CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

利豐有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RaffAello Securities (HK) Limited

CCASSID: B01795

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2018-11-06 0 -10,000 0.00 8,506,586,006 0 1.660 2018-11-02
5 2018-11-02 10,000 10,000 0.00 8,506,586,006 15,500 1.550 2018-10-31
6 2016-08-16 0 -50,000 0.00 8,415,447,306 0 3.870 2016-08-12
7 2016-08-15 50,000 38,000 0.00 8,415,447,306 188,500 3.770 2016-08-11
8 2016-08-12 12,000 -36,000 0.00 8,415,447,306 45,600 3.800 2016-08-10
9 2016-08-10 48,000 8,000 0.00 8,415,447,306 183,840 3.830 2016-08-08
10 2016-08-09 40,000 40,000 0.00 8,415,447,306 147,200 3.680 2016-08-05
11 2016-07-22 0 -48,000 0.00 8,415,447,306 0 3.850 2016-07-20
12 2016-07-18 48,000 36,000 0.00 8,415,447,306 176,160 3.670 2016-07-14
13 2016-07-15 12,000 12,000 0.00 8,415,447,306 44,880 3.740 2016-07-13
14 2016-07-14 0 -48,000 0.00 8,415,447,306 0 3.900 2016-07-12
15 2016-05-06 48,000 48,000 0.00 8,415,447,306 226,080 4.710 2016-05-04
16 2016-05-03 0 -46,000 0.00 8,415,447,306 0 4.990 2016-04-28
17 2016-04-27 46,000 2,000 0.00 8,415,447,306 224,020 4.870 2016-04-25
18 2016-04-26 44,000 44,000 0.00 8,415,447,306 219,120 4.980 2016-04-22
19 2016-04-22 0 -48,000 0.00 8,415,447,306 0 4.980 2016-04-20
20 2016-04-15 48,000 48,000 0.00 8,415,447,306 233,280 4.860 2016-04-13
21 2016-04-13 0 -48,000 0.00 8,415,447,306 0 4.670 2016-04-11
22 2016-04-12 48,000 48,000 0.00 8,415,447,306 217,920 4.540 2016-04-08
23 2015-11-20 0 -40,000 0.00 8,415,447,306 0 5.670 2015-11-18
24 2015-11-06 40,000 10,000 0.00 8,415,447,306 252,400 6.310 2015-11-04
25 2015-11-04 30,000 30,000 0.00 8,415,447,306 187,500 6.250 2015-11-02
26 2015-11-03 0 -30,000 0.00 8,415,447,306 0 6.300 2015-10-30
27 2015-10-29 30,000 12,000 0.00 8,415,447,306 184,200 6.140 2015-10-27
28 2015-10-28 18,000 -12,000 0.00 8,415,447,306 111,060 6.170 2015-10-26
29 2015-10-23 30,000 30,000 0.00 8,415,447,306 180,300 6.010 2015-10-20
30 2015-03-05 0 -8,000 0.00 8,360,398,306 0 7.950 2015-03-03
31 2015-02-24 8,000 8,000 0.00 8,360,398,306 61,680 7.710 2015-02-17
32 2012-01-31 0 -4,000 0.00 8,109,307,306 0 18.40 2012-01-27
33 2011-10-21 4,000 -2,000 0.00 8,102,143,006 51,840 12.96 2011-10-19
34 2011-10-19 6,000 -4,000 0.00 8,102,143,006 86,160 14.36 2011-10-17
35 2011-10-17 10,000 -4,000 0.00 8,102,143,006 142,800 14.28 2011-10-13
36 2011-10-12 14,000 -14,000 0.00 8,102,143,006 184,800 13.20 2011-10-10
37 2011-09-28 28,000 -90,000 0.00 8,102,143,006 358,960 12.82 2011-09-26
38 2011-09-26 118,000 4,000 0.00 8,102,143,006 1,531,640 12.98 2011-09-22
39 2011-09-02 114,000 -14,000 0.00 8,102,143,006 1,600,560 14.04 2011-08-31
40 2011-08-22 128,000 -6,000 0.00 8,102,065,006 1,707,520 13.34 2011-08-18
41 2011-08-08 134,000 -50,000 0.00 8,102,065,006 1,680,360 12.54 2011-08-04
42 2011-08-05 184,000 26,000 0.00 8,102,065,006 2,263,200 12.30 2011-08-03
43 2011-08-04 158,000 20,000 0.00 8,102,065,006 2,044,520 12.94 2011-08-02
44 2011-08-03 138,000 -36,000 0.00 8,102,065,006 1,827,120 13.24 2011-08-01
45 2011-08-02 174,000 56,000 0.00 8,102,065,006 2,255,040 12.96 2011-07-29
46 2011-08-01 118,000 8,000 0.00 8,102,065,006 1,618,960 13.72 2011-07-28
47 2011-07-27 110,000 -12,000 0.00 8,101,007,006 1,586,200 14.42 2011-07-25
48 2011-07-26 122,000 -36,000 0.00 8,101,007,006 1,732,400 14.20 2011-07-22
49 2011-07-25 158,000 12,000 0.00 8,101,007,006 2,126,680 13.46 2011-07-21
50 2011-07-21 146,000 20,000 0.00 8,101,007,006 1,968,080 13.48 2011-07-19
51 2011-07-20 126,000 -2,000 0.00 8,101,007,006 1,761,480 13.98 2011-07-18
52 2011-07-19 128,000 -12,000 0.00 8,101,007,006 1,763,840 13.78 2011-07-15
53 2011-07-18 140,000 -8,000 0.00 8,101,007,006 1,912,400 13.66 2011-07-14
54 2011-07-15 148,000 40,000 0.00 8,101,007,006 1,953,600 13.20 2011-07-13
55 2011-07-14 108,000 -12,000 0.00 8,101,007,006 1,514,160 14.02 2011-07-12
56 2011-07-13 120,000 -2,000 0.00 8,101,007,006 1,711,200 14.26 2011-07-11
57 2011-07-12 122,000 -46,000 0.00 8,101,007,006 1,808,040 14.82 2011-07-08
58 2011-07-11 168,000 26,000 0.00 8,101,007,006 2,479,680 14.76 2011-07-07
59 2011-07-08 142,000 -18,000 0.00 8,101,007,006 2,130,000 15.00 2011-07-06
60 2011-07-07 160,000 -10,000 0.00 8,101,007,006 2,460,800 15.38 2011-07-05
61 2011-07-06 170,000 14,000 0.00 8,101,007,006 2,652,000 15.60 2011-07-04
62 2011-07-05 156,000 16,000 0.00 8,101,007,006 2,418,000 15.50 2011-06-30
63 2011-07-04 140,000 32,000 0.00 8,101,007,006 2,209,200 15.78 2011-06-29
64 2011-06-30 108,000 6,000 0.00 8,101,007,006 1,758,240 16.28 2011-06-28
65 2011-06-22 102,000 -16,000 0.00 8,100,425,006 1,472,880 14.44 2011-06-20
66 2011-06-21 118,000 14,000 0.00 8,100,425,006 1,673,240 14.18 2011-06-17
67 2011-06-20 104,000 -6,000 0.00 8,100,425,006 1,535,040 14.76 2011-06-16
68 2011-06-17 110,000 -2,000 0.00 8,100,425,006 1,669,800 15.18 2011-06-15
69 2011-06-16 112,000 -2,000 0.00 8,099,075,606 1,742,720 15.56 2011-06-14
70 2011-06-14 114,000 12,000 0.00 8,099,075,606 1,826,280 16.02 2011-06-10
71 2011-06-03 102,000 102,000 0.00 8,097,614,406 1,819,680 17.84 2011-06-01
72 2011-05-23 0 -51,000 0.00 8,095,519,406 0 19.12 2011-05-19
73 2011-05-20 51,000 -51,000 0.00 8,095,519,406 951,150 18.65 2011-05-18
74 2011-05-19 102,000 -12,000 0.00 8,095,519,406 1,838,550 18.03 2011-05-17
75 2011-05-18 114,000 12,000 0.00 8,095,519,406 2,040,600 17.90 2011-05-16
76 2011-05-17 102,000 -40,000 0.00 8,095,519,406 1,864,050 18.28 2011-05-13
77 2011-05-16 142,000 24,000 0.00 8,095,519,406 2,538,250 17.88 2011-05-12
78 2011-05-13 118,000 16,000 0.00 8,095,519,406 2,159,400 18.30 2011-05-11
79 2011-04-21 102,000 -4,000 0.00 8,088,012,106 1,994,100 19.55 2011-04-19
80 2011-04-19 106,000 -20,000 0.00 8,083,524,506 2,106,750 19.88 2011-04-15
81 2011-04-18 126,000 16,000 0.00 8,083,524,506 2,463,300 19.55 2011-04-14
82 2011-04-15 110,000 8,000 0.00 8,083,524,506 2,189,000 19.90 2011-04-13
83 2011-04-12 102,000 -8,000 0.00 8,083,524,506 2,065,500 20.25 2011-04-08
84 2011-04-11 110,000 8,000 0.00 8,078,989,306 2,178,000 19.80 2011-04-07
85 2011-04-04 102,000 -12,000 0.00 8,078,989,306 2,032,350 19.93 2011-03-31
86 2011-04-01 114,000 -4,000 0.00 8,078,989,306 2,277,150 19.98 2011-03-30
87 2011-03-31 118,000 -20,000 0.00 8,078,989,306 2,244,950 19.03 2011-03-29
88 2011-03-30 138,000 36,000 0.00 8,077,033,906 2,590,950 18.78 2011-03-28
89 2011-03-15 102,000 4,000 0.00 8,073,022,506 2,261,850 22.18 2011-03-11
90 2011-03-11 98,000 -4,000 0.00 8,073,022,506 2,273,600 23.20 2011-03-09
91 2011-03-10 102,000 4,000 0.00 8,073,022,506 2,356,200 23.10 2011-03-08
92 2011-03-09 98,000 4,000 0.00 8,073,022,506 2,214,800 22.60 2011-03-07
93 2011-03-08 94,000 -4,000 0.00 8,065,925,806 2,140,850 22.78 2011-03-04
94 2011-03-04 98,000 4,000 0.00 8,065,925,806 2,151,100 21.95 2011-03-02
95 2011-02-22 94,000 -4,000 0.00 8,061,654,706 2,263,050 24.08 2011-02-18
96 2011-02-18 98,000 4,000 0.00 8,061,654,706 2,344,650 23.93 2011-02-16
97 2011-02-08 94,000 4,000 0.00 8,056,490,106 2,305,350 24.53 2011-02-01
98 2011-02-07 90,000 -4,000 0.00 8,056,490,106 2,274,750 25.28 2011-01-31
99 2011-02-01 94,000 4,000 0.00 8,056,490,106 2,394,650 25.48 2011-01-28
100 2011-01-21 90,000 -4,000 0.00 8,054,878,106 2,198,250 24.43 2011-01-19
101 2011-01-14 94,000 4,000 0.00 8,051,357,506 2,178,450 23.18 2011-01-12
102 2011-01-06 90,000 -4,000 0.00 8,048,938,806 2,207,250 24.53 2011-01-04
103 2011-01-03 94,000 -4,000 0.00 8,048,938,806 2,157,300 22.95 2010-12-29
104 2010-12-30 98,000 4,000 0.00 8,048,938,806 2,212,350 22.58 2010-12-28
105 2010-12-29 94,000 -4,000 0.00 8,047,237,106 2,079,750 22.13 2010-12-23
106 2010-12-20 98,000 4,000 0.00 8,043,461,106 2,121,700 21.65 2010-12-16
107 2010-12-09 94,000 4,000 0.00 8,041,808,106 2,171,400 23.10 2010-12-07
108 2010-11-29 90,000 -4,000 0.00 8,036,446,306 2,061,000 22.90 2010-11-25
109 2010-11-23 94,000 4,000 0.00 8,036,446,306 2,025,700 21.55 2010-11-19
110 2010-11-08 90,000 -8,000 0.00 8,033,359,706 1,953,000 21.70 2010-11-04
111 2010-10-27 98,000 4,000 0.00 7,638,414,072 2,072,700 21.15 2010-10-25
112 2010-10-26 94,000 -4,000 0.00 7,638,414,072 1,950,500 20.75 2010-10-22
113 2010-10-25 98,000 -56,000 0.00 7,638,414,072 2,048,200 20.90 2010-10-21
114 2010-10-21 154,000 4,000 0.00 7,638,414,072 3,168,550 20.58 2010-10-19
115 2010-10-19 150,000 12,000 0.00 7,638,414,072 3,150,000 21.00 2010-10-15
116 2010-10-18 138,000 40,000 0.00 7,638,414,072 2,922,150 21.18 2010-10-14
117 2010-10-15 98,000 -48,000 0.00 7,638,414,072 2,143,750 21.88 2010-10-13
118 2010-10-11 146,000 -12,000 0.00 7,636,358,072 3,029,500 20.75 2010-10-07
119 2010-10-07 158,000 12,000 0.00 7,636,358,072 3,310,100 20.95 2010-10-05
120 2010-10-06 146,000 56,000 0.00 7,636,358,072 3,084,250 21.13 2010-10-04
121 2010-09-29 90,000 8,000 0.00 7,633,969,072 1,957,500 21.75 2010-09-27
122 2010-09-27 82,000 -48,000 0.00 7,633,969,072 1,808,100 22.05 2010-09-22
123 2010-09-24 130,000 28,000 0.00 7,633,969,072 2,840,500 21.85 2010-09-21
124 2010-09-21 102,000 -4,000 0.00 7,629,520,572 2,244,000 22.00 2010-09-17
125 2010-09-02 106,000 -8,000 0.00 7,628,235,972 2,088,200 19.70 2010-08-31
126 2010-08-20 114,000 -8,000 0.00 7,626,875,172 2,183,100 19.15 2010-08-18
127 2010-08-17 122,000 4,000 0.00 7,626,875,172 2,318,000 19.00 2010-08-13
128 2010-08-11 118,000 -4,000 0.00 7,626,875,172 2,224,300 18.85 2010-08-09
129 2010-08-05 122,000 8,000 0.00 7,626,305,372 2,202,100 18.05 2010-08-03
130 2010-08-04 114,000 48,000 0.00 7,626,305,372 2,046,300 17.95 2010-08-02
131 2010-07-20 66,000 4,000 0.00 7,624,198,372 1,204,500 18.25 2010-07-16
132 2010-07-13 62,000 -4,000 0.00 7,623,748,372 1,171,800 18.90 2010-07-09
133 2010-07-05 66,000 4,000 0.00 7,623,748,372 1,159,950 17.58 2010-06-30
134 2010-06-29 62,000 -4,000 0.00 7,619,596,372 1,205,900 19.45 2010-06-25
135 2010-06-18 66,000 -4,000 0.00 7,619,596,372 1,206,150 18.28 2010-06-15
136 2010-06-17 70,000 4,000 0.00 7,619,596,372 1,249,500 17.85 2010-06-14
137 2010-06-08 66,000 -4,000 0.00 7,619,596,372 1,163,250 17.63 2010-06-04
138 2010-06-07 70,000 -4,000 0.00 7,618,686,372 1,221,500 17.45 2010-06-03
139 2010-06-02 74,000 4,000 0.00 7,618,686,372 1,250,600 16.90 2010-05-31
140 2010-05-28 70,000 -8,000 0.00 7,616,650,872 1,172,500 16.75 2010-05-26
141 2010-05-27 78,000 -16,000 0.00 7,616,650,872 1,296,750 16.63 2010-05-25
142 2010-05-26 94,000 20,000 0.00 7,616,650,872 1,600,350 17.03 2010-05-24
143 2010-05-20 74,000 4,000 0.00 7,616,650,872 1,304,250 17.63 2010-05-18
144 2010-05-19 70,000 4,000 0.00 7,616,650,872 1,214,500 17.35 2010-05-17
145 2010-04-20 66,000 20,000 0.00 7,575,709,372 1,263,900 19.15 2010-04-16
146 2010-04-16 46,000 40,000 0.00 7,575,709,372 897,000 19.50 2010-04-14
147 2010-04-15 6,000 -4,000 0.00 7,575,709,372 118,200 19.70 2010-04-13
148 2010-04-14 10,000 4,000 0.00 7,575,709,372 195,000 19.50 2010-04-12
149 2010-04-13 6,000 -4,000 0.00 7,575,709,372 119,400 19.90 2010-04-09
150 2010-03-31 10,000 -4,000 0.00 7,572,469,372 192,500 19.25 2010-03-29
151 2010-03-30 14,000 8,000 0.00 7,568,623,372 260,050 18.58 2010-03-26
152 2010-03-29 6,000 4,000 0.00 7,568,623,372 111,900 18.65 2010-03-25
153 2010-03-22 2,000 -20,000 0.00 7,566,065,372 42,000 21.00 2010-03-18
154 2010-03-09 22,000 -20,000 0.00 7,560,303,372 431,750 19.63 2010-03-05
155 2010-03-03 42,000 -4,000 0.00 7,560,303,372 783,300 18.65 2010-03-01
156 2010-02-24 46,000 -4,000 0.00 7,558,907,172 824,550 17.93 2010-02-22
157 2010-02-23 50,000 4,000 0.00 7,558,907,172 877,500 17.55 2010-02-19
158 2009-12-29 46,000 4,000 0.00 7,551,156,772 727,950 15.83 2009-12-23
159 2009-12-10 42,000 -20,000 0.00 7,551,156,772 707,700 16.85 2009-12-08
160 2009-12-09 62,000 -92,000 0.00 7,551,156,772 1,018,350 16.43 2009-12-07
161 2009-11-26 154,000 -4,000 0.00 7,547,424,772 2,517,900 16.35 2009-11-24
162 2009-11-03 158,000 4,000 0.00 7,542,298,772 2,599,100 16.45 2009-10-30
163 2009-11-02 154,000 40,000 0.00 7,542,298,772 2,517,900 16.35 2009-10-29
164 2009-10-23 114,000 -4,000 0.00 7,540,789,572 2,032,050 17.83 2009-10-21
165 2009-10-21 118,000 -72,000 0.00 7,540,789,572 2,044,350 17.33 2009-10-19
166 2009-10-20 190,000 60,000 0.00 7,539,451,572 3,173,000 16.70 2009-10-16
167 2009-10-19 130,000 -80,000 0.00 7,539,451,572 2,242,500 17.25 2009-10-15
168 2009-10-16 210,000 -44,000 0.00 7,539,451,572 3,486,000 16.60 2009-10-14
169 2009-09-14 254,000 -28,000 0.00 7,534,075,572 3,835,400 15.10 2009-09-10
170 2009-08-18 282,000 -72,000 0.00 7,526,875,172 3,919,800 13.90 2009-08-14
171 2009-07-30 354,000 -4,000 0.00 7,524,051,172 4,239,150 11.98 2009-07-28
172 2009-07-17 358,000 -4,000 0.00 7,524,051,172 3,893,250 10.88 2009-07-15
173 2009-07-08 362,000 4,000 0.00 7,522,711,572 3,719,550 10.28 2009-07-06
174 2009-07-07 358,000 -4,000 0.00 7,522,711,572 3,732,150 10.43 2009-07-03
175 2009-07-06 362,000 4,000 0.00 7,522,711,572 3,719,550 10.28 2009-07-02
176 2009-07-02 358,000 -4,000 0.00 7,522,711,572 3,911,150 10.93 2009-06-29
177 2009-06-25 362,000 4,000 0.00 7,518,749,572 3,674,300 10.15 2009-06-23
178 2009-06-16 358,000 -60,000 0.00 7,514,317,972 4,152,800 11.60 2009-06-12
179 2009-06-05 418,000 -12,000 0.01 7,514,317,972 4,577,100 10.95 2009-06-03
180 2009-06-04 430,000 -8,000 0.01 7,514,317,972 4,547,250 10.58 2009-06-02
181 2009-06-03 438,000 -8,000 0.01 7,514,317,972 4,730,400 10.80 2009-06-01
182 2009-06-02 446,000 -4,000 0.01 7,514,317,972 4,638,400 10.40 2009-05-29
183 2009-05-29 450,000 20,000 0.01 7,514,317,972 4,324,500 9.610 2009-05-26
184 2009-05-27 430,000 -4,000 0.01 7,513,549,972 4,300,000 10.00 2009-05-25
185 2009-05-07 434,000 4,000 0.01 7,271,751,972 4,784,850 11.03 2009-05-05
186 2009-04-17 430,000 4,000 0.01 7,270,115,172 4,429,000 10.30 2009-04-15
187 2009-04-09 426,000 4,000 0.01 7,270,115,172 4,230,180 9.930 2009-04-07
188 2009-03-18 422,000 -4,000 0.01 7,268,905,172 3,869,740 9.170 2009-03-16
189 2009-03-11 426,000 4,000 0.01 7,268,675,172 3,625,260 8.510 2009-03-09
190 2009-03-09 422,000 -4,000 0.01 7,268,675,172 3,840,200 9.100 2009-03-05
191 2009-03-02 426,000 -40,000 0.01 7,268,675,172 3,770,100 8.850 2009-02-26
192 2009-02-12 466,000 -4,000 0.01 7,268,655,172 3,714,020 7.970 2009-02-10
193 2009-01-23 470,000 -8,000 0.01 7,268,655,172 3,290,000 7.000 2009-01-21
194 2009-01-12 478,000 8,000 0.01 7,268,255,172 3,283,860 6.870 2009-01-08
195 2008-12-17 470,000 4,000 0.01 7,268,145,172 3,501,500 7.450 2008-12-15
196 2008-12-16 466,000 20,000 0.01 7,268,145,172 3,462,380 7.430 2008-12-12
197 2008-12-12 446,000 -20,000 0.01 7,268,145,172 4,014,000 9.000 2008-12-10
198 2008-12-09 466,000 -8,000 0.01 7,268,145,172 3,401,800 7.300 2008-12-05
199 2008-12-03 474,000 8,000 0.01 7,268,145,172 3,341,700 7.050 2008-12-01
200 2008-11-03 466,000 -44,000 0.01 7,268,145,172 4,077,500 8.750 2008-10-30
201 2008-10-31 510,000 -4,000 0.01 7,268,145,172 3,723,000 7.300 2008-10-29
202 2008-10-30 514,000 -200,000 0.01 7,268,035,172 3,623,700 7.050 2008-10-28
203 2008-10-29 714,000 -20,000 0.01 7,268,035,172 4,134,060 5.790 2008-10-27
204 2008-10-28 734,000 16,000 0.01 7,268,035,172 4,837,060 6.590 2008-10-24
205 2008-10-27 718,000 -32,000 0.01 7,268,035,172 4,824,960 6.720 2008-10-23
206 2008-10-23 750,000 -108,000 0.01 7,268,035,172 5,917,500 7.890 2008-10-21
207 2008-10-20 858,000 8,000 0.01 7,268,035,172 6,563,700 7.650 2008-10-16
208 2008-10-17 850,000 16,000 0.01 7,268,035,172 7,191,000 8.460 2008-10-15
209 2008-10-16 834,000 -4,000 0.01 7,268,035,172 7,881,300 9.450 2008-10-14
210 2008-10-15 838,000 -16,000 0.01 7,268,035,172 7,600,660 9.070 2008-10-13
211 2008-10-14 854,000 4,000 0.01 7,268,035,172 7,301,700 8.550 2008-10-10
212 2008-10-13 850,000 -12,000 0.01 7,268,035,172 7,990,000 9.400 2008-10-09
213 2008-10-09 862,000 -4,000 0.01 7,268,035,172 7,852,820 9.110 2008-10-06
214 2008-10-08 866,000 -12,000 0.01 7,268,035,172 8,001,840 9.240 2008-10-03
215 2008-09-30 878,000 4,000 0.01 7,268,035,172 9,021,450 10.28 2008-09-26
216 2008-09-29 874,000 12,000 0.01 6,931,207,172 9,482,900 10.85 2008-09-25
217 2008-09-26 862,000 44,000 0.01 6,931,207,172 9,568,200 11.10 2008-09-24
218 2008-09-23 818,000 -12,000 0.01 6,931,207,172 9,468,350 11.58 2008-09-19
219 2008-09-22 830,000 -28,000 0.01 6,931,207,172 9,171,500 11.05 2008-09-18
220 2008-09-18 858,000 20,000 0.01 6,931,207,172 9,609,600 11.20 2008-09-16
221 2008-09-16 838,000 20,000 0.01 6,931,207,172 10,056,000 12.00 2008-09-11
222 2008-09-12 818,000 -8,000 0.01 6,931,207,172 10,102,300 12.35 2008-09-10
223 2008-09-10 826,000 -32,000 0.01 6,931,207,172 10,325,000 12.50 2008-09-08
224 2008-09-05 858,000 40,000 0.01 6,931,207,172 9,867,000 11.50 2008-09-03
225 2008-09-01 818,000 48,000 0.01 6,931,207,172 9,591,050 11.73 2008-08-28
226 2008-08-28 770,000 -8,000 0.01 6,929,019,172 9,490,250 12.33 2008-08-26
227 2008-08-27 778,000 -4,000 0.01 6,929,019,172 9,530,500 12.25 2008-08-25
228 2008-08-26 782,000 16,000 0.01 6,929,019,172 9,090,750 11.63 2008-08-21
229 2008-08-25 766,000 -8,000 0.01 6,929,019,172 9,249,450 12.08 2008-08-20
230 2008-08-18 774,000 44,000 0.01 6,929,019,172 9,365,400 12.10 2008-08-14
231 2008-08-15 730,000 40,000 0.01 6,929,019,172 9,563,000 13.10 2008-08-13
232 2008-08-14 690,000 -72,000 0.01 6,929,019,172 9,315,000 13.50 2008-08-12
233 2008-08-13 762,000 -4,000 0.01 6,929,019,172 9,848,850 12.93 2008-08-11
234 2008-08-11 766,000 -4,000 0.01 6,929,019,172 9,575,000 12.50 2008-08-07
235 2008-08-08 770,000 44,000 0.01 6,929,019,172 9,336,250 12.13 2008-08-05
236 2008-08-07 726,000 20,000 0.01 6,929,019,172 9,256,500 12.75 2008-08-04
237 2008-08-05 706,000 8,000 0.01 6,929,019,172 9,319,200 13.20 2008-08-01
238 2008-08-04 698,000 -24,000 0.01 6,929,019,172 9,300,850 13.33 2008-07-31
239 2008-07-28 722,000 -24,000 0.01 6,923,977,972 9,494,300 13.15 2008-07-24
240 2008-07-25 746,000 -4,000 0.01 6,923,977,972 9,679,350 12.98 2008-07-23
241 2008-07-21 750,000 -40,000 0.01 6,923,977,972 9,000,000 12.00 2008-07-17
242 2008-07-17 790,000 60,000 0.01 6,923,977,972 8,611,000 10.90 2008-07-15
243 2008-07-16 730,000 -60,000 0.01 6,923,977,972 8,449,750 11.58 2008-07-14
244 2008-07-11 790,000 100,000 0.01 6,923,977,972 8,946,750 11.33 2008-07-09
245 2008-07-10 690,000 4,000 0.01 6,923,977,972 8,004,000 11.60 2008-07-08
246 2008-07-08 686,000 -8,000 0.01 6,923,977,972 7,889,000 11.50 2008-07-04
247 2008-07-04 694,000 8,000 0.01 6,923,977,972 7,876,900 11.35 2008-07-02
248 2008-07-02 686,000 40,000 0.01 6,923,977,972 8,060,500 11.75 2008-06-27
249 2008-06-16 646,000 40,000 0.01 6,912,039,172 8,753,300 13.55 2008-06-12
250 2008-06-06 606,000 52,000 0.01 6,912,039,172 8,393,100 13.85 2008-06-04
251 2008-05-30 554,000 -44,000 0.01 6,908,361,172 8,573,150 15.48 2008-05-28
252 2008-05-26 598,000 4,000 0.01 6,908,361,172 8,671,000 14.50 2008-05-22
253 2008-04-24 594,000 -20,000 0.01 6,907,193,172 8,999,100 15.15 2008-04-22
254 2008-04-23 614,000 -76,000 0.01 6,907,193,172 9,148,600 14.90 2008-04-21
255 2008-04-22 690,000 -4,000 0.01 6,907,193,172 9,849,750 14.28 2008-04-18
256 2008-04-21 694,000 -4,000 0.01 6,907,193,172 9,698,650 13.98 2008-04-17
257 2008-04-17 698,000 88,000 0.01 6,907,193,172 9,423,000 13.50 2008-04-15
258 2008-04-16 610,000 4,000 0.01 6,907,193,172 8,280,750 13.58 2008-04-14
259 2008-04-11 606,000 40,000 0.01 6,907,193,172 8,574,900 14.15 2008-04-09
260 2008-04-10 566,000 4,000 0.01 6,907,193,172 8,249,450 14.58 2008-04-08
261 2008-04-09 562,000 12,000 0.01 6,907,193,172 8,205,200 14.60 2008-04-07
262 2008-04-08 550,000 -4,000 0.01 6,907,193,172 8,250,000 15.00 2008-04-03
263 2008-03-18 554,000 -8,000 0.01 6,905,812,172 7,728,300 13.95 2008-03-14
264 2008-03-17 562,000 8,000 0.01 6,905,812,172 7,727,500 13.75 2008-03-13
265 2008-03-14 554,000 -12,000 0.01 6,905,812,172 8,033,000 14.50 2008-03-12
266 2008-03-13 566,000 4,000 0.01 6,905,812,172 7,980,600 14.10 2008-03-11
267 2008-03-07 562,000 8,000 0.01 6,905,812,172 7,727,500 13.75 2008-03-05
268 2008-02-29 554,000 -8,000 0.01 6,905,812,172 8,171,500 14.75 2008-02-27
269 2008-02-28 562,000 -8,000 0.01 6,904,648,172 7,952,300 14.15 2008-02-26
270 2008-02-26 570,000 12,000 0.01 6,904,648,172 7,723,500 13.55 2008-02-22
271 2008-02-25 558,000 -12,000 0.01 6,904,648,172 7,979,400 14.30 2008-02-21
272 2008-02-22 570,000 12,000 0.01 6,904,648,172 7,794,750 13.68 2008-02-20
273 2008-02-20 558,000 4,000 0.01 6,904,648,172 7,672,500 13.75 2008-02-18
274 2008-02-12 554,000 4,000 0.01 6,904,648,172 8,060,700 14.55 2008-02-05
275 2008-01-29 550,000 -8,000 0.01 6,901,412,172 7,617,500 13.85 2008-01-25
276 2008-01-24 558,000 -4,000 0.01 6,901,412,172 6,458,850 11.58 2008-01-22
277 2008-01-22 562,000 -4,000 0.01 6,901,412,172 7,221,700 12.85 2008-01-18
278 2008-01-21 566,000 -12,000 0.01 6,901,412,172 7,159,900 12.65 2008-01-17
279 2008-01-15 578,000 4,000 0.01 6,901,412,172 7,326,150 12.68 2008-01-11
280 2008-01-09 574,000 12,000 0.01 6,901,412,172 8,308,650 14.48 2008-01-07
281 2008-01-04 562,000 12,000 0.01 6,901,412,172 8,556,450 15.23 2008-01-02
282 2007-12-28 550,000 -4,000 0.01 6,900,448,572 8,937,500 16.25 2007-12-21
283 2007-12-11 554,000 4,000 0.01 6,900,448,572 8,767,050 15.83 2007-12-07
284 2007-12-07 550,000 -4,000 0.01 6,900,448,572 8,965,000 16.30 2007-12-05
285 2007-12-05 554,000 4,000 0.01 6,900,448,572 8,573,150 15.48 2007-12-03
286 2007-12-03 550,000 -8,000 0.01 6,900,448,572 8,923,750 16.23 2007-11-29
287 2007-11-20 558,000 8,000 0.01 6,897,986,372 8,174,700 14.65 2007-11-16
288 2007-09-21 550,000 -4,000 0.01 6,855,017,172 8,813,750 16.03 2007-09-19
289 2007-08-16 554,000 4,000 0.01 6,846,095,572 7,243,550 13.08 2007-08-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top