,070 | 1,041,825 | 37.50 | 2013-09-05 |
| 343 | 2013-08-13 | 23,912 | -600 | 0.11 | 21,687,070 | 729,316 | 30.50 | 2013-08-09 |
| 344 | 2013-08-12 | 24,512 | 280 | 0.11 | 21,687,070 | 747,616 | 30.50 | 2013-08-08 |
| 345 | 2013-08-07 | 24,232 | -100 | 0.11 | 21,687,070 | 690,612 | 28.50 | 2013-08-05 |
| 346 | 2013-08-06 | 24,332 | -1,400 | 0.11 | 21,687,070 | 742,126 | 30.50 | 2013-08-02 |
| 347 | 2013-08-02 | 25,732 | -2,000 | 0.12 | 21,687,070 | 810,558 | 31.50 | 2013-07-31 |
| 348 | 2013-08-01 | 27,732 | 230 | 0.13 | 21,687,070 | 845,826 | 30.50 | 2013-07-30 |
| 349 | 2013-07-31 | 27,502 | 2,100 | 0.13 | 21,687,070 | 811,309 | 29.50 | 2013-07-29 |
| 350 | 2013-07-26 | 25,402 | -60 | 0.12 | 21,687,070 | 749,359 | 29.50 | 2013-07-24 |
| 351 | 2013-07-25 | 25,462 | -4,440 | 0.12 | 21,687,070 | 738,398 | 29.00 | 2013-07-23 |
| 352 | 2013-07-22 | 29,902 | -3,000 | 0.14 | 21,687,070 | 897,060 | 30.00 | 2013-07-18 |
| 353 | 2013-07-19 | 32,902 | 700 | 0.15 | 21,687,070 | 987,060 | 30.00 | 2013-07-17 |
| 354 | 2013-07-17 | 32,202 | 2,460 | 0.15 | 21,687,070 | 966,060 | 30.00 | 2013-07-15 |
| 355 | 2013-07-16 | 29,742 | 1,600 | 0.14 | 21,687,070 | 892,260 | 30.00 | 2013-07-12 |
| 356 | 2013-07-15 | 28,142 | 1,500 | 0.13 | 21,687,070 | 900,544 | 32.00 | 2013-07-11 |
| 357 | 2013-07-12 | 26,642 | 970 | 0.12 | 21,687,070 | 932,470 | 35.00 | 2013-07-10 |
| 358 | 2013-05-23 | 25,672 | 1,360 | 0.12 | 21,687,070 | 590,456 | 23.00 | 2013-05-21 |
| 359 | 2013-05-14 | 24,312 | 240 | 0.11 | 21,687,070 | 644,268 | 26.50 | 2013-05-10 |
| 360 | 2013-05-13 | 24,072 | 160 | 0.11 | 21,687,070 | 625,872 | 26.00 | 2013-05-09 |
| 361 | 2013-04-17 | 23,912 | -200 | 0.11 | 21,687,070 | 765,184 | 32.00 | 2013-04-15 |
| 362 | 2013-04-12 | 24,112 | -40 | 0.11 | 21,687,070 | 759,528 | 31.50 | 2013-04-10 |
| 363 | 2013-04-11 | 24,152 | -10 | 0.11 | 21,687,070 | 760,788 | 31.50 | 2013-04-09 |
| 364 | 2013-02-28 | 24,162 | 240 | 0.11 | 21,687,070 | 785,265 | 32.50 | 2013-02-26 |
| 365 | 2013-01-30 | 23,922 | -2,220 | 0.11 | 21,687,070 | 825,309 | 34.50 | 2013-01-28 |
| 366 | 2013-01-15 | 26,142 | 2,220 | 0.12 | 21,687,070 | 901,899 | 34.50 | 2013-01-11 |
| 367 | 2013-01-11 | 23,922 | -70 | 0.11 | 21,687,070 | 849,231 | 35.50 | 2013-01-09 |
| 368 | 2013-01-09 | 23,992 | -230 | 0.11 | 21,687,070 | 851,716 | 35.50 | 2013-01-07 |
| 369 | 2013-01-07 | 24,222 | 230 | 0.11 | 21,687,070 | 884,103 | 36.50 | 2013-01-03 |
| 370 | 2012-12-11 | 23,992 | -40 | 0.11 | 21,687,070 | 1,043,652 | 43.50 | 2012-12-07 |
| 371 | 2012-11-15 | 24,032 | -4 | 0.11 | 21,687,070 | 1,033,376 | 43.00 | 2012-11-13 |
| 372 | 2012-10-22 | 24,036 | 200 | 0.11 | 21,687,070 | 973,458 | 40.50 | 2012-10-18 |
| 373 | 2012-09-19 | 23,836 | 720 | 0.11 | 21,687,070 | 786,588 | 33.00 | 2012-09-17 |
| 374 | 2012-08-16 | 23,116 | 130 | 0.11 | 21,687,070 | 913,082 | 39.50 | 2012-08-14 |
| 375 | 2012-08-15 | 22,986 | -200 | 0.11 | 21,687,070 | 942,426 | 41.00 | 2012-08-13 |
| 376 | 2012-08-14 | 23,186 | -200 | 0.11 | 21,687,070 | 939,033 | 40.50 | 2012-08-10 |
| 377 | 2012-08-13 | 23,386 | 280 | 0.11 | 21,687,070 | 970,519 | 41.50 | 2012-08-09 |
| 378 | 2012-07-23 | 23,106 | 1,280 | 0.11 | 21,687,070 | 1,039,770 | 45.00 | 2012-07-19 |
| 379 | 2012-06-08 | 21,826 | -3,900 | 0.10 | 21,687,070 | 1,036,735 | 47.50 | 2012-06-06 |
| 380 | 2012-05-29 | 25,726 | -300 | 0.12 | 21,687,070 | 1,247,711 | 48.50 | 2012-05-25 |
| 381 | 2012-05-15 | 26,026 | -1,600 | 0.12 | 21,687,070 | 1,288,287 | 49.50 | 2012-05-11 |
| 382 | 2012-04-24 | 27,626 | -10 | 0.13 | 21,687,070 | 1,450,365 | 52.50 | 2012-04-20 |
| 383 | 2012-04-23 | 27,636 | 3,600 | 0.13 | 21,687,070 | 1,492,344 | 54.00 | 2012-04-19 |
| 384 | 2012-04-20 | 24,036 | 600 | 0.11 | 21,687,070 | 1,321,980 | 55.00 | 2012-04-18 |
| 385 | 2012-04-19 | 23,436 | 4,300 | 0.11 | 21,687,070 | 1,324,134 | 56.50 | 2012-04-17 |
| 386 | 2012-04-18 | 19,136 | 39 | 0.09 | 21,687,070 | 995,072 | 52.00 | 2012-04-16 |
| 387 | 2012-04-13 | 19,097 | 400 | 0.09 | 21,687,070 | 935,753 | 49.00 | 2012-04-11 |
| 388 | 2012-04-10 | 18,697 | -100 | 0.09 | 21,687,070 | 925,502 | 49.50 | 2012-04-03 |
| 389 | 2012-04-05 | 18,797 | -180 | 0.09 | 21,687,070 | 911,655 | 48.50 | 2012-04-02 |
| 390 | 2012-03-06 | 18,977 | -600 | 0.09 | 21,687,070 | 986,804 | 52.00 | 2012-03-02 |
| 391 | 2012-03-05 | 19,577 | -1,330 | 0.09 | 21,687,070 | 1,018,004 | 52.00 | 2012-03-01 |
| 392 | 2012-03-02 | 20,907 | -1,940 | 0.10 | 21,687,070 | 1,087,164 | 52.00 | 2012-02-29 |
| 393 | 2012-02-23 | 22,847 | 120 | 0.11 | 21,687,070 | 1,279,432 | 56.00 | 2012-02-21 |
| 394 | 2012-02-22 | 22,727 | -1,200 | 0.10 | 21,687,070 | 1,306,803 | 57.50 | 2012-02-20 |
| 395 | 2012-02-21 | 23,927 | 1,200 | 0.11 | 21,687,070 | 1,339,912 | 56.00 | 2012-02-17 |
| 396 | 2012-02-16 | 22,727 | 7,160 | 0.10 | 21,687,070 | 1,147,714 | 50.50 | 2012-02-14 |
| 397 | 2012-02-14 | 15,567 | 260 | 0.07 | 21,687,070 | 762,783 | 49.00 | 2012-02-10 |
| 398 | 2012-02-13 | 15,307 | 600 | 0.07 | 21,687,070 | 765,350 | 50.00 | 2012-02-09 |
| 399 | 2012-02-09 | 14,707 | 1,620 | 0.07 | 21,687,070 | 757,411 | 51.50 | 2012-02-07 |
| 400 | 2012-02-07 | 13,087 | 330 | 0.06 | 21,687,070 | 680,524 | 52.00 | 2012-02-03 |
| 401 | 2012-02-02 | 12,757 | 220 | 0.06 | 21,687,070 | 663,364 | 52.00 | 2012-01-31 |
| 402 | 2012-02-01 | 12,537 | 380 | 0.06 | 21,687,070 | 651,924 | 52.00 | 2012-01-30 |
| 403 | 2012-01-30 | 12,157 | -910 | 0.06 | 21,687,070 | 638,243 | 52.50 | 2012-01-26 |
| 404 | 2012-01-27 | 13,067 | -4,090 | 0.06 | 21,687,070 | 666,417 | 51.00 | 2012-01-20 |
| 405 | 2012-01-20 | 17,157 | -1,040 | 0.08 | 21,687,070 | 857,850 | 50.00 | 2012-01-18 |
| 406 | 2012-01-19 | 18,197 | 1,160 | 0.08 | 21,687,070 | 909,850 | 50.00 | 2012-01-17 |
| 407 | 2012-01-18 | 17,037 | -1,420 | 0.08 | 21,687,070 | 843,332 | 49.50 | 2012-01-16 |
| 408 | 2012-01-16 | 18,457 | 1,400 | 0.09 | 21,687,070 | 913,622 | 49.50 | 2012-01-12 |
| 409 | 2012-01-13 | 17,057 | 1,020 | 0.08 | 21,687,070 | 869,907 | 51.00 | 2012-01-11 |
| 410 | 2012-01-03 | 16,037 | 1,300 | 0.07 | 21,687,070 | 930,146 | 58.00 | 2011-12-29 |
| 411 | 2011-12-30 | 14,737 | -60 | 0.07 | 21,687,070 | 876,852 | 59.50 | 2011-12-28 |
| 412 | 2011-12-21 | 14,797 | 200 | 0.07 | 21,687,070 | 902,617 | 61.00 | 2011-12-19 |
| 413 | 2011-12-13 | 14,597 | -2,820 | 0.07 | 21,687,070 | 905,014 | 62.00 | 2011-12-09 |
| 414 | 2011-12-07 | 17,417 | 2,700 | 0.10 | 17,799,817 | 1,079,854 | 62.00 | 2011-12-05 |
| 415 | 2011-12-01 | 14,717 | 1,510 | 0.08 | 17,799,817 | 780,001 | 53.00 | 2011-11-29 |
| 416 | 2011-11-30 | 13,207 | 1,070 | 0.07 | 17,799,817 | 693,368 | 52.50 | 2011-11-28 |
| 417 | 2011-11-29 | 12,137 | -3,050 | 0.07 | 17,799,817 | 631,124 | 52.00 | 2011-11-25 |
| 418 | 2011-11-28 | 15,187 | -3,130 | 0.10 | 15,907,777 | 766,944 | 50.50 | 2011-11-24 |
| 419 | 2011-11-25 | 18,317 | -200 | 0.12 | 15,907,777 | 934,167 | 51.00 | 2011-11-23 |
| 420 | 2011-11-24 | 18,517 | 200 | 0.12 | 15,907,777 | 981,401 | 53.00 | 2011-11-22 |
| 421 | 2011-11-23 | 18,317 | -400 | 0.12 | 15,907,777 | 915,850 | 50.00 | 2011-11-21 |
| 422 | 2011-11-21 | 18,717 | 2,440 | 0.12 | 15,907,777 | 926,492 | 49.50 | 2011-11-17 |
| 423 | 2011-11-18 | 16,277 | 810 | 0.10 | 15,907,777 | 887,097 | 54.50 | 2011-11-16 |
| 424 | 2011-11-14 | 15,467 | -800 | 0.10 | 15,907,777 | 873,886 | 56.50 | 2011-11-10 |
| 425 | 2011-11-11 | 16,267 | 200 | 0.10 | 15,907,777 | 935,353 | 57.50 | 2011-11-09 |
| 426 | 2011-11-10 | 16,067 | 370 | 0.10 | 15,907,777 | 923,853 | 57.50 | 2011-11-08 |
| 427 | 2011-11-07 | 15,697 | 740 | 0.10 | 15,907,777 | 933,972 | 59.50 | 2011-11-03 |
| 428 | 2011-11-04 | 14,957 | 3,000 | 0.09 | 15,907,777 | 949,770 | 63.50 | 2011-11-02 |
| 429 | 2011-11-01 | 11,957 | 200 | 0.08 | 15,907,777 | 771,227 | 64.50 | 2011-10-28 |
| 430 | 2011-10-27 | 11,757 | -400 | 0.07 | 15,907,777 | 681,906 | 58.00 | 2011-10-25 |
| 431 | 2011-10-21 | 12,157 | -180 | 0.08 | 15,647,628 | 717,263 | 59.00 | 2011-10-19 |
| 432 | 2011-10-20 | 12,337 | 400 | 0.08 | 15,647,628 | 746,389 | 60.50 | 2011-10-18 |
| 433 | 2011-10-19 | 11,937 | 180 | 0.08 | 15,647,628 | 710,252 | 59.50 | 2011-10-17 |
| 434 | 2011-10-07 | 11,757 | -400 | 0.08 | 15,647,628 | 846,504 | 72.00 | 2011-10-04 |
| 435 | 2011-09-19 | 12,157 | -1,200 | 0.08 | 15,647,628 | 1,069,816 | 88.00 | 2011-09-15 |
| 436 | 2011-09-16 | 13,357 | -280 | 0.09 | 15,647,628 | 1,202,130 | 90.00 | 2011-09-14 |
| 437 | 2011-09-07 | 13,637 | -140 | 0.09 | 15,647,628 | 1,247,786 | 91.50 | 2011-09-05 |
| 438 | 2011-09-05 | 13,777 | 10 | 0.09 | 15,647,628 | 1,308,815 | 95.00 | 2011-09-01 |
| 439 | 2011-09-02 | 13,767 | 200 | 0.09 | 15,647,628 | 1,328,516 | 96.50 | 2011-08-31 |
| 440 | 2011-09-01 | 13,567 | 100 | 0.09 | 15,647,628 | 1,315,999 | 97.00 | 2011-08-30 |
| 441 | 2011-08-29 | 13,467 | 100 | 0.09 | 15,647,628 | 1,252,431 | 93.00 | 2011-08-25 |
| 442 | 2011-08-24 | 13,367 | -1,000 | 0.09 | 15,647,628 | 1,363,434 | 102.0 | 2011-08-22 |
| 443 | 2011-08-22 | 14,367 | 80 | 0.09 | 15,647,628 | 1,537,269 | 107.0 | 2011-08-18 |
| 444 | 2011-08-11 | 14,287 | 400 | 0.09 | 15,647,628 | 1,664,436 | 116.5 | 2011-08-09 |
| 445 | 2011-08-10 | 13,887 | 800 | 0.09 | 15,647,628 | 1,694,214 | 122.0 | 2011-08-08 |
| 446 | 2011-08-05 | 13,087 | -500 | 0.08 | 15,647,628 | 1,799,463 | 137.5 | 2011-08-03 |
| 447 | 2011-07-29 | 13,587 | 80 | 0.10 | 13,887,628 | 1,800,278 | 132.5 | 2011-07-27 |
| 448 | 2011-07-27 | 13,507 | -230 | 0.10 | 13,887,628 | 1,823,445 | 135.0 | 2011-07-25 |
| 449 | 2011-07-26 | 13,737 | 600 | 0.10 | 13,887,628 | 1,820,153 | 132.5 | 2011-07-22 |
| 450 | 2011-07-25 | 13,137 | 80 | 0.09 | 13,887,628 | 1,707,810 | 130.0 | 2011-07-21 |
| 451 | 2011-07-22 | 13,057 | 100 | 0.09 | 13,887,628 | 1,697,410 | 130.0 | 2011-07-20 |
| 452 | 2011-07-21 | 12,957 | -100 | 0.09 | 13,887,628 | 1,716,803 | 132.5 | 2011-07-19 |
| 453 | 2011-07-20 | 13,057 | -400 | 0.09 | 13,887,628 | 1,730,053 | 132.5 | 2011-07-18 |
| 454 | 2011-07-13 | 13,457 | -400 | 0.13 | 10,287,628 | 1,783,053 | 132.5 | 2011-07-11 |
| 455 | 2011-07-11 | 13,857 | 400 | 0.13 | 10,287,628 | 1,801,410 | 130.0 | 2011-07-07 |
| 456 | 2011-07-08 | 13,457 | 1,300 | 0.13 | 10,287,628 | 1,749,410 | 130.0 | 2011-07-06 |
| 457 | 2011-07-07 | 12,157 | 400 | 0.12 | 10,287,628 | 1,580,410 | 130.0 | 2011-07-05 |
| 458 | 2011-07-05 | 11,757 | 100 | 0.11 | 10,287,628 | 1,587,195 | 135.0 | 2011-06-30 |
| 459 | 2011-07-04 | 11,657 | 20 | 0.11 | 10,287,628 | 1,602,838 | 137.5 | 2011-06-29 |
| 460 | 2011-06-30 | 11,637 | 10 | 0.11 | 10,287,628 | 1,600,088 | 137.5 | 2011-06-28 |
| 461 | 2011-06-29 | 11,627 | -160 | 0.11 | 10,287,628 | 1,598,713 | 137.5 | 2011-06-27 |
| 462 | 2011-06-28 | 11,787 | 80 | 0.11 | 10,287,628 | 1,591,245 | 135.0 | 2011-06-24 |
| 463 | 2011-06-24 | 11,707 | -210 | 0.11 | 10,287,628 | 1,492,643 | 127.5 | 2011-06-22 |
| 464 | 2011-06-23 | 11,917 | 210 | 0.12 | 10,287,628 | 1,519,418 | 127.5 | 2011-06-21 |
| 465 | 2011-06-22 | 11,707 | -40 | 0.11 | 10,287,628 | 1,463,375 | 125.0 | 2011-06-20 |
| 466 | 2011-06-17 | 11,747 | -200 | 0.11 | 10,287,628 | 1,462,502 | 124.5 | 2011-06-15 |
| 467 | 2011-06-15 | 11,947 | 220 | 0.12 | 10,287,628 | 1,493,375 | 125.0 | 2011-06-13 |
| 468 | 2011-06-14 | 11,727 | -30 | 0.11 | 10,287,628 | 1,553,828 | 132.5 | 2011-06-10 |
| 469 | 2011-06-13 | 11,757 | 80 | 0.11 | 10,287,628 | 1,557,803 | 132.5 | 2011-06-09 |
| 470 | 2011-06-10 | 11,677 | 600 | 0.11 | 10,287,628 | 1,605,588 | 137.5 | 2011-06-08 |
| 471 | 2011-06-09 | 11,077 | -90 | 0.11 | 10,287,628 | 1,578,473 | 142.5 | 2011-06-07 |
| 472 | 2011-06-08 | 11,167 | 30 | 0.11 | 10,287,628 | 1,563,380 | 140.0 | 2011-06-03 |
| 473 | 2011-06-07 | 11,137 | 20 | 0.11 | 10,287,628 | 1,587,023 | 142.5 | 2011-06-02 |
| 474 | 2011-06-03 | 11,117 | 200 | 0.11 | 10,287,628 | 1,639,758 | 147.5 | 2011-06-01 |
| 475 | 2011-06-02 | 10,917 | 700 | 0.11 | 10,287,628 | 1,582,965 | 145.0 | 2011-05-31 |
| 476 | 2011-06-01 | 10,217 | 1,000 | 0.10 | 10,287,628 | 1,481,465 | 145.0 | 2011-05-30 |
| 477 | 2011-05-31 | 9,217 | 110 | 0.09 | 10,287,628 | 1,336,465 | 145.0 | 2011-05-27 |
| 478 | 2011-05-30 | 9,107 | 240 | 0.09 | 10,287,628 | 1,616,493 | 177.5 | 2011-05-26 |
| 479 | 2011-05-27 | 8,867 | 1,150 | 0.09 | 10,287,628 | 1,684,730 | 190.0 | 2011-05-25 |
| 480 | 2011-05-26 | 7,717 | 140 | 0.08 | 10,287,628 | 1,446,938 | 187.5 | 2011-05-24 |
| 481 | 2011-05-25 | 7,577 | -400 | 0.07 | 10,287,628 | 1,496,458 | 197.5 | 2011-05-23 |
| 482 | 2011-05-24 | 7,977 | -460 | 0.08 | 10,287,628 | 1,635,285 | 205.0 | 2011-05-20 |
| 483 | 2011-05-23 | 8,437 | -200 | 0.09 | 9,239,532 | 1,750,678 | 207.5 | 2011-05-19 |
| 484 | 2011-05-20 | 8,637 | -240 | 0.10 | 8,399,532 | 1,705,808 | 197.5 | 2011-05-18 |
| 485 | 2011-05-19 | 8,877 | 60 | 0.11 | 8,399,532 | 1,864,170 | 210.0 | 2011-05-17 |
| 486 | 2011-05-16 | 8,817 | 180 | 0.10 | 8,399,532 | 1,895,655 | 215.0 | 2011-05-12 |
| 487 | 2011-05-13 | 8,637 | -600 | 0.10 | 8,399,532 | 1,792,178 | 207.5 | 2011-05-11 |
| 488 | 2011-05-12 | 9,237 | 600 | 0.11 | 8,399,532 | 1,939,770 | 210.0 | 2011-05-09 |
| 489 | 2011-05-11 | 8,637 | 200 | 0.10 | 8,399,532 | 1,856,955 | 215.0 | 2011-05-06 |
| 490 | 2011-05-09 | 8,437 | 490 | 0.10 | 8,399,532 | 1,919,418 | 227.5 | 2011-05-05 |
| 491 | 2011-05-06 | 7,947 | 380 | 0.09 | 8,399,532 | 1,907,280 | 240.0 | 2011-05-04 |
| 492 | 2011-05-03 | 7,567 | 400 | 0.10 | 7,399,532 | 1,834,998 | 242.5 | 2011-04-28 |
| 493 | 2011-04-29 | 7,167 | 840 | 0.10 | 7,399,532 | 1,702,163 | 237.5 | 2011-04-27 |
| 494 | 2011-04-28 | 6,327 | -100 | 0.09 | 7,339,532 | 1,550,115 | 245.0 | 2011-04-26 |
| 495 | 2011-04-27 | 6,427 | -410 | 0.09 | 7,339,532 | 1,542,480 | 240.0 | 2011-04-21 |
| 496 | 2011-04-21 | 6,837 | -1,490 | 0.09 | 7,339,532 | 1,709,250 | 250.0 | 2011-04-19 |
| 497 | 2011-04-20 | 8,327 | -700 | 0.11 | 7,339,532 | 2,123,385 | 255.0 | 2011-04-18 |
| 498 | 2011-04-19 | 9,027 | -1,500 | 0.12 | 7,339,532 | 2,076,210 | 230.0 | 2011-04-15 |
| 499 | 2011-04-18 | 10,527 | 200 | 0.14 | 7,339,532 | 2,315,940 | 220.0 | 2011-04-14 |
| 500 | 2011-04-15 | 10,327 | 240 | 0.14 | 7,339,532 | 2,117,035 | 205.0 | 2011-04-13 |
| 501 | 2011-04-14 | 10,087 | 240 | 0.14 | 7,339,532 | 2,042,618 | 202.5 | 2011-04-12 |
| 502 | 2011-04-13 | 9,847 | 550 | 0.13 | 7,339,532 | 2,018,635 | 205.0 | 2011-04-11 |
| 503 | 2011-04-12 | 9,297 | -300 | 0.14 | 6,785,685 | 1,882,643 | 202.5 | 2011-04-08 |
| 504 | 2011-04-11 | 9,597 | 300 | 0.14 | 6,663,185 | 1,871,415 | 195.0 | 2011-04-07 |
| 505 | 2011-04-08 | 9,297 | 220 | 0.14 | 6,663,185 | 1,719,945 | 185.0 | 2011-04-06 |
| 506 | 2011-04-07 | 9,077 | 940 | 0.14 | 6,663,185 | 1,724,630 | 190.0 | 2011-04-04 |
| 507 | 2011-04-06 | 8,137 | 3,640 | 0.12 | 6,663,185 | 1,464,660 | 180.0 | 2011-04-01 |
| 508 | 2011-04-04 | 4,497 | -1,720 | 0.07 | 6,663,185 | 1,281,645 | 285.0 | 2011-03-31 |
| 509 | 2011-04-01 | 6,217 | -600 | 0.09 | 6,663,185 | 1,709,675 | 275.0 | 2011-03-30 |
| 510 | 2011-03-31 | 6,817 | -200 | 0.10 | 6,663,185 | 1,772,420 | 260.0 | 2011-03-29 |
| 511 | 2011-03-29 | 7,017 | -10 | 0.11 | 6,663,185 | 1,964,760 | 280.0 | 2011-03-25 |
| 512 | 2011-03-28 | 7,027 | 400 | 0.11 | 6,663,185 | 1,932,425 | 275.0 | 2011-03-24 |
| 513 | 2011-03-25 | 6,627 | 1,120 | 0.10 | 6,663,185 | 1,855,560 | 280.0 | 2011-03-23 |
| 514 | 2011-03-24 | 5,507 | 100 | 0.08 | 6,663,185 | 1,514,425 | 275.0 | 2011-03-22 |
| 515 | 2011-03-23 | 5,407 | -150 | 0.08 | 6,663,185 | 1,513,960 | 280.0 | 2011-03-21 |
| 516 | 2011-03-22 | 5,557 | -200 | 0.08 | 6,663,185 | 1,417,035 | 255.0 | 2011-03-18 |
| 517 | 2011-03-21 | 5,757 | -320 | 0.09 | 6,155,493 | 1,468,035 | 255.0 | 2011-03-17 |
| 518 | 2011-03-18 | 6,077 | -1,220 | 0.10 | 6,155,493 | 1,701,560 | 280.0 | 2011-03-16 |
| 519 | 2011-03-17 | 7,297 | 840 | 0.12 | 6,155,493 | 2,079,645 | 285.0 | 2011-03-15 |
| 520 | 2011-03-16 | 6,457 | 2,260 | 0.10 | 6,155,493 | 1,937,100 | 300.0 | 2011-03-14 |
| 521 | 2011-03-15 | 4,197 | 60 | 0.07 | 6,155,493 | 1,049,250 | 250.0 | 2011-03-11 |
| 522 | 2011-03-14 | 4,137 | -60 | 0.10 | 4,078,570 | 1,054,935 | 255.0 | 2011-03-10 |
| 523 | 2011-03-11 | 4,197 | 860 | 0.10 | 4,078,570 | 1,091,220 | 260.0 | 2011-03-09 |
| 524 | 2011-03-10 | 3,337 | 560 | 0.08 | 4,078,570 | 817,565 | 245.0 | 2011-03-08 |
| 525 | 2011-03-09 | 2,777 | -90 | 0.07 | 4,078,570 | 562,343 | 202.5 | 2011-03-07 |
| 526 | 2011-03-08 | 2,867 | 100 | 0.07 | 4,078,570 | 559,065 | 195.0 | 2011-03-04 |
| 527 | 2011-03-07 | 2,767 | 440 | 0.07 | 4,078,570 | 539,565 | 195.0 | 2011-03-03 |
| 528 | 2011-03-04 | 2,327 | 70 | 0.06 | 4,048,570 | 430,495 | 185.0 | 2011-03-02 |
| 529 | 2011-03-03 | 2,257 | -1,100 | 0.06 | 4,048,570 | 378,048 | 167.5 | 2011-03-01 |
| 530 | 2011-02-28 | 3,357 | 1,150 | 0.08 | 4,048,570 | 461,588 | 137.5 | 2011-02-24 |
| 531 | 2011-02-18 | 2,207 | -200 | 0.05 | 4,048,570 | 320,015 | 145.0 | 2011-02-16 |
| 532 | 2011-02-10 | 2,407 | 60 | 0.06 | 4,048,570 | 330,963 | 137.5 | 2011-02-08 |
| 533 | 2011-02-08 | 2,347 | 90 | 0.06 | 4,048,570 | 322,713 | 137.5 | 2011-02-01 |
| 534 | 2011-01-31 | 2,257 | -400 | 0.06 | 4,048,570 | 315,980 | 140.0 | 2011-01-27 |
| 535 | 2010-12-22 | 2,657 | 200 | 0.08 | 3,528,570 | 352,053 | 132.5 | 2010-12-20 |
| 536 | 2010-12-20 | 2,457 | -260 | 0.07 | 3,528,570 | 337,838 | 137.5 | 2010-12-16 |
| 537 | 2010-12-17 | 2,717 | 160 | 0.08 | 3,528,570 | 380,380 | 140.0 | 2010-12-15 |
| 538 | 2010-12-16 | 2,557 | 100 | 0.07 | 3,528,570 | 389,943 | 152.5 | 2010-12-14 |
| 539 | 2010-12-15 | 2,457 | -1,000 | 0.07 | 3,528,570 | 380,835 | 155.0 | 2010-12-13 |
| 540 | 2010-12-09 | 3,457 | -400 | 0.10 | 3,528,570 | 492,623 | 142.5 | 2010-12-07 |
| 541 | 2010-11-25 | 3,857 | 800 | 0.11 | 3,528,570 | 511,053 | 132.5 | 2010-11-23 |
| 542 | 2010-11-08 | 3,057 | -80 | 0.09 | 3,528,570 | 376,011 | 123.0 | 2010-11-04 |
| 543 | 2010-10-29 | 3,137 | -200 | 0.09 | 3,528,570 | 399,968 | 127.5 | 2010-10-27 |
| 544 | 2010-09-29 | 3,337 | -400 | 0.13 | 2,518,570 | 392,098 | 117.5 | 2010-09-27 |
| 545 | 2010-09-17 | 3,737 | 400 | 0.15 | 2,518,570 | 429,755 | 115.0 | 2010-09-15 |
| 546 | 2010-09-13 | 3,337 | 200 | 0.13 | 2,518,570 | 417,125 | 125.0 | 2010-09-09 |
| 547 | 2010-09-08 | 3,137 | 10 | 0.12 | 2,518,570 | 423,495 | 135.0 | 2010-09-06 |
| 548 | 2010-08-31 | 3,127 | -100 | 0.12 | 2,518,570 | 375,240 | 120.0 | 2010-08-27 |
| 549 | 2010-08-23 | 3,227 | -100 | 0.13 | 2,498,570 | 419,510 | 130.0 | 2010-08-19 |
| 550 | 2010-08-20 | 3,327 | -300 | 0.13 | 2,498,570 | 415,875 | 125.0 | 2010-08-18 |
| 551 | 2010-08-17 | 3,627 | -100 | 0.15 | 2,498,570 | 544,050 | 150.0 | 2010-08-13 |
| 552 | 2010-08-16 | 3,727 | -500 | 0.15 | 2,498,570 | 531,098 | 142.5 | 2010-08-12 |
| 553 | 2010-08-13 | 4,227 | -400 | 0.17 | 2,498,570 | 602,348 | 142.5 | 2010-08-11 |
| 554 | 2010-08-12 | 4,627 | -60 | 0.19 | 2,498,570 | 659,348 | 142.5 | 2010-08-10 |
| 555 | 2010-08-05 | 4,687 | -60 | 0.19 | 2,498,570 | 621,028 | 132.5 | 2010-08-03 |
| 556 | 2010-08-03 | 4,747 | -80 | 0.19 | 2,498,570 | 572,014 | 120.5 | 2010-07-30 |
| 557 | 2010-08-02 | 4,827 | -160 | 0.19 | 2,498,570 | 574,413 | 119.0 | 2010-07-29 |
| 558 | 2010-07-29 | 4,987 | -7,760 | 0.20 | 2,498,570 | 590,960 | 118.5 | 2010-07-27 |
| 559 | 2010-07-23 | 12,747 | -240 | 0.51 | 2,498,570 | 1,440,411 | 113.0 | 2010-07-21 |
| 560 | 2010-07-22 | 12,987 | 200 | 0.52 | 2,498,570 | 1,480,518 | 114.0 | 2010-07-20 |
| 561 | 2010-07-20 | 12,787 | -700 | 0.56 | 2,298,570 | 1,483,292 | 116.0 | 2010-07-16 |
| 562 | 2010-06-24 | 13,487 | 240 | 0.59 | 2,298,570 | 1,281,265 | 95.00 | 2010-06-22 |
| 563 | 2010-05-25 | 13,247 | 1,000 | 0.58 | 2,298,570 | 1,251,842 | 94.50 | 2010-05-20 |
| 564 | 2010-05-19 | 12,247 | 800 | 0.53 | 2,298,570 | 1,200,206 | 98.00 | 2010-05-17 |
| 565 | 2010-05-18 | 11,447 | 3,140 | 0.50 | 2,298,570 | 1,247,723 | 109.0 | 2010-05-14 |
| 566 | 2010-05-17 | 8,307 | 2,620 | 0.36 | 2,298,570 | 818,240 | 98.50 | 2010-05-13 |
| 567 | 2010-05-10 | 5,687 | -780 | 0.25 | 2,298,570 | 523,204 | 92.00 | 2010-05-06 |
| 568 | 2010-05-04 | 6,467 | 200 | 0.28 | 2,298,570 | 685,502 | 106.0 | 2010-04-30 |
| 569 | 2010-05-03 | 6,267 | -1,000 | 0.27 | 2,298,570 | 626,700 | 100.0 | 2010-04-29 |
| 570 | 2010-04-30 | 7,267 | -440 | 0.32 | 2,298,570 | 777,569 | 107.0 | 2010-04-28 |
| 571 | 2010-04-27 | 7,707 | 300 | 0.34 | 2,298,570 | 847,770 | 110.0 | 2010-04-23 |
| 572 | 2010-04-23 | 7,407 | 400 | 0.32 | 2,298,570 | 899,951 | 121.5 | 2010-04-21 |
| 573 | 2010-04-22 | 7,007 | 800 | 0.30 | 2,298,570 | 875,875 | 125.0 | 2010-04-20 |
| 574 | 2010-04-21 | 6,207 | 800 | 0.27 | 2,298,570 | 775,875 | 125.0 | 2010-04-19 |
| 575 | 2010-04-20 | 5,407 | -420 | 0.24 | 2,298,570 | 716,428 | 132.5 | 2010-04-16 |
| 576 | 2010-04-19 | 5,827 | -100 | 0.25 | 2,298,570 | 661,365 | 113.5 | 2010-04-15 |
| 577 | 2010-04-15 | 5,927 | 580 | 0.26 | 2,298,570 | 711,240 | 120.0 | 2010-04-13 |
| 578 | 2010-04-14 | 5,347 | -1,300 | 0.23 | 2,298,570 | 657,681 | 123.0 | 2010-04-12 |
| 579 | 2010-04-13 | 6,647 | -13,390 | 0.29 | 2,298,570 | 757,758 | 114.0 | 2010-04-09 |
| 580 | 2010-03-30 | 20,037 | 40 | 0.87 | 2,298,570 | 1,733,201 | 86.50 | 2010-03-26 |
| 581 | 2010-03-29 | 19,997 | -520 | 0.87 | 2,298,570 | 1,729,741 | 86.50 | 2010-03-25 |
| 582 | 2010-03-25 | 20,517 | 100 | 0.89 | 2,298,570 | 1,836,272 | 89.50 | 2010-03-23 |
| 583 | 2010-03-18 | 20,417 | -10 | 0.89 | 2,298,570 | 1,796,696 | 88.00 | 2010-03-16 |
| 584 | 2010-03-15 | 20,427 | -1,200 | 0.89 | 2,298,570 | 1,787,363 | 87.50 | 2010-03-11 |
| 585 | 2010-02-12 | 21,627 | -20 | 0.94 | 2,298,570 | 1,719,347 | 79.50 | 2010-02-10 |
| 586 | 2010-01-26 | 21,647 | 5,710 | 0.94 | 2,298,570 | 1,915,760 | 88.50 | 2010-01-22 |
| 587 | 2010-01-25 | 15,937 | 40 | 0.69 | 2,298,570 | 1,450,267 | 91.00 | 2010-01-21 |
| 588 | 2010-01-08 | 15,897 | -200 | 0.69 | 2,298,570 | 1,510,215 | 95.00 | 2010-01-06 |
| 589 | 2010-01-07 | 16,097 | 200 | 0.70 | 2,298,570 | 1,529,215 | 95.00 | 2010-01-05 |
| 590 | 2010-01-05 | 15,897 | -880 | 0.69 | 2,298,570 | 1,494,318 | 94.00 | 2009-12-30 |
| 591 | 2010-01-04 | 16,777 | 1,000 | 0.73 | 2,298,570 | 1,744,808 | 104.0 | 2009-12-29 |
| 592 | 2009-12-07 | 15,777 | -600 | 0.69 | 2,278,570 | 1,561,923 | 99.00 | 2009-12-03 |
| 593 | 2009-12-01 | 16,377 | 600 | 0.72 | 2,278,570 | 1,490,307 | 91.00 | 2009-11-27 |
| 594 | 2009-11-20 | 15,777 | 200 | 0.69 | 2,278,570 | 1,609,254 | 102.0 | 2009-11-18 |
| 595 | 2009-11-13 | 15,577 | -800 | 0.68 | 2,278,570 | 1,573,277 | 101.0 | 2009-11-11 |
| 596 | 2009-11-09 | 16,377 | 400 | 0.72 | 2,278,570 | 1,555,815 | 95.00 | 2009-11-05 |
| 597 | 2009-10-28 | 15,977 | -600 | 0.70 | 2,278,570 | 1,773,447 | 111.0 | 2009-10-23 |
| 598 | 2009-10-27 | 16,577 | -320 | 0.73 | 2,278,570 | 1,939,509 | 117.0 | 2009-10-22 |
| 599 | 2009-10-23 | 16,897 | 40 | 0.74 | 2,278,570 | 1,799,531 | 106.5 | 2009-10-21 |
| 600 | 2009-10-02 | 16,857 | -1,210 | 0.74 | 2,278,570 | 1,508,702 | 89.50 | 2009-09-29 |
| 601 | 2009-09-25 | 18,067 | 1,200 | 0.79 | 2,278,570 | 1,734,432 | 96.00 | 2009-09-23 |
| 602 | 2009-09-24 | 16,867 | 1,200 | 0.74 | 2,278,570 | 1,669,833 | 99.00 | 2009-09-22 |
| 603 | 2009-09-23 | 15,667 | 1,800 | 0.69 | 2,278,570 | 1,558,867 | 99.50 | 2009-09-21 |
| 604 | 2009-09-21 | 13,867 | 3,420 | 0.61 | 2,278,570 | 1,386,700 | 100.0 | 2009-09-17 |
| 605 | 2009-09-18 | 10,447 | 2,750 | 0.46 | 2,278,570 | 1,049,924 | 100.5 | 2009-09-16 |
| 606 | 2009-09-17 | 7,697 | -40 | 0.34 | 2,278,570 | 765,852 | 99.50 | 2009-09-15 |
| 607 | 2009-09-14 | 7,737 | -40 | 0.34 | 2,278,570 | 878,150 | 113.5 | 2009-09-10 |
| 608 | 2009-09-10 | 7,777 | 100 | 0.34 | 2,258,570 | 847,693 | 109.0 | 2009-09-08 |
| 609 | 2009-09-04 | 7,677 | 160 | 0.34 | 2,258,570 | 821,439 | 107.0 | 2009-09-02 |
| 610 | 2009-09-03 | 7,517 | 120 | 0.33 | 2,258,570 | 793,044 | 105.5 | 2009-09-01 |
| 611 | 2009-09-01 | 7,397 | -480 | 0.33 | 2,258,570 | 883,942 | 119.5 | 2009-08-28 |
| 612 | 2009-08-31 | 7,877 | 680 | 0.35 | 2,258,570 | 1,004,318 | 127.5 | 2009-08-27 |
| 613 | 2009-08-27 | 7,197 | 260 | 0.32 | 2,258,570 | 917,618 | 127.5 | 2009-08-25 |
| 614 | 2009-08-26 | 6,937 | 280 | 0.31 | 2,258,570 | 860,188 | 124.0 | 2009-08-24 |
| 615 | 2009-08-24 | 6,657 | -140 | 0.29 | 2,258,570 | 865,410 | 130.0 | 2009-08-20 |
| 616 | 2009-08-21 | 6,797 | 140 | 0.30 | 2,258,570 | 849,625 | 125.0 | 2009-08-19 |
| 617 | 2009-08-18 | 6,657 | 340 | 0.30 | 2,218,570 | 882,053 | 132.5 | 2009-08-14 |
| 618 | 2009-08-04 | 6,317 | 600 | 0.29 | 2,198,570 | 900,173 | 142.5 | 2009-07-31 |
| 619 | 2009-07-30 | 5,717 | 400 | 0.26 | 2,198,570 | 857,550 | 150.0 | 2009-07-28 |
| 620 | 2009-07-29 | 5,317 | 400 | 0.24 | 2,198,570 | 810,843 | 152.5 | 2009-07-27 |
| 621 | 2009-07-28 | 4,917 | 740 | 0.22 | 2,198,570 | 725,258 | 147.5 | 2009-07-24 |
| 622 | 2009-07-24 | 4,177 | 1,280 | 0.19 | 2,198,570 | 699,648 | 167.5 | 2009-07-22 |
| 623 | 2009-07-23 | 2,897 | 300 | 0.13 | 2,198,570 | 528,703 | 182.5 | 2009-07-21 |
| 624 | 2009-07-02 | 2,597 | 100 | 0.12 | 2,198,570 | 350,595 | 135.0 | 2009-06-29 |
| 625 | 2009-06-26 | 2,497 | -200 | 0.11 | 2,198,570 | 343,338 | 137.5 | 2009-06-24 |
| 626 | 2009-06-23 | 2,697 | 200 | 0.12 | 2,198,570 | 327,686 | 121.5 | 2009-06-19 |
| 627 | 2009-06-19 | 2,497 | -360 | 0.11 | 2,198,570 | 337,095 | 135.0 | 2009-06-17 |
| 628 | 2009-06-18 | 2,857 | 120 | 0.13 | 2,198,570 | 399,980 | 140.0 | 2009-06-16 |
| 629 | 2009-06-17 | 2,737 | 200 | 0.12 | 2,198,570 | 403,708 | 147.5 | 2009-06-15 |
| 630 | 2009-06-16 | 2,537 | -40 | 0.12 | 2,198,570 | 405,920 | 160.0 | 2009-06-12 |
| 631 | 2009-06-15 | 2,577 | 800 | 0.12 | 2,198,570 | 425,205 | 165.0 | 2009-06-11 |
| 632 | 2009-06-12 | 1,777 | -120 | 0.08 | 2,198,570 | 284,320 | 160.0 | 2009-06-10 |
| 633 | 2009-06-05 | 1,897 | 80 | 0.09 | 2,198,570 | 265,580 | 140.0 | 2009-06-03 |
| 634 | 2009-06-04 | 1,817 | 100 | 0.08 | 2,198,570 | 254,380 | 140.0 | 2009-06-02 |
| 635 | 2009-06-02 | 1,717 | -90 | 0.08 | 2,198,570 | 266,135 | 155.0 | 2009-05-29 |
| 636 | 2009-05-29 | 1,807 | 90 | 0.08 | 2,198,570 | 266,533 | 147.5 | 2009-05-26 |
| 637 | 2009-05-26 | 1,717 | 100 | 0.08 | 2,198,570 | 270,428 | 157.5 | 2009-05-22 |
| 638 | 2009-05-25 | 1,617 | 100 | 0.07 | 2,198,570 | 287,018 | 177.5 | 2009-05-21 |
| 639 | 2009-05-22 | 1,517 | -200 | 0.07 | 2,198,570 | 288,230 | 190.0 | 2009-05-20 |
| 640 | 2009-05-21 | 1,717 | 160 | 0.08 | 2,198,570 | 279,013 | 162.5 | 2009-05-19 |
| 641 | 2009-05-15 | 1,557 | 240 | 0.07 | 2,198,570 | 198,518 | 127.5 | 2009-05-13 |
| 642 | 2009-05-05 | 1,317 | -50 | 0.06 | 2,198,570 | 131,042 | 99.50 | 2009-04-30 |
| 643 | 2009-04-30 | 1,367 | -80 | 0.06 | 2,198,570 | 119,613 | 87.50 | 2009-04-28 |
| 644 | 2009-03-30 | 1,447 | -240 | 0.07 | 2,198,570 | 85,373 | 59.00 | 2009-03-26 |
| 645 | 2009-03-12 | 1,687 | -240 | 0.08 | 2,198,570 | 75,072 | 44.50 | 2009-03-10 |
| 646 | 2009-03-02 | 1,927 | -140 | 0.09 | 2,198,570 | 81,898 | 42.50 | 2009-02-26 |
| 647 | 2009-01-14 | 2,067 | -20 | 0.09 | 2,198,570 | 97,149 | 47.00 | 2009-01-12 |
| 648 | 2008-12-16 | 2,087 | 260 | 0.09 | 2,198,570 | 92,872 | 44.50 | 2008-12-12 |
| 649 | 2008-11-28 | 1,827 | 140 | 0.08 | 2,198,570 | 73,994 | 40.50 | 2008-11-26 |
| 650 | 2008-11-19 | 1,687 | 200 | 0.08 | 2,198,570 | 82,663 | 49.00 | 2008-11-17 |
| 651 | 2008-11-17 | 1,487 | 40 | 0.07 | 2,198,570 | 72,863 | 49.00 | 2008-11-13 |
| 652 | 2008-11-11 | 1,447 | 1,447 | 0.07 | 2,198,570 | 61,498 | 42.50 | 2008-11-07 |
| 653 | 2008-11-05 | 0 | -1,447 | 0.00 | 2,198,570 | 0 | 48.00 | 2008-11-03 |
| 654 | 2008-09-29 | 1,447 | -60 | 0.07 | 2,098,570 | 167,852 | 116.0 | 2008-09-25 |
| 655 | 2008-09-18 | 1,507 | 60 | 0.07 | 2,098,570 | 165,770 | 110.0 | 2008-09-16 |
| 656 | 2008-09-17 | 1,447 | -400 | 0.07 | 2,098,570 | 158,447 | 109.5 | 2008-09-12 |
| 657 | 2008-08-11 | 1,847 | -600 | 0.09 | 2,098,570 | 263,198 | 142.5 | 2008-08-07 |
| 658 | 2008-08-04 | 2,447 | -40 | 0.12 | 2,098,570 | 513,870 | 210.0 | 2008-07-31 |
| 659 | 2008-07-28 | 2,487 | 120 | 0.12 | 2,098,570 | 503,618 | 202.5 | 2008-07-24 |
| 660 | 2008-07-16 | 2,367 | 80 | 0.11 | 2,098,570 | 508,905 | 215.0 | 2008-07-14 |
| 661 | 2008-06-24 | 2,287 | -9 | 0.11 | 2,098,570 | 583,185 | 255.0 | 2008-06-20 |
| 662 | 2008-06-20 | 2,296 | -60 | 0.11 | 2,098,570 | 596,960 | 260.0 | 2008-06-18 |
| 663 | 2008-06-17 | 2,356 | 360 | 0.11 | 2,098,570 | 571,330 | 242.5 | 2008-06-13 |
| 664 | 2008-06-13 | 1,996 | 200 | 0.10 | 2,098,570 | 494,010 | 247.5 | 2008-06-11 |
| 665 | 2008-06-06 | 1,796 | 40 | 0.09 | 2,098,570 | 440,020 | 245.0 | 2008-06-04 |
| 666 | 2008-06-05 | 1,756 | -80 | 0.08 | 2,098,570 | 474,120 | 270.0 | 2008-06-03 |
| 667 | 2008-06-04 | 1,836 | -90 | 0.09 | 2,098,570 | 532,440 | 290.0 | 2008-06-02 |
| 668 | 2008-05-30 | 1,926 | -30 | 0.09 | 2,098,570 | 510,390 | 265.0 | 2008-05-28 |
| 669 | 2008-05-27 | 1,956 | 20 | 0.09 | 2,098,570 | 508,560 | 260.0 | 2008-05-23 |
| 670 | 2008-05-26 | 1,936 | 761 | 0.09 | 2,098,570 | 445,280 | 230.0 | 2008-05-22 |
| 671 | 2008-05-23 | 1,175 | 60 | 0.06 | 2,098,570 | 287,875 | 245.0 | 2008-05-21 |
| 672 | 2008-05-22 | 1,115 | -640 | 0.05 | 2,098,570 | 278,750 | 250.0 | 2008-05-20 |
| 673 | 2008-05-21 | 1,755 | 100 | 0.08 | 2,098,570 | 517,725 | 295.0 | 2008-05-19 |
| 674 | 2008-05-20 | 1,655 | 100 | 0.08 | 2,098,570 | 513,050 | 310.0 | 2008-05-16 |
| 675 | 2008-05-19 | 1,555 | 100 | 0.07 | 2,098,570 | 489,825 | 315.0 | 2008-05-15 |
| 676 | 2008-05-16 | 1,455 | -120 | 0.07 | 2,098,570 | 429,225 | 295.0 | 2008-05-14 |
| 677 | 2008-05-15 | 1,575 | -1,020 | 0.08 | 2,098,570 | 472,500 | 300.0 | 2008-05-13 |
| 678 | 2008-05-09 | 2,595 | -200 | 0.12 | 2,098,570 | 577,388 | 222.5 | 2008-05-07 |
| 679 | 2008-05-07 | 2,795 | 160 | 0.13 | 2,098,570 | 600,925 | 215.0 | 2008-05-05 |
| 680 | 2008-05-06 | 2,635 | -4,270 | 0.13 | 2,098,570 | 553,350 | 210.0 | 2008-05-02 |
| 681 | 2008-05-05 | 6,905 | -6,600 | 0.33 | 2,098,570 | 1,053,013 | 152.5 | 2008-04-30 |
| 682 | 2008-05-02 | 13,505 | 200 | 0.64 | 2,098,570 | 1,890,700 | 140.0 | 2008-04-29 |
| 683 | 2008-04-21 | 13,305 | 170 | 0.69 | 1,938,570 | 1,762,913 | 132.5 | 2008-04-17 |
| 684 | 2008-04-18 | 13,135 | -300 | 0.68 | 1,938,570 | 1,937,413 | 147.5 | 2008-04-16 |
| 685 | 2008-04-03 | 13,435 | 780 | 0.69 | 1,938,570 | 1,578,613 | 117.5 | 2008-04-01 |
| 686 | 2008-04-01 | 12,655 | 1,010 | 0.65 | 1,938,570 | 1,581,875 | 125.0 | 2008-03-28 |
| 687 | 2008-03-28 | 11,645 | 300 | 0.60 | 1,938,570 | 1,327,530 | 114.0 | 2008-03-26 |
| 688 | 2008-03-27 | 11,345 | -80 | 0.59 | 1,938,570 | 1,281,985 | 113.0 | 2008-03-25 |
| 689 | 2008-03-26 | 11,425 | 5,020 | 0.59 | 1,938,570 | 1,211,050 | 106.0 | 2008-03-20 |
| 690 | 2008-03-25 | 6,405 | 1,880 | 0.33 | 1,938,570 | 832,650 | 130.0 | 2008-03-19 |
| 691 | 2008-03-20 | 4,525 | 400 | 0.23 | 1,938,570 | 712,688 | 157.5 | 2008-03-18 |
| 692 | 2008-03-17 | 4,125 | 100 | 0.21 | 1,938,570 | 928,125 | 225.0 | 2008-03-13 |
| 693 | 2008-03-14 | 4,025 | 240 | 0.21 | 1,938,570 | 966,000 | 240.0 | 2008-03-12 |
| 694 | 2008-03-12 | 3,785 | 1,950 | 0.20 | 1,938,570 | 889,475 | 235.0 | 2008-03-10 |
| 695 | 2008-03-05 | 1,835 | 100 | 0.09 | 1,938,570 | 486,275 | 265.0 | 2008-03-03 |
| 696 | 2008-03-03 | 1,735 | 200 | 0.09 | 1,938,570 | 468,450 | 270.0 | 2008-02-28 |
| 697 | 2008-02-22 | 1,535 | 100 | 0.08 | 1,938,570 | 437,475 | 285.0 | 2008-02-20 |
| 698 | 2008-02-20 | 1,435 | -80 | 0.07 | 1,938,570 | 430,500 | 300.0 | 2008-02-18 |
| 699 | 2008-02-14 | 1,515 | 100 | 0.08 | 1,938,570 | 340,875 | 225.0 | 2008-02-12 |
| 700 | 2008-02-13 | 1,415 | 80 | 0.07 | 1,938,570 | 318,375 | 225.0 | 2008-02-11 |
| 701 | 2008-02-05 | 1,335 | 1 | 0.07 | 1,938,570 | 400,500 | 300.0 | 2008-02-01 |
| 702 | 2008-01-24 | 1,334 | -30 | 0.07 | 1,865,850 | 393,530 | 295.0 | 2008-01-22 |
| 703 | 2008-01-22 | 1,364 | 60 | 0.07 | 1,865,850 | 497,860 | 365.0 | 2008-01-18 |
| 704 | 2008-01-09 | 1,304 | 20 | 0.07 | 1,865,850 | 534,640 | 410.0 | 2008-01-07 |
| 705 | 2008-01-04 | 1,284 | -400 | 0.07 | 1,865,850 | 481,500 | 375.0 | 2008-01-02 |
| 706 | 2008-01-02 | 1,684 | -30 | 0.09 | 1,865,850 | 690,440 | 410.0 | 2007-12-27 |
| 707 | 2007-12-28 | 1,714 | 160 | 0.09 | 1,865,850 | 659,890 | 385.0 | 2007-12-21 |
| 708 | 2007-12-27 | 1,554 | 90 | 0.08 | 1,865,850 | 520,590 | 335.0 | 2007-12-20 |
| 709 | 2007-12-20 | 1,464 | -600 | 0.08 | 1,865,850 | 512,400 | 350.0 | 2007-12-18 |
| 710 | 2007-12-14 | 2,064 | -560 | 0.11 | 1,865,850 | 856,560 | 415.0 | 2007-12-12 |
| 711 | 2007-12-13 | 2,624 | -330 | 0.14 | 1,865,850 | 1,023,360 | 390.0 | 2007-12-11 |
| 712 | 2007-12-04 | 2,954 | -10 | 0.16 | 1,865,850 | 960,050 | 325.0 | 2007-11-30 |
| 713 | 2007-12-03 | 2,964 | -180 | 0.16 | 1,865,850 | 948,480 | 320.0 | 2007-11-29 |
| 714 | 2007-11-30 | 3,144 | 400 | 0.17 | 1,865,850 | 1,006,080 | 320.0 | 2007-11-28 |
| 715 | 2007-11-27 | 2,744 | 80 | 0.15 | 1,865,850 | 823,200 | 300.0 | 2007-11-23 |
| 716 | 2007-11-26 | 2,664 | 40 | 0.14 | 1,865,850 | 865,800 | 325.0 | 2007-11-22 |
| 717 | 2007-11-23 | 2,624 | -80 | 0.14 | 1,865,850 | 931,520 | 355.0 | 2007-11-21 |
| 718 | 2007-11-22 | 2,704 | 200 | 0.15 | 1,777,850 | 1,027,520 | 380.0 | 2007-11-20 |
| 719 | 2007-11-21 | 2,504 | 200 | 0.14 | 1,777,850 | 989,080 | 395.0 | 2007-11-19 |
| 720 | 2007-11-20 | 2,304 | 90 | 0.13 | 1,777,850 | 944,640 | 410.0 | 2007-11-16 |
| 721 | 2007-11-19 | 2,214 | -100 | 0.12 | 1,777,850 | 940,950 | 425.0 | 2007-11-15 |
| 722 | 2007-11-16 | 2,314 | 80 | 0.13 | 1,777,850 | 960,310 | 415.0 | 2007-11-14 |
| 723 | 2007-11-15 | 2,234 | 20 | 0.13 | 1,777,850 | 927,110 | 415.0 | 2007-11-13 |
| 724 | 2007-11-14 | 2,214 | 50 | 0.12 | 1,777,850 | 985,230 | 445.0 | 2007-11-12 |
| 725 | 2007-11-13 | 2,164 | 40 | 0.12 | 1,777,850 | 822,320 | 380.0 | 2007-11-09 |
| 726 | 2007-11-12 | 2,124 | -340 | 0.12 | 1,777,850 | 849,600 | 400.0 | 2007-11-08 |
| 727 | 2007-11-09 | 2,464 | -230 | 0.14 | 1,777,850 | 1,010,240 | 410.0 | 2007-11-07 |
| 728 | 2007-11-08 | 2,694 | 240 | 0.15 | 1,777,850 | 1,158,420 | 430.0 | 2007-11-06 |
| 729 | 2007-11-07 | 2,454 | 40 | 0.14 | 1,777,850 | 981,600 | 400.0 | 2007-11-05 |
| 730 | 2007-11-06 | 2,414 | 190 | 0.14 | 1,777,850 | 1,038,020 | 430.0 | 2007-11-02 |
| 731 | 2007-11-05 | 2,224 | 1,110 | 0.13 | 1,777,850 | 1,000,800 | 450.0 | 2007-11-01 |
| 732 | 2007-11-02 | 1,114 | -170 | 0.06 | 1,777,850 | 557,000 | 500.0 | 2007-10-31 |
| 733 | 2007-11-01 | 1,284 | 10 | 0.07 | 1,777,850 | 494,340 | 385.0 | 2007-10-30 |
| 734 | 2007-10-31 | 1,274 | 350 | 0.07 | 1,777,850 | 515,970 | 405.0 | 2007-10-29 |
| 735 | 2007-10-30 | 924 | -170 | 0.05 | 1,777,850 | 383,460 | 415.0 | 2007-10-26 |
| 736 | 2007-10-29 | 1,094 | 140 | 0.06 | 1,777,850 | 306,320 | 280.0 | 2007-10-25 |
| 737 | 2007-10-26 | 954 | 330 | 0.05 | 1,777,850 | 271,890 | 285.0 | 2007-10-24 |
| 738 | 2007-10-25 | 624 | -740 | 0.04 | 1,777,850 | 190,320 | 305.0 | 2007-10-23 |
| 739 | 2007-10-24 | 1,364 | 170 | 0.08 | 1,777,850 | 242,110 | 177.5 | 2007-10-22 |
| 740 | 2007-10-23 | 1,194 | 220 | 0.07 | 1,777,850 | 235,815 | 197.5 | 2007-10-18 |
| 741 | 2007-10-18 | 974 | 100 | 0.05 | 1,777,850 | 211,845 | 217.5 | 2007-10-16 |
| 742 | 2007-10-17 | 874 | -240 | 0.05 | 1,777,850 | 211,945 | 242.5 | 2007-10-15 |
| 743 | 2007-10-16 | 1,114 | 340 | 0.06 | 1,777,850 | 228,370 | 205.0 | 2007-10-12 |
| 744 | 2007-10-15 | 774 | 40 | 0.04 | 1,777,850 | 174,150 | 225.0 | 2007-10-11 |
| 745 | 2007-10-12 | 734 | 220 | 0.04 | 1,777,850 | 187,170 | 255.0 | 2007-10-10 |
| 746 | 2007-10-11 | 514 | 60 | 0.03 | 1,777,850 | 95,090 | 185.0 | 2007-10-09 |
| 747 | 2007-10-10 | 454 | 90 | 0.03 | 1,777,850 | 93,070 | 205.0 | 2007-10-08 |
| 748 | 2007-10-09 | 364 | 30 | 0.02 | 1,777,850 | 131,040 | 360.0 | 2007-10-05 |
| 749 | 2007-10-08 | 334 | 331 | 0.02 | 1,777,850 | - | - | 2007-10-04 |
| 750 | 2007-10-05 | 3 | 1 | 0.00 | 1,777,850 | - | - | 2007-10-03 |
| 751 | 2007-10-04 | 2 | -164 | 0.00 | 57,350 | - | - | 2007-10-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy