CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

利豐有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-19 720,248,730 8,686,000 8.43 8,538,926,906 893,108,425 1.240 2020-05-15
5 2020-05-18 711,562,730 -43,152,999 8.33 8,538,926,906 882,337,785 1.240 2020-05-14
6 2020-05-15 754,715,729 320,876,000 8.84 8,538,926,906 935,847,504 1.240 2020-05-13
7 2020-05-14 433,839,729 1,836,000 5.08 8,538,926,906 524,946,072 1.210 2020-05-12
8 2020-05-13 432,003,729 -28,496,000 5.06 8,538,926,906 505,444,363 1.170 2020-05-11
9 2020-05-12 460,499,729 10,142,000 5.39 8,538,926,906 552,599,675 1.200 2020-05-08
10 2020-05-11 450,357,729 -9,182,992 5.27 8,538,926,906 535,925,698 1.190 2020-05-07
11 2020-05-08 459,540,721 1,038,992 5.38 8,538,926,906 546,853,458 1.190 2020-05-06
12 2020-05-07 458,501,729 4,078,000 5.37 8,538,926,906 545,617,058 1.190 2020-05-05
13 2020-05-06 454,423,729 8,634,000 5.32 8,538,926,906 531,675,763 1.170 2020-05-04
14 2020-05-05 445,789,729 12,354,000 5.22 8,538,926,906 521,573,983 1.170 2020-04-29
15 2020-05-04 433,435,729 16,500,275 5.08 8,538,926,906 507,119,803 1.170 2020-04-28
16 2020-04-29 416,935,454 10,909,000 4.88 8,538,926,906 475,306,418 1.140 2020-04-27
17 2020-04-28 406,026,454 41,469,157 4.76 8,538,926,906 462,870,158 1.140 2020-04-24
18 2020-04-27 364,557,297 -2,268,000 4.27 8,538,926,906 404,658,600 1.110 2020-04-23
19 2020-04-24 366,825,297 22,116,000 4.30 8,538,926,906 403,507,827 1.100 2020-04-22
20 2020-04-23 344,709,297 -1,342,519 4.04 8,538,926,906 382,627,320 1.110 2020-04-21
21 2020-04-22 346,051,816 -598,001 4.05 8,538,926,906 377,196,479 1.090 2020-04-20
22 2020-04-21 346,649,817 4,128,000 4.06 8,538,926,906 367,448,806 1.060 2020-04-17
23 2020-04-20 342,521,817 9,212,000 4.01 8,538,926,906 363,073,126 1.060 2020-04-16
24 2020-04-17 333,309,817 -52,343,400 3.90 8,538,926,906 349,975,308 1.050 2020-04-15
25 2020-04-16 385,653,217 -407,000 4.52 8,538,926,906 401,079,346 1.040 2020-04-14
26 2020-04-15 386,060,217 -474,000 4.52 8,538,926,906 401,502,626 1.040 2020-04-09
27 2020-04-14 386,534,217 -3,566,000 4.53 8,538,926,906 401,995,586 1.040 2020-04-08
28 2020-04-09 390,100,217 -793,107 4.57 8,538,926,906 405,704,226 1.040 2020-04-07
29 2020-04-08 390,893,324 50,664,000 4.58 8,538,926,906 418,255,857 1.070 2020-04-06
30 2020-04-07 340,229,324 10,829,107 3.98 8,538,926,906 374,252,256 1.100 2020-04-03
31 2020-04-06 329,400,217 59,132,000 3.86 8,538,926,906 355,752,234 1.080 2020-04-02
32 2020-04-03 270,268,217 10,390,000 3.17 8,538,926,906 291,889,674 1.080 2020-04-01
33 2020-04-02 259,878,217 49,592,000 3.04 8,538,926,906 265,075,781 1.020 2020-03-31
34 2020-04-01 210,286,217 1,013,327 2.46 8,538,926,906 199,771,906 0.950 2020-03-30
35 2020-03-31 209,272,890 4,081,173 2.45 8,538,926,906 198,809,246 0.950 2020-03-27
36 2020-03-30 205,191,717 11,802,600 2.40 8,538,926,906 196,984,048 0.960 2020-03-26
37 2020-03-27 193,389,117 4,700,500 2.26 8,538,926,906 174,050,205 0.900 2020-03-25
38 2020-03-26 188,688,617 -8,118,189 2.21 8,538,926,906 171,706,641 0.910 2020-03-24
39 2020-03-25 196,806,806 13,095,800 2.30 8,538,926,906 184,998,398 0.940 2020-03-23
40 2020-03-24 183,711,006 -268,000 2.15 8,538,926,906 91,855,503 0.500 2020-03-20
41 2020-03-23 183,979,006 23,117 2.15 8,538,926,906 87,390,028 0.475 2020-03-19
42 2020-03-20 183,955,889 377,200 2.15 8,538,926,906 87,379,047 0.475 2020-03-18
43 2020-03-19 183,578,689 -120,000 2.15 8,538,926,906 87,199,877 0.475 2020-03-17
44 2020-03-18 183,698,689 -903,500 2.15 8,538,926,906 91,849,345 0.500 2020-03-16
45 2020-03-17 184,602,189 1,940,600 2.16 8,538,926,906 99,685,182 0.540 2020-03-13
46 2020-03-16 182,661,589 44,000 2.14 8,538,926,906 102,290,490 0.560 2020-03-12
47 2020-03-13 182,617,589 -178,000 2.14 8,538,926,906 105,918,202 0.580 2020-03-11
48 2020-03-12 182,795,589 52,800 2.14 8,538,926,906 109,677,353 0.600 2020-03-10
49 2020-03-11 182,742,789 286,778 2.14 8,538,926,906 109,645,673 0.600 2020-03-09
50 2020-03-10 182,456,011 925,298 2.14 8,538,926,906 116,771,847 0.640 2020-03-06
51 2020-03-06 181,530,713 -311,694 2.13 8,538,926,906 117,994,963 0.650 2020-03-04
52 2020-03-05 181,842,407 186,000 2.13 8,538,926,906 120,015,989 0.660 2020-03-03
53 2020-03-04 181,656,407 134,253 2.13 8,538,926,906 119,893,229 0.660 2020-03-02
54 2020-03-03 181,522,154 -367,400 2.13 8,538,926,906 117,989,400 0.650 2020-02-28
55 2020-03-02 181,889,554 -314,000 2.13 8,538,926,906 121,866,001 0.670 2020-02-27
56 2020-02-28 182,203,554 288,000 2.13 8,538,926,906 120,254,346 0.660 2020-02-26
57 2020-02-27 181,915,554 1,324,000 2.13 8,538,926,906 123,702,577 0.680 2020-02-25
58 2020-02-26 180,591,554 -538,000 2.11 8,538,926,906 124,608,172 0.690 2020-02-24
59 2020-02-25 181,129,554 360,000 2.12 8,538,926,906 126,790,688 0.700 2020-02-21
60 2020-02-24 180,769,554 -12,600 2.12 8,538,926,906 128,346,383 0.710 2020-02-20
61 2020-02-21 180,782,154 224,000 2.12 8,538,926,906 128,355,329 0.710 2020-02-19
62 2020-02-20 180,558,154 -16,000 2.11 8,538,926,906 128,196,289 0.710 2020-02-18
63 2020-02-19 180,574,154 52,000 2.11 8,538,926,906 131,819,132 0.730 2020-02-17
64 2020-02-18 180,522,154 -428,910 2.11 8,538,926,906 129,975,951 0.720 2020-02-14
65 2020-02-17 180,951,064 -52,000 2.12 8,538,926,906 130,284,766 0.720 2020-02-13
66 2020-02-14 181,003,064 -120,000 2.12 8,538,926,906 135,752,298 0.750 2020-02-12
67 2020-02-13 181,123,064 236,000 2.12 8,538,926,906 139,464,759 0.770 2020-02-11
68 2020-02-12 180,887,064 324,900 2.12 8,538,926,906 139,283,039 0.770 2020-02-10
69 2020-02-11 180,562,164 -342,000 2.11 8,538,926,906 139,032,866 0.770 2020-02-07
70 2020-02-10 180,904,164 342,000 2.12 8,538,926,906 133,869,081 0.740 2020-02-06
71 2020-02-07 180,562,164 -1,176,490 2.11 8,538,926,906 130,004,758 0.720 2020-02-05
72 2020-02-06 181,738,654 1,176,522 2.13 8,538,926,906 125,399,671 0.690 2020-02-04
73 2020-02-05 180,562,132 -804,834 2.11 8,538,926,906 122,782,250 0.680 2020-02-03
74 2020-02-04 181,366,966 804,800 2.12 8,538,926,906 125,143,207 0.690 2020-01-31
75 2020-02-03 180,562,166 -397,600 2.11 8,538,926,906 126,393,516 0.700 2020-01-30
76 2020-01-31 180,959,766 389,053 2.12 8,538,926,906 133,910,227 0.740 2020-01-29
77 2020-01-29 180,570,713 -455,353 2.11 8,538,926,906 144,456,570 0.800 2020-01-22
78 2020-01-23 181,026,066 64,395 2.12 8,538,926,906 144,820,853 0.800 2020-01-21
79 2020-01-22 180,961,671 -58,000 2.12 8,538,926,906 150,198,187 0.830 2020-01-20
80 2020-01-21 181,019,671 188,000 2.12 8,538,926,906 150,246,327 0.830 2020-01-17
81 2020-01-20 180,831,671 -10,800 2.12 8,538,926,906 150,090,287 0.830 2020-01-16
82 2020-01-17 180,842,471 -49,400 2.12 8,538,926,906 153,716,100 0.850 2020-01-15
83 2020-01-16 180,891,871 3,272,000 2.12 8,538,926,906 151,949,172 0.840 2020-01-14
84 2020-01-15 177,619,871 -1,058,600 2.08 8,538,926,906 154,529,288 0.870 2020-01-13
85 2020-01-14 178,678,471 -80,000 2.09 8,538,926,906 151,876,700 0.850 2020-01-10
86 2020-01-13 178,758,471 -116,000 2.09 8,538,926,906 153,732,285 0.860 2020-01-09
87 2020-01-10 178,874,471 -54,000 2.09 8,538,926,906 152,043,300 0.850 2020-01-08
88 2020-01-09 178,928,471 160,000 2.10 8,538,926,906 152,089,200 0.850 2020-01-07
89 2020-01-08 178,768,471 1,162,898 2.09 8,538,926,906 151,953,200 0.850 2020-01-06
90 2020-01-07 177,605,573 102,000 2.08 8,538,926,906 154,516,849 0.870 2020-01-03
91 2020-01-06 177,503,573 -4,698,000 2.08 8,538,926,906 154,428,109 0.870 2020-01-02
92 2020-01-03 182,201,573 3,663,460 2.13 8,538,926,906 156,693,353 0.860 2019-12-30
93 2020-01-02 178,538,113 524,000 2.09 8,538,926,906 151,757,396 0.850 2019-12-27
94 2019-12-30 178,014,113 432,000 2.08 8,538,926,906 153,092,137 0.860 2019-12-23
95 2019-12-27 177,582,113 -827,793 2.08 8,538,926,906 158,048,081 0.890 2019-12-20
96 2019-12-23 178,409,906 -104,770 2.09 8,538,926,906 149,864,321 0.840 2019-12-19
97 2019-12-20 178,514,676 351,352 2.09 8,538,926,906 149,952,328 0.840 2019-12-18
98 2019-12-19 178,163,324 -435,643 2.09 8,538,926,906 151,438,825 0.850 2019-12-17
99 2019-12-18 178,598,967 -381,846 2.09 8,538,926,906 150,023,132 0.840 2019-12-16
100 2019-12-17 178,980,813 314,700 2.10 8,538,926,906 155,713,307 0.870 2019-12-13
101 2019-12-16 178,666,113 666,000 2.09 8,538,926,906 151,866,196 0.850 2019-12-12
102 2019-12-13 178,000,113 -396,100 2.08 8,538,926,906 149,520,095 0.840 2019-12-11
103 2019-12-12 178,396,213 -143,900 2.09 8,538,926,906 149,852,819 0.840 2019-12-10
104 2019-12-11 178,540,113 540,000 2.09 8,538,926,906 149,973,695 0.840 2019-12-09
105 2019-12-10 178,000,113 5,642 2.08 8,538,926,906 149,520,095 0.840 2019-12-06
106 2019-12-09 177,994,471 2,880 2.08 8,538,926,906 151,295,300 0.850 2019-12-05
107 2019-12-06 177,991,591 -598,600 2.08 8,538,926,906 147,733,021 0.830 2019-12-04
108 2019-12-05 178,590,191 326,000 2.09 8,538,926,906 148,229,859 0.830 2019-12-03
109 2019-12-04 178,264,191 122,000 2.09 8,538,926,906 155,089,846 0.870 2019-12-02
110 2019-12-03 178,142,191 -202,000 2.09 8,538,926,906 160,327,972 0.900 2019-11-29
111 2019-12-02 178,344,191 240,300 2.09 8,538,926,906 164,076,656 0.920 2019-11-28
112 2019-11-29 178,103,891 -173,674 2.09 8,538,926,906 165,636,619 0.930 2019-11-27
113 2019-11-28 178,277,565 -718,000 2.09 8,538,926,906 164,015,360 0.920 2019-11-26
114 2019-11-27 178,995,565 994,000 2.10 8,538,926,906 161,096,009 0.900 2019-11-25
115 2019-11-26 178,001,565 1,452 2.08 8,538,926,906 163,761,440 0.920 2019-11-22
116 2019-11-25 178,000,113 -235,359 2.08 8,538,926,906 153,080,097 0.860 2019-11-21
117 2019-11-22 178,235,472 -446,000 2.09 8,538,926,906 153,282,506 0.860 2019-11-20
118 2019-11-21 178,681,472 -38,000 2.09 8,538,926,906 155,452,881 0.870 2019-11-19
119 2019-11-20 178,719,472 230,000 2.10 8,506,586,006 151,911,551 0.850 2019-11-18
120 2019-11-19 178,489,472 2,000 2.10 8,506,586,006 151,716,051 0.850 2019-11-15
121 2019-11-18 178,487,472 -516,000 2.10 8,506,586,006 151,714,351 0.850 2019-11-14
122 2019-11-15 179,003,472 420,000 2.10 8,506,586,006 153,942,986 0.860 2019-11-13
123 2019-11-14 178,583,472 12,000 2.10 8,506,586,006 157,153,455 0.880 2019-11-12
124 2019-11-13 178,571,472 394,000 2.10 8,506,586,006 155,357,181 0.870 2019-11-11
125 2019-11-12 178,177,472 80,000 2.09 8,506,586,006 165,705,049 0.930 2019-11-08
126 2019-11-11 178,097,472 -1,093,200 2.09 8,506,586,006 167,411,624 0.940 2019-11-07
127 2019-11-08 179,190,672 202,638 2.11 8,506,586,006 164,855,418 0.920 2019-11-06
128 2019-11-07 178,988,034 -306,500 2.10 8,506,586,006 157,509,470 0.880 2019-11-05
129 2019-11-06 179,294,534 -751,800 2.11 8,506,586,006 152,400,354 0.850 2019-11-04
130 2019-11-05 180,046,334 897,073 2.12 8,506,586,006 151,238,921 0.840 2019-11-01
131 2019-11-04 179,149,261 408,000 2.11 8,506,586,006 154,068,364 0.860 2019-10-31
132 2019-11-01 178,741,261 -743,800 2.10 8,506,586,006 153,717,484 0.860 2019-10-30
133 2019-10-31 179,485,061 1,488,000 2.11 8,506,586,006 154,357,152 0.860 2019-10-29
134 2019-10-30 177,997,061 -684,100 2.09 8,506,586,006 154,857,443 0.870 2019-10-28
135 2019-10-29 178,681,161 390,000 2.10 8,506,586,006 151,878,987 0.850 2019-10-25
136 2019-10-28 178,291,161 -512,380 2.10 8,506,586,006 149,764,575 0.840 2019-10-24
137 2019-10-25 178,803,541 812,000 2.10 8,506,586,006 151,983,010 0.850 2019-10-23
138 2019-10-24 177,991,541 -636,100 2.09 8,506,586,006 151,292,810 0.850 2019-10-22
139 2019-10-23 178,627,641 -296,000 2.10 8,506,586,006 151,833,495 0.850 2019-10-21
140 2019-10-22 178,923,641 834,122 2.10 8,506,586,006 155,663,568 0.870 2019-10-18
141 2019-10-21 178,089,519 -261,620 2.09 8,506,586,006 154,937,882 0.870 2019-10-17
142 2019-10-18 178,351,139 156,000 2.10 8,506,586,006 151,598,468 0.850 2019-10-16
143 2019-10-17 178,195,139 107,900 2.09 8,506,586,006 158,593,674 0.890 2019-10-15
144 2019-10-16 178,087,239 -516,000 2.09 8,506,586,006 153,155,026 0.860 2019-10-14
145 2019-10-15 178,603,239 226,000 2.10 8,506,586,006 155,384,818 0.870 2019-10-11
146 2019-10-14 178,377,239 -440,600 2.10 8,506,586,006 151,620,653 0.850 2019-10-10
147 2019-10-11 178,817,839 518,000 2.10 8,506,586,006 151,995,163 0.850 2019-10-09
148 2019-10-10 178,299,839 -94,000 2.10 8,506,586,006 156,903,858 0.880 2019-10-08
149 2019-10-09 178,393,839 864,000 2.10 8,506,586,006 155,202,640 0.870 2019-10-04
150 2019-10-08 177,529,839 -468,000 2.09 8,506,586,006 156,226,258 0.880 2019-10-03
151 2019-10-04 177,997,839 -1,252,604 2.09 8,506,586,006 156,638,098 0.880 2019-10-02
152 2019-10-03 179,250,443 1,437,600 2.11 8,506,586,006 159,532,894 0.890 2019-09-30
153 2019-10-02 177,812,843 1,193,800 2.09 8,506,586,006 156,475,302 0.880 2019-09-27
154 2019-09-30 176,619,043 -60,000 2.08 8,506,586,006 164,255,710 0.930 2019-09-26
155 2019-09-27 176,679,043 -50,000 2.08 8,506,586,006 160,777,929 0.910 2019-09-25
156 2019-09-25 176,729,043 410,800 2.08 8,506,586,006 160,823,429 0.910 2019-09-23
157 2019-09-24 176,318,243 -3,562,000 2.07 8,506,586,006 163,975,966 0.930 2019-09-20
158 2019-09-23 179,880,243 -4,676,697 2.11 8,506,586,006 170,886,231 0.950 2019-09-19
159 2019-09-20 184,556,940 -2,463,834 2.17 8,506,586,006 184,556,940 1.000 2019-09-18
160 2019-09-19 187,020,774 -3,428,011 2.20 8,506,586,006 183,280,359 0.980 2019-09-17
161 2019-09-18 190,448,785 -4,698,001 2.24 8,506,586,006 192,353,273 1.010 2019-09-16
162 2019-09-17 195,146,786 -3,485,054 2.29 8,506,586,006 208,807,061 1.070 2019-09-13
163 2019-09-16 198,631,840 -8,262 2.34 8,506,586,006 200,618,158 1.010 2019-09-12
164 2019-09-13 198,640,102 2,812,191 2.34 8,506,586,006 202,612,904 1.020 2019-09-11
165 2019-09-12 195,827,911 458,381 2.30 8,506,586,006 195,827,911 1.000 2019-09-10
166 2019-09-11 195,369,530 64,500 2.30 8,506,586,006 197,323,225 1.010 2019-09-09
167 2019-09-10 195,305,030 4,397,715 2.30 8,506,586,006 183,586,728 0.940 2019-09-06
168 2019-09-09 190,907,315 -240,000 2.24 8,506,586,006 169,907,510 0.890 2019-09-05
169 2019-09-06 191,147,315 992,600 2.25 8,506,586,006 168,209,637 0.880 2019-09-04
170 2019-09-05 190,154,715 121,200 2.24 8,506,586,006 161,631,508 0.850 2019-09-03
171 2019-09-04 190,033,515 -1,367,071 2.23 8,506,586,006 169,129,828 0.890 2019-09-02
172 2019-09-03 191,400,586 139,200 2.25 8,506,586,006 170,346,522 0.890 2019-08-30
173 2019-09-02 191,261,386 314,000 2.25 8,506,586,006 168,310,020 0.880 2019-08-29
174 2019-08-30 190,947,386 1,754,622 2.24 8,506,586,006 169,943,174 0.890 2019-08-28
175 2019-08-29 189,192,764 -1,402,751 2.22 8,506,586,006 174,057,343 0.920 2019-08-27
176 2019-08-28 190,595,515 43,000 2.24 8,506,586,006 181,065,739 0.950 2019-08-26
177 2019-08-27 190,552,515 15,080,402 2.24 8,506,586,006 196,269,090 1.030 2019-08-23
178 2019-08-26 175,472,113 -1,102,000 2.06 8,506,586,006 175,472,113 1.000 2019-08-22
179 2019-08-23 176,574,113 -1,569,500 2.08 8,506,586,006 174,808,372 0.990 2019-08-21
180 2019-08-22 178,143,613 3,965,500 2.09 8,506,586,006 181,706,485 1.020 2019-08-20
181 2019-08-21 174,178,113 10,000 2.05 8,506,586,006 168,952,770 0.970 2019-08-19
182 2019-08-20 174,168,113 -1,047,402 2.05 8,506,586,006 165,459,707 0.950 2019-08-16
183 2019-08-19 175,215,515 -849,500 2.06 8,506,586,006 166,454,739 0.950 2019-08-15
184 2019-08-16 176,065,015 635,402 2.07 8,506,586,006 165,501,114 0.940 2019-08-14
185 2019-08-15 175,429,613 831,500 2.06 8,506,586,006 166,658,132 0.950 2019-08-13
186 2019-08-14 174,598,113 444,000 2.05 8,506,586,006 174,598,113 1.000 2019-08-12
187 2019-08-13 174,154,113 -763,976 2.05 8,506,586,006 175,895,654 1.010 2019-08-09
188 2019-08-12 174,918,089 -3,933,426 2.06 8,506,586,006 178,416,451 1.020 2019-08-08
189 2019-08-09 178,851,515 4,035,402 2.10 8,506,586,006 182,428,545 1.020 2019-08-07
190 2019-08-08 174,816,113 -338,000 2.06 8,506,586,006 173,067,952 0.990 2019-08-06
191 2019-08-07 175,154,113 854,000 2.06 8,506,586,006 171,651,031 0.980 2019-08-05
192 2019-08-06 174,300,113 -6,656,000 2.05 8,506,586,006 177,786,115 1.020 2019-08-02
193 2019-08-05 180,956,113 5,952,400 2.13 8,506,586,006 191,813,480 1.060 2019-08-01
194 2019-08-02 175,003,713 573,600 2.06 8,506,586,006 192,504,084 1.100 2019-07-31
195 2019-07-31 174,430,113 42,017 2.05 8,506,586,006 195,361,727 1.120 2019-07-29
196 2019-07-30 174,388,096 -282,008 2.05 8,506,586,006 197,058,548 1.130 2019-07-26
197 2019-07-29 174,670,104 113,779 2.05 8,506,586,006 195,630,516 1.120 2019-07-25
198 2019-07-26 174,556,325 -124,000 2.05 8,506,586,006 198,994,211 1.140 2019-07-24
199 2019-07-25 174,680,325 264,100 2.05 8,506,586,006 197,388,767 1.130 2019-07-23
200 2019-07-24 174,416,225 28,000 2.05 8,506,586,006 195,346,172 1.120 2019-07-22
201 2019-07-23 174,388,225 234,115 2.05 8,506,586,006 197,058,694 1.130 2019-07-19
202 2019-07-22 174,154,110 1,885,885 2.05 8,506,586,006 196,794,144 1.130 2019-07-18
203 2019-07-19 172,268,225 -870,425 2.03 8,506,586,006 196,385,777 1.140 2019-07-17
204 2019-07-18 173,138,650 684,100 2.04 8,506,586,006 197,378,061 1.140 2019-07-16
205 2019-07-17 172,454,550 -478,546 2.03 8,506,586,006 198,322,733 1.150 2019-07-15
206 2019-07-16 172,933,096 -885,413 2.03 8,506,586,006 198,873,060 1.150 2019-07-12
207 2019-07-15 173,818,509 832,161 2.04 8,506,586,006 199,891,285 1.150 2019-07-11
208 2019-07-12 172,986,348 -372,137 2.03 8,506,586,006 200,664,164 1.160 2019-07-10
209 2019-07-11 173,358,485 395,245 2.04 8,506,586,006 195,895,088 1.130 2019-07-09
210 2019-07-10 172,963,240 -2,084,413 2.03 8,506,586,006 197,178,094 1.140 2019-07-08
211 2019-07-09 175,047,653 -3,672,492 2.06 8,506,586,006 208,306,707 1.190 2019-07-05
212 2019-07-08 178,720,145 -5,603,670 2.10 8,506,586,006 216,251,375 1.210 2019-07-04
213 2019-07-05 184,323,815 -5,425,735 2.17 8,506,586,006 230,404,769 1.250 2019-07-03
214 2019-07-04 189,749,550 -11,868,024 2.23 8,506,586,006 244,776,920 1.290 2019-07-02
215 2019-07-03 201,617,574 20,741,505 2.37 8,506,586,006 274,199,901 1.360 2019-06-28
216 2019-07-02 180,876,069 5,849,896 2.13 8,506,586,006 220,668,804 1.220 2019-06-27
217 2019-06-28 175,026,173 -134,400 2.06 8,506,586,006 199,529,837 1.140 2019-06-26
218 2019-06-27 175,160,573 -28,246,538 2.06 8,506,586,006 199,683,053 1.140 2019-06-25
219 2019-06-26 203,407,111 406,400 2.39 8,506,586,006 229,850,035 1.130 2019-06-24
220 2019-06-25 203,000,711 -2,301,600 2.39 8,506,586,006 229,390,803 1.130 2019-06-21
221 2019-06-24 205,302,311 105,877 2.41 8,506,586,006 240,203,704 1.170 2019-06-20
222 2019-06-21 205,196,434 2,229,804 2.41 8,506,586,006 240,079,828 1.170 2019-06-19
223 2019-06-20 202,966,630 -262,000 2.39 8,506,586,006 239,500,623 1.180 2019-06-18
224 2019-06-19 203,228,630 324,000 2.39 8,506,586,006 223,551,493 1.100 2019-06-17
225 2019-06-18 202,904,630 -125,724 2.39 8,506,586,006 225,224,139 1.110 2019-06-14
226 2019-06-17 203,030,354 -75,395 2.39 8,506,586,006 227,393,996 1.120 2019-06-13
227 2019-06-14 203,105,749 -4,335,481 2.39 8,506,586,006 229,509,496 1.130 2019-06-12
228 2019-06-13 207,441,230 2,885,300 2.44 8,506,586,006 234,408,590 1.130 2019-06-11
229 2019-06-12 204,555,930 28,070,000 2.40 8,506,586,006 229,102,642 1.120 2019-06-10
230 2019-06-11 176,485,930 -570,000 2.07 8,506,586,006 201,193,960 1.140 2019-06-06
231 2019-06-10 177,055,930 784,000 2.08 8,506,586,006 198,302,642 1.120 2019-06-05
232 2019-06-06 176,271,930 -1,214,000 2.07 8,506,586,006 195,661,842 1.110 2019-06-04
233 2019-06-05 177,485,930 1,126,140 2.09 8,506,586,006 202,333,960 1.140 2019-06-03
234 2019-06-04 176,359,790 -1,565,360 2.07 8,506,586,006 202,813,759 1.150 2019-05-31
235 2019-06-03 177,925,150 -5,210,147 2.09 8,506,586,006 211,730,929 1.190 2019-05-30
236 2019-05-31 183,135,297 2,840,857 2.15 8,506,586,006 225,256,415 1.230 2019-05-29
237 2019-05-30 180,294,440 -3,448,500 2.12 8,506,586,006 225,368,050 1.250 2019-05-28
238 2019-05-29 183,742,940 3,736,572 2.16 8,506,586,006 233,353,534 1.270 2019-05-27
239 2019-05-28 180,006,368 -2,385,672 2.12 8,506,586,006 228,608,087 1.270 2019-05-24
240 2019-05-27 182,392,040 3,480,000 2.14 8,506,586,006 227,990,050 1.250 2019-05-23
241 2019-05-24 178,912,040 2,643,485 2.10 8,506,586,006 225,429,170 1.260 2019-05-22
242 2019-05-23 176,268,555 -820,485 2.07 8,506,586,006 220,335,694 1.250 2019-05-21
243 2019-05-22 177,089,040 -14,730,100 2.08 8,506,586,006 219,590,410 1.240 2019-05-20
244 2019-05-21 191,819,140 494,000 2.25 8,506,586,006 243,610,308 1.270 2019-05-17
245 2019-05-20 191,325,140 670,000 2.25 8,506,586,006 242,982,928 1.270 2019-05-16
246 2019-05-17 190,655,140 350,000 2.24 8,506,586,006 240,225,476 1.260 2019-05-15
247 2019-05-16 190,305,140 -102,000 2.24 8,506,586,006 239,784,476 1.260 2019-05-14
248 2019-05-15 190,407,140 -414,000 2.24 8,506,586,006 241,817,068 1.270 2019-05-10
249 2019-05-14 190,821,140 222,500 2.24 8,506,586,006 238,526,425 1.250 2019-05-09
250 2019-05-10 190,598,640 344,100 2.24 8,506,586,006 238,248,300 1.250 2019-05-08
251 2019-05-09 190,254,540 908,000 2.24 8,506,586,006 235,915,630 1.240 2019-05-07
252 2019-05-08 189,346,540 -114,000 2.23 8,506,586,006 234,789,710 1.240 2019-05-06
253 2019-05-07 189,460,540 71,600 2.23 8,506,586,006 246,298,702 1.300 2019-05-03
254 2019-05-06 189,388,940 -144,000 2.23 8,506,586,006 244,311,733 1.290 2019-05-02
255 2019-05-03 189,532,940 2,279,900 2.23 8,506,586,006 246,392,822 1.300 2019-04-30
256 2019-05-02 187,253,040 83,517 2.20 8,506,586,006 245,301,482 1.310 2019-04-29
257 2019-04-30 187,169,523 364,000 2.20 8,506,586,006 247,063,770 1.320 2019-04-26
258 2019-04-29 186,805,523 206,010 2.20 8,506,586,006 254,055,511 1.360 2019-04-25
259 2019-04-26 186,599,513 9,971,988 2.19 8,506,586,006 261,239,318 1.400 2019-04-24
260 2019-04-25 176,627,525 -8,055,505 2.08 8,506,586,006 252,577,361 1.430 2019-04-23
261 2019-04-24 184,683,030 -544,000 2.17 8,506,586,006 265,943,563 1.440 2019-04-18
262 2019-04-23 185,227,030 3,846,000 2.18 8,506,586,006 264,874,653 1.430 2019-04-17
263 2019-04-18 181,381,030 1,659,900 2.13 8,506,586,006 259,374,873 1.430 2019-04-16
264 2019-04-17 179,721,130 122,000 2.11 8,506,586,006 258,798,427 1.440 2019-04-15
265 2019-04-16 179,599,130 2,840,400 2.11 8,506,586,006 260,418,739 1.450 2019-04-12
266 2019-04-15 176,758,730 2,561,030 2.08 8,506,586,006 249,229,809 1.410 2019-04-11
267 2019-04-12 174,197,700 5,988,957 2.05 8,506,586,006 247,360,734 1.420 2019-04-10
268 2019-04-11 168,208,743 -6,388,257 1.98 8,506,586,006 240,538,502 1.430 2019-04-09
269 2019-04-10 174,597,000 444,000 2.05 8,506,586,006 253,165,650 1.450 2019-04-08
270 2019-04-09 174,153,000 -407,600 2.05 8,506,586,006 254,263,380 1.460 2019-04-04
271 2019-04-08 174,560,600 389,500 2.05 8,506,586,006 251,367,264 1.440 2019-04-03
272 2019-04-04 174,171,100 46,000 2.05 8,506,586,006 250,806,384 1.440 2019-04-02
273 2019-04-03 174,125,100 -92,000 2.05 8,506,586,006 248,998,893 1.430 2019-04-01
274 2019-04-02 174,217,100 -430,000 2.05 8,506,586,006 245,646,111 1.410 2019-03-29
275 2019-04-01 174,647,100 -362,000 2.05 8,506,586,006 251,491,824 1.440 2019-03-28
276 2019-03-29 175,009,100 884,000 2.06 8,506,586,006 250,263,013 1.430 2019-03-27
277 2019-03-28 174,125,100 -604,000 2.05 8,506,586,006 250,740,144 1.440 2019-03-26
278 2019-03-27 174,729,100 -513,000 2.05 8,506,586,006 253,357,195 1.450 2019-03-25
279 2019-03-26 175,242,100 730,000 2.06 8,506,586,006 271,625,255 1.550 2019-03-22
280 2019-03-25 174,512,100 420,600 2.05 8,506,586,006 239,081,577 1.370 2019-03-21
281 2019-03-22 174,091,500 -123,600 2.05 8,506,586,006 241,987,185 1.390 2019-03-20
282 2019-03-21 174,215,100 -576,000 2.05 8,506,586,006 243,901,140 1.400 2019-03-19
283 2019-03-20 174,791,100 700,000 2.05 8,506,586,006 248,203,362 1.420 2019-03-18
284 2019-03-19 174,091,100 -8,601 2.05 8,506,586,006 241,986,629 1.390 2019-03-15
285 2019-03-18 174,099,701 -124,738 2.05 8,506,586,006 235,034,596 1.350 2019-03-14
286 2019-03-15 174,224,439 -1,873,262 2.05 8,506,586,006 235,202,993 1.350 2019-03-13
287 2019-03-14 176,097,701 1,277,055 2.07 8,506,586,006 237,731,896 1.350 2019-03-12
288 2019-03-13 174,820,646 729,500 2.06 8,506,586,006 234,259,666 1.340 2019-03-11
289 2019-03-12 174,091,146 -468,700 2.05 8,506,586,006 236,763,959 1.360 2019-03-08
290 2019-03-11 174,559,846 419,330 2.05 8,506,586,006 239,146,989 1.370 2019-03-07
291 2019-03-08 174,140,516 -86,000 2.05 8,506,586,006 242,055,317 1.390 2019-03-06
292 2019-03-07 174,226,516 136,815 2.05 8,506,586,006 243,917,122 1.400 2019-03-05
293 2019-03-06 174,089,701 -670,815 2.05 8,506,586,006 243,725,581 1.400 2019-03-04
294 2019-03-05 174,760,516 -194,000 2.05 8,506,586,006 239,421,907 1.370 2019-03-01
295 2019-03-04 174,954,516 864,815 2.06 8,506,586,006 239,687,687 1.370 2019-02-28
296 2019-02-26 174,089,701 370,000 2.05 8,506,586,006 247,207,375 1.420 2019-02-22
297 2019-02-25 173,719,701 -654,000 2.04 8,506,586,006 243,207,581 1.400 2019-02-21
298 2019-02-22 174,373,701 -262,000 2.05 8,506,586,006 244,123,181 1.400 2019-02-20
299 2019-02-21 174,635,701 312,000 2.05 8,506,586,006 239,250,910 1.370 2019-02-19
300 2019-02-20 174,323,701 246,000 2.05 8,506,586,006 249,282,892 1.430 2019-02-18
301 2019-02-19 174,077,701 -228,000 2.05 8,506,586,006 252,412,666 1.450 2019-02-15
302 2019-02-18 174,305,701 -2,756,000 2.05 8,506,586,006 257,972,437 1.480 2019-02-14
303 2019-02-15 177,061,701 2,956,000 2.08 8,506,586,006 240,803,913 1.360 2019-02-13
304 2019-02-13 174,105,701 -78,000 2.05 8,506,586,006 238,524,810 1.370 2019-02-11
305 2019-02-12 174,183,701 2,000 2.05 8,506,586,006 228,180,648 1.310 2019-02-08
306 2019-02-11 174,181,701 -996,000 2.05 8,506,586,006 226,436,211 1.300 2019-02-01
307 2019-02-08 175,177,701 1,000,000 2.06 8,506,586,006 232,986,342 1.330 2019-01-31
308 2019-02-01 174,177,701 47,719 2.05 8,506,586,006 233,398,119 1.340 2019-01-30
309 2019-01-31 174,129,982 -636,000 2.05 8,506,586,006 233,334,176 1.340 2019-01-29
310 2019-01-30 174,765,982 778,000 2.05 8,506,586,006 237,681,736 1.360 2019-01-28
311 2019-01-29 173,987,982 -72,000 2.05 8,506,586,006 231,404,016 1.330 2019-01-25
312 2019-01-28 174,059,982 2,000 2.05 8,506,586,006 231,499,776 1.330 2019-01-24
313 2019-01-25 174,057,982 -103,983 2.05 8,506,586,006 224,534,797 1.290 2019-01-23
314 2019-01-24 174,161,965 102,183 2.05 8,506,586,006 221,185,696 1.270 2019-01-22
315 2019-01-23 174,059,782 1,806 2.05 8,506,586,006 228,018,314 1.310 2019-01-21
316 2019-01-21 174,057,976 -174,005 2.05 8,506,586,006 228,015,949 1.310 2019-01-17
317 2019-01-18 174,231,981 14,000 2.05 8,506,586,006 231,728,535 1.330 2019-01-16
318 2019-01-17 174,217,981 -18,000 2.05 8,506,586,006 235,194,274 1.350 2019-01-15
319 2019-01-16 174,235,981 -1,202,200 2.05 8,506,586,006 233,476,215 1.340 2019-01-14
320 2019-01-15 175,438,181 1,688,399 2.06 8,506,586,006 240,350,308 1.370 2019-01-11
321 2019-01-14 173,749,782 20,001 2.04 8,506,586,006 239,774,699 1.380 2019-01-10
322 2019-01-11 173,729,781 -291,385 2.04 8,506,586,006 229,323,311 1.320 2019-01-09
323 2019-01-10 174,021,166 730,000 2.05 8,506,586,006 233,188,362 1.340 2019-01-08
324 2019-01-09 173,291,166 162,000 2.04 8,506,586,006 218,346,869 1.260 2019-01-07
325 2019-01-08 173,129,166 473,446 2.04 8,506,586,006 214,680,166 1.240 2019-01-04
326 2019-01-07 172,655,720 393,810 2.03 8,506,586,006 214,093,093 1.240 2019-01-03
327 2019-01-04 172,261,910 -626,413 2.03 8,506,586,006 208,436,911 1.210 2019-01-02
328 2019-01-03 172,888,323 -30,590 2.03 8,506,586,006 204,008,221 1.180 2018-12-28
329 2019-01-02 172,918,913 -1,445,982 2.03 8,506,586,006 204,044,317 1.180 2018-12-27
330 2018-12-28 174,364,895 2,228,997 2.05 8,506,586,006 210,981,523 1.210 2018-12-21
331 2018-12-27 172,135,898 -704,000 2.02 8,506,586,006 206,563,078 1.200 2018-12-20
332 2018-12-21 172,839,898 448,000 2.03 8,506,586,006 207,407,878 1.200 2018-12-19
333 2018-12-20 172,391,898 -920,002 2.03 8,506,586,006 206,870,278 1.200 2018-12-18
334 2018-12-19 173,311,900 1,006,000 2.04 8,506,586,006 221,839,232 1.280 2018-12-17
335 2018-12-18 172,305,900 -2,951,964 2.03 8,506,586,006 232,612,965 1.350 2018-12-14
336 2018-12-17 175,257,864 33,964 2.06 8,506,586,006 243,608,431 1.390 2018-12-13
337 2018-12-14 175,223,900 -84,099 2.06 8,506,586,006 241,808,982 1.380 2018-12-12
338 2018-12-13 175,307,999 -486,011 2.06 8,506,586,006 250,690,439 1.430 2018-12-11
339 2018-12-12 175,794,010 473,067 2.07 8,506,586,006 244,353,674 1.390 2018-12-10
340 2018-12-11 175,320,943 22 2.06 8,506,586,006 248,955,739 1.420 2018-12-07
341 2018-12-10 175,320,921 -9,510,472 2.06 8,506,586,006 261,228,172 1.490 2018-12-06
342 2018-12-07 184,831,393 9,510,401 2.17 8,506,586,006 286,488,659 1.550 2018-12-05
343 2018-12-06 175,320,992 -1,579,575 2.06 8,506,586,006 287,526,427 1.640 2018-12-04
344 2018-12-05 176,900,567 -11,258,266 2.08 8,506,586,006 295,423,947 1.670 2018-12-03
345 2018-12-04 188,158,833 12,551,831 2.21 8,506,586,006 301,054,133 1.600 2018-11-30
346 2018-12-03 175,607,002 -219,259 2.06 8,506,586,006 287,995,483 1.640 2018-11-29
347 2018-11-30 175,826,261 -1,290,021 2.07 8,506,586,006 297,146,381 1.690 2018-11-28
348 2018-11-29 177,116,282 1,439,951 2.08 8,506,586,006 292,241,865 1.650 2018-11-27
349 2018-11-28 175,676,331 -1,344,208 2.07 8,506,586,006 289,865,946 1.650 2018-11-26
350 2018-11-27 177,020,539 1,448,000 2.08 8,506,586,006 293,854,095 1.660 2018-11-23
351 2018-11-26 175,572,539 -2,046,390 2.06 8,506,586,006 294,961,866 1.680 2018-11-22
352 2018-11-23 177,618,929 1,765,760 2.09 8,506,586,006 293,071,233 1.650 2018-11-21
353 2018-11-22 175,853,169 3,075,973 2.07 8,506,586,006 298,950,387 1.700 2018-11-20
354 2018-11-21 172,777,196 135,340 2.03 8,506,586,006 286,810,145 1.660 2018-11-19
355 2018-11-20 172,641,856 -14,824,629 2.03 8,506,586,006 295,217,574 1.710 2018-11-16
356 2018-11-19 187,466,485 99,540,859 2.20 8,506,586,006 301,821,041 1.610 2018-11-15
357 2018-11-16 87,925,626 -115,382,537 1.03 8,506,586,006 141,560,258 1.610 2018-11-14
358 2018-11-15 203,308,163 -6,112,899 2.39 8,506,586,006 335,458,469 1.650 2018-11-13
359 2018-11-14 209,421,062 -1,482,938 2.46 8,506,586,006 339,262,120 1.620 2018-11-12
360 2018-11-13 210,904,000 -4,161,891 2.48 8,506,586,006 347,991,600 1.650 2018-11-09
361 2018-11-12 215,065,891 -1,252,654 2.53 8,506,586,006 354,858,720 1.650 2018-11-08
362 2018-11-09 216,318,545 -6,425,354 2.54 8,506,586,006 363,415,156 1.680 2018-11-07
363 2018-11-08 222,743,899 -44,597,355 2.62 8,506,586,006 354,162,799 1.590 2018-11-06
364 2018-11-07 267,341,254 -27,109,351 3.14 8,506,586,006 427,746,006 1.600 2018-11-05
365 2018-11-06 294,450,605 3,862,589 3.46 8,506,586,006 488,788,004 1.660 2018-11-02
366 2018-11-05 290,588,016 69,469,099 3.42 8,506,586,006 456,223,185 1.570 2018-11-01
367 2018-11-02 221,118,917 14,931,799 2.60 8,506,586,006 342,734,321 1.550 2018-10-31
368 2018-11-01 206,187,118 -5,615,162 2.42 8,506,586,006 292,785,708 1.420 2018-10-30
369 2018-10-31 211,802,280 -64,027,615 2.49 8,506,586,006 300,759,238 1.420 2018-10-29
370 2018-10-30 275,829,895 77,037,614 3.24 8,506,586,006 413,744,843 1.500 2018-10-26
371 2018-10-29 198,792,281 14,634,626 2.34 8,506,586,006 302,164,267 1.520 2018-10-25
372 2018-10-26 184,157,655 10,579,771 2.16 8,506,586,006 283,602,789 1.540 2018-10-24
373 2018-10-25 173,577,884 -15,662,822 2.04 8,506,586,006 265,574,163 1.530 2018-10-23
374 2018-10-24 189,240,706 16,160,819 2.22 8,506,586,006 302,785,130 1.600 2018-10-22
375 2018-10-23 173,079,887 9 2.03 8,506,586,006 282,120,216 1.630 2018-10-19
376 2018-10-22 173,079,878 -258,921 2.03 8,506,586,006 266,543,012 1.540 2018-10-18
377 2018-10-19 173,338,799 258,915 2.04 8,506,586,006 270,408,526 1.560 2018-10-16
378 2018-10-18 173,079,884 -76,012 2.03 8,506,586,006 278,658,613 1.610 2018-10-15
379 2018-10-16 173,155,896 -109,958 2.04 8,506,586,006 290,901,905 1.680 2018-10-12
380 2018-10-15 173,265,854 23,982 2.04 8,506,586,006 285,888,659 1.650 2018-10-11
381 2018-10-12 173,241,872 -369,989 2.04 8,506,586,006 301,440,857 1.740 2018-10-10
382 2018-10-11 173,611,861 305,985 2.04 8,506,586,006 300,348,520 1.730 2018-10-09
383 2018-10-10 173,305,876 -20 2.04 8,506,586,006 306,751,401 1.770 2018-10-08
384 2018-10-09 173,305,896 -5 2.04 8,506,586,006 308,484,495 1.780 2018-10-05
385 2018-10-08 173,305,901 -64,002 2.04 8,506,586,006 308,484,504 1.780 2018-10-04
386 2018-10-05 173,369,903 57,990 2.04 8,506,586,006 313,799,524 1.810 2018-10-03
387 2018-10-04 173,311,913 -2,000 2.04 8,506,586,006 306,762,086 1.770 2018-10-02
388 2018-10-02 173,313,913 -101,609,475 2.04 8,506,586,006 292,900,513 1.690 2018-09-27
389 2018-09-28 274,923,388 -60,876,481 3.23 8,506,586,006 492,112,865 1.790 2018-09-26
390 2018-09-27 335,799,869 64,306,204 3.95 8,506,586,006 611,155,762 1.820 2018-09-24
391 2018-09-26 271,493,665 -47,702,946 3.19 8,506,586,006 502,263,280 1.850 2018-09-21
392 2018-09-24 319,196,611 -90,309,190 3.75 8,506,586,006 590,513,730 1.850 2018-09-20
393 2018-09-21 409,505,801 236,537,989 4.81 8,506,586,006 757,585,732 1.850 2018-09-19
394 2018-09-20 172,967,812 -166,033 2.03 8,506,586,006 328,638,843 1.900 2018-09-18
395 2018-09-19 173,133,845 187,999 2.04 8,506,586,006 337,610,998 1.950 2018-09-17
396 2018-09-18 172,945,846 -8,084,012 2.03 8,506,586,006 345,891,692 2.000 2018-09-14
397 2018-09-17 181,029,858 8,085,998 2.13 8,506,586,006 371,111,209 2.050 2018-09-13
398 2018-09-14 172,943,860 8,414 2.03 8,506,586,006 332,052,211 1.920 2018-09-12
399 2018-09-13 172,935,446 -522,000 2.03 8,506,586,006 335,494,765 1.940 2018-09-11
400 2018-09-12 173,457,446 389,564 2.04 8,506,586,006 345,180,318 1.990 2018-09-10
401 2018-09-11 173,067,882 -312,016 2.03 8,506,586,006 358,250,516 2.070 2018-09-07
402 2018-09-10 173,379,898 298,000 2.04 8,506,586,006 360,630,188 2.080 2018-09-06
403 2018-09-07 173,081,898 206,521 2.03 8,506,586,006 368,664,443 2.130 2018-09-05
404 2018-09-06 172,875,377 -55,218 2.03 8,506,586,006 371,682,061 2.150 2018-09-04
405 2018-09-05 172,930,595 321,991 2.03 8,506,586,006 380,447,309 2.200 2018-09-03
406 2018-09-04 172,608,604 -4,733,796 2.03 8,506,586,006 384,917,187 2.230 2018-08-31
407 2018-09-03 177,342,400 3,363,988 2.08 8,506,586,006 397,246,976 2.240 2018-08-30
408 2018-08-31 173,978,412 757,600 2.05 8,506,586,006 400,150,348 2.300 2018-08-29
409 2018-08-30 173,220,812 306,100 2.04 8,506,586,006 408,801,116 2.360 2018-08-28
410 2018-08-29 172,914,712 524,023 2.03 8,506,586,006 414,995,309 2.400 2018-08-27
411 2018-08-28 172,390,689 -1,556,600 2.03 8,506,586,006 412,013,747 2.390 2018-08-24
412 2018-08-27 173,947,289 738,226 2.04 8,506,586,006 436,607,695 2.510 2018-08-23
413 2018-08-24 173,209,063 587,996 2.04 8,506,586,006 514,430,917 2.970 2018-08-22
414 2018-08-23 172,621,067 85,950 2.03 8,506,586,006 510,958,358 2.960 2018-08-21
415 2018-08-22 172,535,117 -467,019 2.04 8,469,956,406 502,077,190 2.910 2018-08-20
416 2018-08-21 173,002,136 467,000 2.04 8,469,956,406 487,866,024 2.820 2018-08-17
417 2018-08-20 172,535,136 -20,869 2.04 8,469,956,406 481,373,029 2.790 2018-08-16
418 2018-08-17 172,556,005 -2,139,131 2.04 8,469,956,406 491,784,614 2.850 2018-08-15
419 2018-08-16 174,695,136 1,774,305 2.06 8,469,956,406 494,387,235 2.830 2018-08-14
420 2018-08-15 172,920,831 443,029 2.04 8,469,956,406 492,824,368 2.850 2018-08-13
421 2018-08-14 172,477,802 -345,909 2.04 8,469,956,406 493,286,514 2.860 2018-08-10
422 2018-08-13 172,823,711 358,700 2.04 8,469,956,406 478,721,679 2.770 2018-08-09
423 2018-08-10 172,465,011 -45,700 2.04 8,469,956,406 477,728,080 2.770 2018-08-08
424 2018-08-09 172,510,711 14,000 2.04 8,469,956,406 474,404,455 2.750 2018-08-07
425 2018-08-08 172,496,711 30,000 2.04 8,469,956,406 464,016,153 2.690 2018-08-06
426 2018-08-07 172,466,711 40,499 2.04 8,469,956,406 470,834,121 2.730 2018-08-03
427 2018-08-06 172,426,212 35,500 2.04 8,469,956,406 465,550,772 2.700 2018-08-02
428 2018-08-03 172,390,712 10,800 2.04 8,469,956,406 463,731,015 2.690 2018-08-01
429 2018-08-02 172,379,912 41,900 2.04 8,469,956,406 458,530,566 2.660 2018-07-31
430 2018-08-01 172,338,012 -244,000 2.03 8,469,956,406 473,929,533 2.750 2018-07-30
431 2018-07-31 172,582,012 -211,288 2.04 8,469,956,406 476,326,353 2.760 2018-07-27
432 2018-07-30 172,793,300 169,400 2.04 8,469,956,406 466,541,910 2.700 2018-07-26
433 2018-07-27 172,623,900 -101,300 2.04 8,469,956,406 474,715,725 2.750 2018-07-25
434 2018-07-26 172,725,200 547,000 2.04 8,469,956,406 478,448,804 2.770 2018-07-24
435 2018-07-25 172,178,200 50,000 2.03 8,469,956,406 476,933,614 2.770 2018-07-23
436 2018-07-24 172,128,200 7,200 2.03 8,469,956,406 469,909,986 2.730 2018-07-20
437 2018-07-23 172,121,000 -290,800 2.03 8,469,956,406 456,120,650 2.650 2018-07-19
438 2018-07-20 172,411,800 26,000 2.04 8,469,956,406 472,408,332 2.740 2018-07-18
439 2018-07-19 172,385,800 22,000 2.04 8,469,956,406 451,650,796 2.620 2018-07-17
440 2018-07-18 172,363,800 230,508 2.04 8,469,956,406 456,764,070 2.650 2018-07-16
441 2018-07-17 172,133,292 -117,800 2.03 8,469,956,406 440,661,228 2.560 2018-07-13
442 2018-07-16 172,251,092 -480,000 2.03 8,469,956,406 420,292,664 2.440 2018-07-12
443 2018-07-13 172,731,092 477,400 2.04 8,469,956,406 437,009,663 2.530 2018-07-11
444 2018-07-12 172,253,692 -95,300 2.03 8,469,956,406 446,137,062 2.590 2018-07-10
445 2018-07-11 172,348,992 4,050,000 2.03 8,469,956,406 451,554,359 2.620 2018-07-09
446 2018-07-10 168,298,992 -256,600 1.99 8,469,956,406 439,260,369 2.610 2018-07-06
447 2018-07-09 168,555,592 -20,397 1.99 8,469,956,406 455,100,098 2.700 2018-07-05
448 2018-07-06 168,575,989 618,000 1.99 8,469,956,406 456,840,930 2.710 2018-07-04
449 2018-07-05 167,957,989 -536,976 1.98 8,469,956,406 465,243,630 2.770 2018-07-03
450 2018-07-04 168,494,965 -12,002 1.99 8,469,956,406 485,265,499 2.880 2018-06-29
451 2018-07-03 168,506,967 -421,617 1.99 8,469,956,406 481,929,926 2.860 2018-06-28
452 2018-06-29 168,928,584 526,800 1.99 8,469,956,406 479,757,179 2.840 2018-06-27
453 2018-06-28 168,401,784 -282,000 1.99 8,469,956,406 488,365,174 2.900 2018-06-26
454 2018-06-27 168,683,784 426,690 1.99 8,469,956,406 495,930,325 2.940 2018-06-25
455 2018-06-26 168,257,094 -478,570 1.99 8,469,956,406 504,771,282 3.000 2018-06-22
456 2018-06-25 168,735,664 76,000 1.99 8,469,956,406 507,894,349 3.010 2018-06-21
457 2018-06-22 168,659,664 -178,300 1.99 8,469,956,406 507,665,589 3.010 2018-06-20
458 2018-06-21 168,837,964 151,899 1.99 8,469,956,406 498,071,994 2.950 2018-06-19
459 2018-06-20 168,686,065 60,000 1.99 8,469,956,406 511,118,777 3.030 2018-06-15
460 2018-06-19 168,626,065 62,950 1.99 8,469,956,406 507,564,456 3.010 2018-06-14
461 2018-06-15 168,563,115 -98,000 1.99 8,469,956,406 515,803,132 3.060 2018-06-13
462 2018-06-14 168,661,115 -242,000 1.99 8,469,956,406 517,789,623 3.070 2018-06-12
463 2018-06-13 168,903,115 176,000 1.99 8,469,956,406 521,910,625 3.090 2018-06-11
464 2018-06-12 168,727,115 81,300 1.99 8,469,956,406 521,366,785 3.090 2018-06-08
465 2018-06-11 168,645,815 -804 1.99 8,469,956,406 524,488,485 3.110 2018-06-07
466 2018-06-08 168,646,619 700 1.99 8,469,956,406 512,685,722 3.040 2018-06-06
467 2018-06-07 168,645,919 -751,998 1.99 8,469,956,406 504,251,298 2.990 2018-06-05
468 2018-06-06 169,397,917 390,101 2.00 8,469,956,406 520,051,605 3.070 2018-06-04
469 2018-06-05 169,007,816 -285,000 2.00 8,469,956,406 518,853,995 3.070 2018-06-01
470 2018-06-04 169,292,816 403,438 2.00 8,469,956,406 516,343,089 3.050 2018-05-31
471 2018-06-01 168,889,378 -26,350 1.99 8,469,956,406 511,734,815 3.030 2018-05-30
472 2018-05-31 168,915,728 -125,954 1.99 8,469,956,406 510,125,499 3.020 2018-05-29
473 2018-05-30 169,041,682 1,268,843 2.00 8,469,956,406 502,053,796 2.970 2018-05-28
474 2018-05-29 167,772,839 46,050 1.98 8,469,956,406 560,361,282 3.340 2018-05-25
475 2018-05-28 167,726,789 -118,100 1.98 8,469,956,406 558,530,207 3.330 2018-05-24
476 2018-05-25 167,844,889 -385,700 1.98 8,469,956,406 570,672,623 3.400 2018-05-23
477 2018-05-24 168,230,589 -168,500 1.99 8,469,956,406 597,218,591 3.550 2018-05-21
478 2018-05-23 168,399,089 -168,761 1.99 8,469,956,406 594,448,784 3.530 2018-05-18
479 2018-05-21 168,567,850 -755,791 1.99 8,469,956,406 605,158,582 3.590 2018-05-17
480 2018-05-18 169,323,641 -4,312,748 2.00 8,469,956,406 717,932,238 4.240 2018-05-16
481 2018-05-17 173,636,389 525,600 2.05 8,469,956,406 764,000,112 4.400 2018-05-15
482 2018-05-16 173,110,789 -40,400 2.04 8,469,956,406 754,763,040 4.360 2018-05-14
483 2018-05-15 173,151,189 -868,000 2.04 8,469,956,406 746,281,625 4.310 2018-05-11
484 2018-05-14 174,019,189 -114,425 2.05 8,469,956,406 736,101,169 4.230 2018-05-10
485 2018-05-11 174,133,614 308,425 2.06 8,469,956,406 729,619,843 4.190 2018-05-09
486 2018-05-10 173,825,189 -230,000 2.05 8,469,956,406 721,374,534 4.150 2018-05-08
487 2018-05-09 174,055,189 -375,000 2.05 8,469,956,406 708,404,619 4.070 2018-05-07
488 2018-05-08 174,430,189 516,000 2.06 8,469,956,406 713,419,473 4.090 2018-05-04
489 2018-05-07 173,914,189 4,985,200 2.05 8,469,956,406 711,309,033 4.090 2018-05-03
490 2018-05-04 168,928,989 1,283,300 1.99 8,469,956,406 695,987,435 4.120 2018-05-02
491 2018-05-03 167,645,689 599,065 1.98 8,469,956,406 665,553,385 3.970 2018-04-30
492 2018-05-02 167,046,624 -808,807 1.97 8,469,956,406 653,152,300 3.910 2018-04-27
493 2018-04-30 167,855,431 -797,002 1.98 8,469,956,406 642,886,301 3.830 2018-04-26
494 2018-04-27 168,652,433 80,695 1.99 8,469,956,406 654,371,440 3.880 2018-04-25
495 2018-04-26 168,571,738 -294,605 1.99 8,469,956,406 650,686,909 3.860 2018-04-24
496 2018-04-25 168,866,343 76,000 1.99 8,469,956,406 658,578,738 3.900 2018-04-23
497 2018-04-24 168,790,343 220,016 1.99 8,469,956,406 659,970,241 3.910 2018-04-20
498 2018-04-23 168,570,327 -405,726 1.99 8,469,956,406 660,795,682 3.920 2018-04-19
499 2018-04-20 168,976,053 334,042 2.00 8,469,956,406 648,868,044 3.840 2018-04-18
500 2018-04-19 168,642,011 -100,000 1.99 8,469,956,406 630,721,121 3.740 2018-04-17
501 2018-04-18 168,742,011 345,322 1.99 8,469,956,406 639,532,222 3.790 2018-04-16
502 2018-04-17 168,396,689 1,323,998 1.99 8,469,956,406 651,695,186 3.870 2018-04-13
503 2018-04-16 167,072,691 -2,190,609 1.97 8,469,956,406 658,266,403 3.940 2018-04-12
504 2018-04-13 169,263,300 2,006,928 2.00 8,469,956,406 677,053,200 4.000 2018-04-11
505 2018-04-12 167,256,372 -1,936,000 1.97 8,469,956,406 664,007,797 3.970 2018-04-10
506 2018-04-11 169,192,372 769,544 2.00 8,469,956,406 681,845,259 4.030 2018-04-09
507 2018-04-10 168,422,828 -1,658,533 1.99 8,469,956,406 673,691,312 4.000 2018-04-06
508 2018-04-09 170,081,361 -1,593,502 2.01 8,469,956,406 675,223,003 3.970 2018-04-04
509 2018-04-06 171,674,863 320,944 2.03 8,469,956,406 672,965,463 3.920 2018-04-03
510 2018-04-04 171,353,919 -546,054 2.02 8,469,956,406 657,999,049 3.840 2018-03-29
511 2018-04-03 171,899,973 1,595,159 2.03 8,469,956,406 673,847,894 3.920 2018-03-28
512 2018-03-29 170,304,814 -3,398,889 2.01 8,469,956,406 660,782,678 3.880 2018-03-27
513 2018-03-28 173,703,703 3,323,499 2.05 8,469,956,406 653,125,923 3.760 2018-03-26
514 2018-03-27 170,380,204 -510,047 2.01 8,469,956,406 659,371,389 3.870 2018-03-23
515 2018-03-26 170,890,251 -1,167,618 2.02 8,469,956,406 736,536,982 4.310 2018-03-22
516 2018-03-23 172,057,869 -64,263 2.03 8,469,956,406 731,245,943 4.250 2018-03-21
517 2018-03-22 172,122,132 -1,602,868 2.03 8,469,956,406 729,797,840 4.240 2018-03-20
518 2018-03-21 173,725,000 -1,082,000 2.05 8,469,956,406 741,805,750 4.270 2018-03-19
519 2018-03-20 174,807,000 2,662,668 2.06 8,469,956,406 730,693,260 4.180 2018-03-16
520 2018-03-19 172,144,332 -1,324,422 2.03 8,469,956,406 707,513,205 4.110 2018-03-15
521 2018-03-16 173,468,754 1,056,870 2.05 8,469,956,406 725,099,392 4.180 2018-03-14
522 2018-03-15 172,411,884 -1,683,908 2.04 8,469,956,406 724,129,913 4.200 2018-03-13
523 2018-03-14 174,095,792 -7,000 2.06 8,469,956,406 731,202,326 4.200 2018-03-12
524 2018-03-13 174,102,792 1,251,996 2.06 8,469,956,406 727,749,671 4.180 2018-03-09
525 2018-03-12 172,850,796 -1,877,574 2.04 8,469,956,406 720,787,819 4.170 2018-03-08
526 2018-03-09 174,728,370 705,647 2.06 8,469,956,406 719,880,884 4.120 2018-03-07
527 2018-03-08 174,022,723 -83,450 2.05 8,469,956,406 703,051,801 4.040 2018-03-06
528 2018-03-07 174,106,173 40,000 2.06 8,469,956,406 680,755,136 3.910 2018-03-05
529 2018-03-06 174,066,173 -68,997 2.06 8,469,956,406 682,339,398 3.920 2018-03-02
530 2018-03-05 174,135,170 -965,034 2.06 8,469,956,406 682,609,866 3.920 2018-03-01
531 2018-03-02 175,100,204 1,039,135 2.07 8,469,956,406 691,645,806 3.950 2018-02-28
532 2018-03-01 174,061,069 -1,102,320 2.06 8,469,956,406 673,616,337 3.870 2018-02-27
533 2018-02-28 175,163,389 -627,656 2.07 8,469,956,406 688,392,119 3.930 2018-02-26
534 2018-02-27 175,791,045 568,799 2.08 8,469,956,406 699,648,359 3.980 2018-02-23
535 2018-02-26 175,222,246 -1,341,379 2.07 8,469,956,406 695,632,317 3.970 2018-02-22
536 2018-02-23 176,563,625 1,217,531 2.08 8,469,956,406 715,082,681 4.050 2018-02-21
537 2018-02-22 175,346,094 -1,059,645 2.07 8,469,956,406 685,603,228 3.910 2018-02-20
538 2018-02-21 176,405,739 236,000 2.08 8,469,956,406 696,802,669 3.950 2018-02-14
539 2018-02-20 176,169,739 -1,752,465 2.08 8,469,956,406 669,445,008 3.800 2018-02-13
540 2018-02-14 177,922,204 326,000 2.10 8,469,956,406 670,766,709 3.770 2018-02-12
541 2018-02-13 177,596,204 68,000 2.10 8,469,956,406 665,985,765 3.750 2018-02-09
542 2018-02-12 177,528,204 532,000 2.10 8,469,956,406 681,708,303 3.840 2018-02-08
543 2018-02-09 176,996,204 -613,251 2.09 8,469,956,406 672,585,575 3.800 2018-02-07
544 2018-02-08 177,609,455 124,002 2.10 8,469,956,406 673,139,834 3.790 2018-02-06
545 2018-02-07 177,485,453 -518,000 2.10 8,469,956,406 693,968,121 3.910 2018-02-05
546 2018-02-06 178,003,453 -397,951 2.10 8,469,956,406 695,993,501 3.910 2018-02-02
547 2018-02-05 178,401,404 25,319 2.11 8,469,956,406 701,117,518 3.930 2018-02-01
548 2018-02-02 178,376,085 151,424 2.11 8,469,956,406 711,720,579 3.990 2018-01-31
549 2018-02-01 178,224,661 -2,128,402 2.10 8,469,956,406 716,463,137 4.020 2018-01-30
550 2018-01-31 180,353,063 -14,330,441 2.13 8,469,956,406 717,805,191 3.980 2018-01-29
551 2018-01-30 194,683,504 -1,178,000 2.30 8,469,956,406 778,734,016 4.000 2018-01-26
552 2018-01-29 195,861,504 1,188,100 2.31 8,469,956,406 791,280,476 4.040 2018-01-25
553 2018-01-26 194,673,404 1,058 2.30 8,469,956,406 796,214,222 4.090 2018-01-24
554 2018-01-25 194,672,346 -1,592,000 2.30 8,469,956,406 805,943,512 4.140 2018-01-23
555 2018-01-24 196,264,346 94,000 2.32 8,469,956,406 820,384,966 4.180 2018-01-22
556 2018-01-23 196,170,346 16,810,495 2.32 8,469,956,406 806,260,122 4.110 2018-01-19
557 2018-01-22 179,359,851 184,000 2.12 8,469,956,406 733,581,791 4.090 2018-01-18
558 2018-01-19 179,175,851 -41,838 2.12 8,469,956,406 738,204,506 4.120 2018-01-17
559 2018-01-18 179,217,689 29,833 2.12 8,469,956,406 736,584,702 4.110 2018-01-16
560 2018-01-17 179,187,856 35,999 2.12 8,469,956,406 745,421,481 4.160 2018-01-15
561 2018-01-16 179,151,857 -26,000 2.12 8,469,956,406 747,063,244 4.170 2018-01-12
562 2018-01-15 179,177,857 -71,034 2.12 8,469,956,406 752,546,999 4.200 2018-01-11
563 2018-01-12 179,248,891 10,872 2.12 8,469,956,406 770,770,231 4.300 2018-01-10
564 2018-01-11 179,238,019 -481,226 2.12 8,469,956,406 770,723,482 4.300 2018-01-09
565 2018-01-10 179,719,245 167,397 2.12 8,469,956,406 769,198,369 4.280 2018-01-08
566 2018-01-09 179,551,848 245,600 2.12 8,469,956,406 746,935,688 4.160 2018-01-05
567 2018-01-08 179,306,248 -1,139,271 2.12 8,469,956,406 745,913,992 4.160 2018-01-04
568 2018-01-05 180,445,519 1,250,812 2.13 8,469,956,406 765,089,001 4.240 2018-01-03
569 2018-01-04 179,194,707 -336,069 2.12 8,469,956,406 756,201,664 4.220 2018-01-02
570 2018-01-03 179,530,776 -184,795 2.12 8,469,956,406 770,187,029 4.290 2017-12-29
571 2018-01-02 179,715,571 545,504 2.12 8,469,956,406 778,168,422 4.330 2017-12-28
572 2017-12-29 179,170,067 -180,435 2.12 8,469,956,406 772,222,989 4.310 2017-12-27
573 2017-12-28 179,350,502 -850,365 2.12 8,469,956,406 767,620,149 4.280 2017-12-22
574 2017-12-27 180,200,867 -960,405 2.13 8,469,956,406 765,853,685 4.250 2017-12-21
575 2017-12-22 181,161,272 -172,007 2.14 8,469,956,406 762,688,955 4.210 2017-12-20
576 2017-12-21 181,333,279 -224,438 2.14 8,469,956,406 765,226,437 4.220 2017-12-19
577 2017-12-20 181,557,717 2,499,899 2.14 8,469,956,406 804,300,686 4.430 2017-12-18
578 2017-12-19 179,057,818 -1,537,509 2.11 8,469,956,406 793,226,134 4.430 2017-12-15
579 2017-12-18 180,595,327 -1,108,029 2.13 8,469,956,406 736,828,934 4.080 2017-12-14
580 2017-12-15 181,703,356 111,214 2.15 8,469,956,406 717,728,256 3.950 2017-12-13
581 2017-12-14 181,592,142 -339,214 2.14 8,469,956,406 720,920,804 3.970 2017-12-12
582 2017-12-13 181,931,356 2,098,926 2.15 8,469,956,406 725,906,110 3.990 2017-12-11
583 2017-12-12 179,832,430 -210,245 2.12 8,469,956,406 692,354,856 3.850 2017-12-08
584 2017-12-11 180,042,675 94,000 2.13 8,469,956,406 639,151,496 3.550 2017-12-07
585 2017-12-08 179,948,675 -905,620 2.12 8,469,956,406 642,416,770 3.570 2017-12-06
586 2017-12-07 180,854,295 677,619 2.14 8,469,956,406 652,884,005 3.610 2017-12-05
587 2017-12-06 180,176,676 1,414,052 2.13 8,469,956,406 628,816,599 3.490 2017-12-04
588 2017-12-05 178,762,624 -97,510 2.11 8,469,956,406 620,306,305 3.470 2017-12-01
589 2017-12-04 178,860,134 1,432,185 2.11 8,469,956,406 615,278,861 3.440 2017-11-30
590 2017-12-01 177,427,949 -113,027 2.09 8,469,956,406 613,900,704 3.460 2017-11-29
591 2017-11-30 177,540,976 -243,309 2.10 8,469,956,406 617,842,596 3.480 2017-11-28
592 2017-11-29 177,784,285 163,377 2.10 8,469,956,406 613,355,783 3.450 2017-11-27
593 2017-11-28 177,620,908 -344,000 2.10 8,469,956,406 614,568,342 3.460 2017-11-24
594 2017-11-27 177,964,908 1,019,104 2.10 8,469,956,406 621,097,529 3.490 2017-11-23
595 2017-11-24 176,945,804 119,750 2.09 8,469,956,406 626,388,146 3.540 2017-11-22
596 2017-11-23 176,826,054 258,631 2.09 8,469,956,406 622,427,710 3.520 2017-11-21
597 2017-11-22 176,567,423 189,998 2.08 8,469,956,406 630,345,700 3.570 2017-11-20
598 2017-11-21 176,377,425 469,990 2.08 8,469,956,406 645,541,376 3.660 2017-11-17
599 2017-11-20 175,907,435 -139,221 2.08 8,469,956,406 642,062,138 3.650 2017-11-16
600 2017-11-17 176,046,656 84,000 2.08 8,469,956,406 633,767,962 3.600 2017-11-15
601 2017-11-16 175,962,656 11,191 2.08 8,469,956,406 635,225,188 3.610 2017-11-14
602 2017-11-15 175,951,465 -58,000 2.08 8,469,956,406 635,184,789 3.610 2017-11-13
603 2017-11-14 176,009,465 339,990 2.08 8,469,956,406 635,394,169 3.610 2017-11-10
604 2017-11-13 175,669,475 -398,184 2.07 8,469,956,406 644,706,973 3.670 2017-11-09
605 2017-11-10 176,067,659 275,027 2.08 8,469,956,406 654,971,691 3.720 2017-11-08
606 2017-11-09 175,792,632 -342,840 2.08 8,469,956,406 664,496,149 3.780 2017-11-07
607 2017-11-08 176,135,472 263,990 2.08 8,469,956,406 664,030,729 3.770 2017-11-06
608 2017-11-07 175,871,482 -217,991 2.08 8,469,956,406 677,105,206 3.850 2017-11-03
609 2017-11-06 176,089,473 59,605 2.08 8,469,956,406 695,553,418 3.950 2017-11-02
610 2017-11-03 176,029,868 134,016 2.08 8,469,956,406 705,879,771 4.010 2017-11-01
611 2017-11-02 175,895,852 304,918 2.08 8,469,956,406 691,270,698 3.930 2017-10-31
612 2017-11-01 175,590,934 -528,214 2.07 8,469,956,406 697,096,008 3.970 2017-10-30
613 2017-10-31 176,119,148 -117,783 2.08 8,469,956,406 697,431,826 3.960 2017-10-27
614 2017-10-30 176,236,931 -372,580 2.08 8,469,956,406 699,660,616 3.970 2017-10-26
615 2017-10-27 176,609,511 527,476 2.09 8,469,956,406 702,905,854 3.980 2017-10-25
616 2017-10-26 176,082,035 -555,880 2.08 8,469,956,406 702,567,320 3.990 2017-10-24
617 2017-10-25 176,637,915 795,903 2.09 8,469,956,406 715,383,556 4.050 2017-10-23
618 2017-10-24 175,842,012 -1,016,045 2.08 8,469,956,406 715,676,989 4.070 2017-10-20
619 2017-10-23 176,858,057 712 2.09 8,469,956,406 703,895,067 3.980 2017-10-19
620 2017-10-20 176,857,345 -291,991 2.09 8,469,956,406 700,355,086 3.960 2017-10-18
621 2017-10-19 177,149,336 239,993 2.09 8,469,956,406 715,683,317 4.040 2017-10-17
622 2017-10-18 176,909,343 -517,358 2.09 8,469,956,406 718,251,933 4.060 2017-10-16
623 2017-10-17 177,426,701 738,004 2.09 8,469,956,406 732,772,275 4.130 2017-10-13
624 2017-10-16 176,688,697 -2,694,000 2.09 8,469,956,406 720,889,884 4.080 2017-10-12
625 2017-10-13 179,382,697 2,015,993 2.12 8,469,956,406 722,912,269 4.030 2017-10-11
626 2017-10-12 177,366,704 285,678 2.09 8,469,956,406 752,034,825 4.240 2017-10-10
627 2017-10-11 177,081,026 -513,998 2.09 8,469,956,406 731,344,637 4.130 2017-10-09
628 2017-10-10 177,595,024 488,213 2.10 8,469,956,406 729,915,549 4.110 2017-10-06
629 2017-10-09 177,106,811 18,000 2.09 8,469,956,406 738,535,402 4.170 2017-10-04
630 2017-10-06 177,088,811 -70,522 2.09 8,469,956,406 713,667,908 4.030 2017-10-03
631 2017-10-04 177,159,333 -1,526,118 2.09 8,469,956,406 694,464,585 3.920 2017-09-29
632 2017-10-03 178,685,451 2,703,460 2.11 8,469,956,406 679,004,714 3.800 2017-09-28
633 2017-09-29 175,981,991 -5,736,811 2.08 8,469,956,406 668,731,566 3.800 2017-09-27
634 2017-09-28 181,718,802 2,765,577 2.15 8,469,956,406 681,445,508 3.750 2017-09-26
635 2017-09-27 178,953,225 -19 2.11 8,469,956,406 644,231,610 3.600 2017-09-25
636 2017-09-26 178,953,244 70,012 2.11 8,469,956,406 658,547,938 3.680 2017-09-22
637 2017-09-25 178,883,232 -259,908 2.11 8,469,956,406 665,445,623 3.720 2017-09-21
638 2017-09-22 179,143,140 -1,605,997 2.12 8,469,956,406 680,743,932 3.800 2017-09-20
639 2017-09-21 180,749,137 -149,430 2.13 8,469,956,406 694,076,686 3.840 2017-09-19
640 2017-09-20 180,898,567 39,872 2.14 8,469,956,406 716,358,325 3.960 2017-09-18
641 2017-09-19 180,858,695 -74,609 2.14 8,469,956,406 699,923,150 3.870 2017-09-15
642 2017-09-18 180,933,304 -311,427 2.14 8,469,956,406 692,974,554 3.830 2017-09-14
643 2017-09-15 181,244,731 -136,535 2.14 8,469,956,406 686,917,530 3.790 2017-09-13
644 2017-09-14 181,381,266 -1,534,461 2.14 8,469,956,406 689,248,811 3.800 2017-09-12
645 2017-09-13 182,915,727 131,786 2.16 8,469,956,406 709,713,021 3.880 2017-09-11
646 2017-09-12 182,783,941 -95,181 2.16 8,469,956,406 678,128,421 3.710 2017-09-08
647 2017-09-11 182,879,122 -6,539 2.16 8,469,956,406 662,022,422 3.620 2017-09-07
648 2017-09-08 182,885,661 -515,489 2.16 8,469,956,406 658,388,380 3.600 2017-09-06
649 2017-09-07 183,401,150 2,240,702 2.17 8,469,956,406 665,746,175 3.630 2017-09-05
650 2017-09-06 181,160,448 290,266 2.14 8,469,956,406 648,554,404 3.580 2017-09-04
651 2017-09-05 180,870,182 -1,142,257 2.14 8,469,956,406 640,280,444 3.540 2017-09-01
652 2017-09-04 182,012,439 -1,017,784 2.15 8,469,956,406 642,503,910 3.530 2017-08-31
653 2017-09-01 183,030,223 -3,674,260 2.16 8,469,956,406 636,945,176 3.480 2017-08-30
654 2017-08-31 186,704,483 1,002,797 2.20 8,469,956,406 651,598,646 3.490 2017-08-29
655 2017-08-30 185,701,686 -15,566,556 2.19 8,469,956,406 642,527,834 3.460 2017-08-28
656 2017-08-29 201,268,242 25,127,055 2.38 8,469,956,406 664,185,199 3.300 2017-08-25
657 2017-08-28 176,141,187 -841,501 2.08 8,469,956,406 505,525,207 2.870 2017-08-24
658 2017-08-25 176,982,688 -64,000 2.09 8,469,956,406 504,400,661 2.850 2017-08-22
659 2017-08-24 177,046,688 330,606 2.09 8,469,956,406 501,042,127 2.830 2017-08-21
660 2017-08-22 176,716,082 -48,000 2.09 8,469,956,406 500,106,512 2.830 2017-08-18
661 2017-08-21 176,764,082 -119,376 2.09 8,469,956,406 503,777,634 2.850 2017-08-17
662 2017-08-18 176,883,458 67,189 2.09 8,469,956,406 497,042,517 2.810 2017-08-16
663 2017-08-17 176,816,269 -178,000 2.09 8,469,956,406 495,085,553 2.800 2017-08-15
664 2017-08-16 176,994,269 655,993 2.09 8,469,956,406 495,583,953 2.800 2017-08-14
665 2017-08-15 176,338,276 186,415 2.08 8,469,956,406 495,510,556 2.810 2017-08-11
666 2017-08-14 176,151,861 424,580 2.08 8,469,956,406 500,271,285 2.840 2017-08-10
667 2017-08-11 175,727,281 -836,130 2.07 8,469,956,406 500,822,751 2.850 2017-08-09
668 2017-08-10 176,563,411 834,123 2.08 8,469,956,406 504,971,355 2.860 2017-08-08
669 2017-08-09 175,729,288 -339,887 2.07 8,469,956,406 500,828,471 2.850 2017-08-07
670 2017-08-08 176,069,175 318,000 2.08 8,469,956,406 500,036,457 2.840 2017-08-04
671 2017-08-07 175,751,175 25,889 2.07 8,469,956,406 499,133,337 2.840 2017-08-03
672 2017-08-04 175,725,286 247,738 2.07 8,469,956,406 500,817,065 2.850 2017-08-02
673 2017-08-03 175,477,548 -194,296 2.07 8,469,956,406 498,356,236 2.840 2017-08-01
674 2017-08-02 175,671,844 -91,678 2.07 8,469,956,406 502,421,474 2.860 2017-07-31
675 2017-08-01 175,763,522 202,000 2.08 8,469,956,406 499,168,402 2.840 2017-07-28
676 2017-07-31 175,561,522 399,400 2.07 8,469,956,406 500,350,338 2.850 2017-07-27
677 2017-07-28 175,162,122 -134,000 2.07 8,469,956,406 500,963,669 2.860 2017-07-26
678 2017-07-27 175,296,122 134,490 2.07 8,469,956,406 496,088,025 2.830 2017-07-25
679 2017-07-26 175,161,632 111,520 2.07 8,469,956,406 495,707,419 2.830 2017-07-24
680 2017-07-25 175,050,112 -206,038 2.07 8,469,956,406 491,890,815 2.810 2017-07-21
681 2017-07-24 175,256,150 208,000 2.07 8,469,956,406 494,222,343 2.820 2017-07-20
682 2017-07-21 175,048,150 6,001 2.07 8,469,956,406 495,386,265 2.830 2017-07-19
683 2017-07-20 175,042,149 -20,001 2.07 8,469,956,406 498,870,125 2.850 2017-07-18
684 2017-07-19 175,062,150 12,001 2.07 8,469,956,406 497,176,506 2.840 2017-07-17
685 2017-07-18 175,050,149 -531,362 2.07 8,469,956,406 500,643,426 2.860 2017-07-14
686 2017-07-17 175,581,511 -1,009,437 2.07 8,469,956,406 496,895,676 2.830 2017-07-13
687 2017-07-14 176,590,948 -3,256,001 2.08 8,469,956,406 503,284,202 2.850 2017-07-12
688 2017-07-13 179,846,949 3,150,000 2.12 8,469,956,406 517,959,213 2.880 2017-07-11
689 2017-07-12 176,696,949 106,000 2.10 8,415,447,306 505,353,274 2.860 2017-07-10
690 2017-07-11 176,590,949 -50,001 2.10 8,415,447,306 503,284,205 2.850 2017-07-07
691 2017-07-10 176,640,950 -128,000 2.10 8,415,447,306 505,193,117 2.860 2017-07-06
692 2017-07-07 176,768,950 -498,000 2.10 8,415,447,306 505,559,197 2.860 2017-07-05
693 2017-07-06 177,266,950 306,000 2.11 8,415,447,306 506,983,477 2.860 2017-07-04
694 2017-07-05 176,960,950 1,143,420 2.10 8,415,447,306 506,108,317 2.860 2017-07-03
695 2017-07-04 175,817,530 108,499 2.09 8,415,447,306 499,321,785 2.840 2017-06-30
696 2017-07-03 175,709,031 -3,056,002 2.09 8,415,447,306 493,742,377 2.810 2017-06-29
697 2017-06-30 178,765,033 2,141,076 2.12 8,415,447,306 507,692,694 2.840 2017-06-28
698 2017-06-29 176,623,957 798,734 2.10 8,415,447,306 491,014,600 2.780 2017-06-27
699 2017-06-28 175,825,223 -613,011 2.09 8,415,447,306 492,310,624 2.800 2017-06-26
700 2017-06-27 176,438,234 -305,827 2.10 8,415,447,306 494,027,055 2.800 2017-06-23
701 2017-06-26 176,744,061 -1,039,943 2.10 8,415,447,306 498,418,252 2.820 2017-06-22
702 2017-06-23 177,784,004 -399,341 2.11 8,415,447,306 504,906,571 2.840 2017-06-21
703 2017-06-22 178,183,345 328,000 2.12 8,415,447,306 507,822,533 2.850 2017-06-20
704 2017-06-21 177,855,345 438,000 2.11 8,415,447,306 510,444,840 2.870 2017-06-19
705 2017-06-20 177,417,345 826,216 2.11 8,415,447,306 510,961,954 2.880 2017-06-16
706 2017-06-19 176,591,129 -88,000 2.10 8,415,447,306 505,050,629 2.860 2017-06-15
707 2017-06-16 176,679,129 54,000 2.10 8,415,447,306 510,602,683 2.890 2017-06-14
708 2017-06-15 176,625,129 -447,953 2.10 8,415,447,306 512,212,874 2.900 2017-06-13
709 2017-06-14 177,073,082 -47,389 2.10 8,415,447,306 524,136,323 2.960 2017-06-12
710 2017-06-13 177,120,471 -313,863 2.10 8,415,447,306 529,590,208 2.990 2017-06-09
711 2017-06-12 177,434,334 -630,008 2.11 8,415,447,306 539,400,375 3.040 2017-06-08
712 2017-06-09 178,064,342 -1,359,827 2.12 8,415,447,306 543,096,243 3.050 2017-06-07
713 2017-06-08 179,424,169 -356,008 2.13 8,415,447,306 549,037,957 3.060 2017-06-06
714 2017-06-07 179,780,177 214,244 2.14 8,415,447,306 555,520,747 3.090 2017-06-05
715 2017-06-06 179,565,933 -430,001 2.13 8,415,447,306 579,997,964 3.230 2017-06-02
716 2017-06-05 179,995,934 -3,479 2.14 8,415,447,306 579,586,907 3.220 2017-06-01
717 2017-06-02 179,999,413 288,545 2.14 8,415,447,306 577,798,116 3.210 2017-05-31
718 2017-06-01 179,710,868 -346,000 2.14 8,415,447,306 571,480,560 3.180 2017-05-29
719 2017-05-31 180,056,868 -746,006 2.14 8,415,447,306 570,780,272 3.170 2017-05-26
720 2017-05-29 180,802,874 -4,000 2.15 8,415,447,306 569,529,053 3.150 2017-05-25
721 2017-05-26 180,806,874 -52,000 2.15 8,415,447,306 565,925,516 3.130 2017-05-24
722 2017-05-25 180,858,874 38,000 2.15 8,415,447,306 564,279,687 3.120 2017-05-23
723 2017-05-24 180,820,874 2,000 2.15 8,415,447,306 564,161,127 3.120 2017-05-22
724 2017-05-23 180,818,874 1,884,637 2.15 8,415,447,306 564,154,887 3.120 2017-05-19
725 2017-05-22 178,934,237 -11,622,132 2.13 8,415,447,306 558,274,819 3.120 2017-05-18
726 2017-05-19 190,556,369 -14,387,836 2.26 8,415,447,306 605,969,253 3.180 2017-05-17
727 2017-05-18 204,944,205 10,388,000 2.44 8,415,447,306 655,821,456 3.200 2017-05-16
728 2017-05-17 194,556,205 4,841,999 2.31 8,415,447,306 620,634,294 3.190 2017-05-15
729 2017-05-16 189,714,206 -4,822,000 2.25 8,415,447,306 605,188,317 3.190 2017-05-12
730 2017-05-15 194,536,206 -730,000 2.31 8,415,447,306 630,297,307 3.240 2017-05-11
731 2017-05-12 195,266,206 14,162,000 2.32 8,415,447,306 626,804,521 3.210 2017-05-10
732 2017-05-10 181,104,206 -288,000 2.15 8,415,447,306 588,588,670 3.250 2017-05-08
733 2017-05-08 181,392,206 -4,000 2.16 8,415,447,306 591,338,592 3.260 2017-05-04
734 2017-05-05 181,396,206 334,000 2.16 8,415,447,306 593,165,594 3.270 2017-05-02
735 2017-05-04 181,062,206 -41,120,000 2.15 8,415,447,306 590,262,792 3.260 2017-04-28
736 2017-05-02 222,182,206 40,800,000 2.64 8,415,447,306 730,979,458 3.290 2017-04-27
737 2017-04-28 181,382,206 -437,992 2.16 8,415,447,306 589,492,170 3.250 2017-04-26
738 2017-04-27 181,820,198 -647,990 2.16 8,415,447,306 590,915,644 3.250 2017-04-25
739 2017-04-26 182,468,188 -1,707,598 2.17 8,415,447,306 594,846,293 3.260 2017-04-24
740 2017-04-25 184,175,786 2,363,589 2.19 8,415,447,306 593,046,031 3.220 2017-04-21
741 2017-04-24 181,812,197 -8,864,007 2.16 8,415,447,306 592,707,762 3.260 2017-04-20
742 2017-04-21 190,676,204 8,766,005 2.27 8,415,447,306 617,790,901 3.240 2017-04-19
743 2017-04-20 181,910,199 106,004 2.16 8,415,447,306 593,027,249 3.260 2017-04-18
744 2017-04-19 181,804,195 -8 2.16 8,415,447,306 598,135,802 3.290 2017-04-13
745 2017-04-18 181,804,203 -1 2.16 8,415,447,306 598,135,828 3.290 2017-04-12
746 2017-04-13 181,804,204 -2,071,999 2.16 8,415,447,306 594,499,747 3.270 2017-04-11
747 2017-04-12 183,876,203 1,779,998 2.18 8,415,447,306 614,146,518 3.340 2017-04-10
748 2017-04-11 182,096,205 -5,225,992 2.16 8,415,447,306 606,380,363 3.330 2017-04-07
749 2017-04-10 187,322,197 4,888,068 2.23 8,415,447,306 625,656,138 3.340 2017-04-06
750 2017-04-07 182,434,129 -432,068 2.17 8,415,447,306 607,505,650 3.330 2017-04-05
751 2017-04-06 182,866,197 -3,334,008 2.17 8,415,447,306 621,745,070 3.400 2017-04-03
752 2017-04-05 186,200,205 -2,523,851 2.21 8,415,447,306 627,494,691 3.370 2017-03-31
753 2017-04-03 188,724,056 -4,878,149 2.24 8,415,447,306 637,887,309 3.380 2017-03-30
754 2017-03-31 193,602,205 -784,538 2.30 8,415,447,306 724,072,247 3.740 2017-03-29
755 2017-03-30 194,386,743 1,056,586 2.31 8,415,447,306 730,894,154 3.760 2017-03-28
756 2017-03-29 193,330,157 8,507,795 2.30 8,415,447,306 719,188,184 3.720 2017-03-27
757 2017-03-28 184,822,362 -8,863,838 2.20 8,415,447,306 685,690,963 3.710 2017-03-24
758 2017-03-27 193,686,200 -651,258 2.30 8,415,447,306 718,575,802 3.710 2017-03-23
759 2017-03-24 194,337,458 1,660,000 2.31 8,415,447,306 722,935,344 3.720 2017-03-22
760 2017-03-23 192,677,458 1,318,663 2.29 8,415,447,306 734,101,115 3.810 2017-03-21
761 2017-03-22 191,358,795 9,358,006 2.27 8,415,447,306 732,904,185 3.830 2017-03-20
762 2017-03-21 182,000,789 -58,416 2.16 8,415,447,306 697,063,022 3.830 2017-03-17
763 2017-03-20 182,059,205 -3,292,001 2.16 8,415,447,306 679,080,835 3.730 2017-03-16
764 2017-03-17 185,351,206 -758,429 2.20 8,415,447,306 683,945,950 3.690 2017-03-15
765 2017-03-16 186,109,635 -440,000 2.21 8,415,447,306 666,272,493 3.580 2017-03-14
766 2017-03-15 186,549,635 1,765,001 2.22 8,415,447,306 671,578,686 3.600 2017-03-13
767 2017-03-14 184,784,634 -281,687 2.20 8,415,447,306 665,224,682 3.600 2017-03-10
768 2017-03-13 185,066,321 2,193,960 2.20 8,415,447,306 668,089,419 3.610 2017-03-09
769 2017-03-10 182,872,361 -595,411 2.17 8,415,447,306 665,655,394 3.640 2017-03-08
770 2017-03-09 183,467,772 -1,870,566 2.18 8,415,447,306 675,161,401 3.680 2017-03-07
771 2017-03-08 185,338,338 -10,100,931 2.20 8,415,447,306 670,924,784 3.620 2017-03-06
772 2017-03-07 195,439,269 9,207,103 2.32 8,415,447,306 685,991,834 3.510 2017-03-03
773 2017-03-06 186,232,166 1,516,354 2.21 8,415,447,306 633,189,364 3.400 2017-03-02
774 2017-03-03 184,715,812 -1,330,474 2.19 8,415,447,306 631,728,077 3.420 2017-03-01
775 2017-03-02 186,046,286 151,004 2.21 8,415,447,306 643,720,150 3.460 2017-02-28
776 2017-03-01 185,895,282 -220,000 2.21 8,415,447,306 650,633,487 3.500 2017-02-27
777 2017-02-28 186,115,282 -594,005 2.21 8,415,447,306 656,986,945 3.530 2017-02-24
778 2017-02-27 186,709,287 -836,671 2.22 8,415,447,306 662,817,969 3.550 2017-02-23
779 2017-02-24 187,545,958 2,232,563 2.23 8,415,447,306 669,539,070 3.570 2017-02-22
780 2017-02-23 185,313,395 -11 2.20 8,415,447,306 646,743,749 3.490 2017-02-21
781 2017-02-22 185,313,406 -1 2.20 8,415,447,306 635,624,983 3.430 2017-02-20
782 2017-02-21 185,313,407 -329,999 2.20 8,415,447,306 644,890,656 3.480 2017-02-17
783 2017-02-20 185,643,406 -3,538,002 2.21 8,415,447,306 653,464,789 3.520 2017-02-16
784 2017-02-17 189,181,408 1,591,450 2.25 8,415,447,306 660,243,114 3.490 2017-02-15
785 2017-02-16 187,589,958 1,642,549 2.23 8,415,447,306 641,557,656 3.420 2017-02-14
786 2017-02-15 185,947,409 263,990 2.21 8,415,447,306 621,064,346 3.340 2017-02-13
787 2017-02-14 185,683,419 -1,700,000 2.21 8,415,447,306 635,037,293 3.420 2017-02-10
788 2017-02-13 187,383,419 1,528,275 2.23 8,415,447,306 629,608,288 3.360 2017-02-09
789 2017-02-10 185,855,144 171,724 2.21 8,415,447,306 624,473,284 3.360 2017-02-08
790 2017-02-09 185,683,420 89,238 2.21 8,415,447,306 622,039,457 3.350 2017-02-07
791 2017-02-08 185,594,182 -2,264,815 2.21 8,415,447,306 619,884,568 3.340 2017-02-06
792 2017-02-07 187,858,997 177,589 2.23 8,415,447,306 623,691,870 3.320 2017-02-03
793 2017-02-06 187,681,408 1,936,216 2.23 8,415,447,306 619,348,646 3.300 2017-02-02
794 2017-02-03 185,745,192 -2,313,805 2.21 8,415,447,306 620,388,941 3.340 2017-02-01
795 2017-02-02 188,058,997 146,000 2.23 8,415,447,306 635,639,410 3.380 2017-01-26
796 2017-02-01 187,912,997 227,494 2.23 8,415,447,306 633,266,800 3.370 2017-01-25
797 2017-01-26 187,685,503 -119 2.23 8,415,447,306 628,746,435 3.350 2017-01-24
798 2017-01-25 187,685,622 764,718 2.23 8,415,447,306 626,869,977 3.340 2017-01-23
799 2017-01-24 186,920,904 -190,083 2.22 8,415,447,306 635,531,074 3.400 2017-01-20
800 2017-01-23 187,110,987 636,165 2.22 8,415,447,306 643,661,795 3.440 2017-01-19
801 2017-01-20 186,474,822 889,196 2.22 8,415,447,306 650,797,129 3.490 2017-01-18
802 2017-01-19 185,585,626 -1,724,685 2.21 8,415,447,306 647,693,835 3.490 2017-01-17
803 2017-01-18 187,310,311 871,822 2.23 8,415,447,306 657,459,192 3.510 2017-01-16
804 2017-01-17 186,438,489 -3,209,915 2.22 8,415,447,306 659,992,251 3.540 2017-01-13
805 2017-01-16 189,648,404 2,618,171 2.25 8,415,447,306 669,458,866 3.530 2017-01-12
806 2017-01-13 187,030,233 -2,697,985 2.22 8,415,447,306 667,697,932 3.570 2017-01-11
807 2017-01-12 189,728,218 236,261 2.25 8,415,447,306 673,535,174 3.550 2017-01-10
808 2017-01-11 189,491,957 1,495,723 2.25 8,415,447,306 663,221,850 3.500 2017-01-09
809 2017-01-10 187,996,234 -1,987,386 2.23 8,415,447,306 673,026,518 3.580 2017-01-06
810 2017-01-09 189,983,620 214,000 2.26 8,415,447,306 680,141,360 3.580 2017-01-05
811 2017-01-06 189,769,620 193,736 2.26 8,415,447,306 681,272,936 3.590 2017-01-04
812 2017-01-05 189,575,884 284,000 2.25 8,415,447,306 672,994,388 3.550 2017-01-03
813 2017-01-04 189,291,884 -487 2.25 8,415,447,306 645,485,324 3.410 2016-12-30
814 2017-01-03 189,292,371 336,465 2.25 8,415,447,306 643,594,061 3.400 2016-12-29
815 2016-12-30 188,955,906 -340,001 2.25 8,415,447,306 646,229,199 3.420 2016-12-28
816 2016-12-29 189,295,907 12,016 2.25 8,415,447,306 660,642,715 3.490 2016-12-23
817 2016-12-28 189,283,891 -60,016 2.25 8,415,447,306 687,100,524 3.630 2016-12-22
818 2016-12-23 189,343,907 -7,029,044 2.25 8,415,447,306 698,679,017 3.690 2016-12-21
819 2016-12-22 196,372,951 7,219,230 2.33 8,415,447,306 730,507,378 3.720 2016-12-20
820 2016-12-21 189,153,721 -2,374,000 2.25 8,415,447,306 684,736,470 3.620 2016-12-19
821 2016-12-20 191,527,721 2,181,812 2.28 8,415,447,306 681,838,687 3.560 2016-12-16
822 2016-12-19 189,345,909 -952,000 2.25 8,415,447,306 679,751,813 3.590 2016-12-15
823 2016-12-16 190,297,909 -2,800,000 2.26 8,415,447,306 706,005,242 3.710 2016-12-14
824 2016-12-15 193,097,909 3,578,000 2.29 8,415,447,306 673,911,702 3.490 2016-12-13
825 2016-12-14 189,519,909 2,629,999 2.25 8,415,447,306 670,900,478 3.540 2016-12-12
826 2016-12-13 186,889,910 -102,951 2.22 8,415,447,306 641,032,391 3.430 2016-12-09
827 2016-12-12 186,992,861 103,821 2.22 8,415,447,306 630,165,942 3.370 2016-12-08
828 2016-12-09 186,889,040 -144,010 2.22 8,415,447,306 637,291,626 3.410 2016-12-07
829 2016-12-08 187,033,050 144,004 2.22 8,415,447,306 632,171,709 3.380 2016-12-06
830 2016-12-07 186,889,046 -1,212,000 2.22 8,415,447,306 626,078,304 3.350 2016-12-05
831 2016-12-06 188,101,046 789,256 2.24 8,415,447,306 630,138,504 3.350 2016-12-02
832 2016-12-05 187,311,790 -739,296 2.23 8,415,447,306 636,860,086 3.400 2016-12-01
833 2016-12-02 188,051,086 643,296 2.23 8,415,447,306 639,373,692 3.400 2016-11-30
834 2016-12-01 187,407,790 70,000 2.23 8,415,447,306 635,312,408 3.390 2016-11-29
835 2016-11-30 187,337,790 -1,094,000 2.23 8,415,447,306 633,201,730 3.380 2016-11-28
836 2016-11-29 188,431,790 500,000 2.24 8,415,447,306 629,362,179 3.340 2016-11-25
837 2016-11-28 187,931,790 1,006,000 2.23 8,415,447,306 631,450,814 3.360 2016-11-24
838 2016-11-25 186,925,790 140,000 2.22 8,415,447,306 626,201,397 3.350 2016-11-23
839 2016-11-24 186,785,790 -8,000 2.22 8,415,447,306 627,600,254 3.360 2016-11-22
840 2016-11-23 186,793,790 -1,524,000 2.22 8,415,447,306 627,627,134 3.360 2016-11-21
841 2016-11-22 188,317,790 1,704,000 2.24 8,415,447,306 657,229,087 3.490 2016-11-18
842 2016-11-21 186,613,790 40,000 2.22 8,415,447,306 625,156,197 3.350 2016-11-17
843 2016-11-18 186,573,790 -2,000 2.22 8,415,447,306 623,156,459 3.340 2016-11-16
844 2016-11-17 186,575,790 -1,404,000 2.22 8,415,447,306 626,894,654 3.360 2016-11-15
845 2016-11-16 187,979,790 -1,889,070 2.23 8,415,447,306 663,568,659 3.530 2016-11-14
846 2016-11-15 189,868,860 18,424,001 2.26 8,415,447,306 675,933,142 3.560 2016-11-11
847 2016-11-14 171,444,859 -24,618,931 2.04 8,415,447,306 618,915,941 3.610 2016-11-10
848 2016-11-11 196,063,790 7,818,351 2.33 8,415,447,306 713,672,196 3.640 2016-11-09
849 2016-11-10 188,245,439 79,649 2.24 8,415,447,306 717,215,123 3.810 2016-11-08
850 2016-11-09 188,165,790 12,459 2.24 8,415,447,306 703,740,055 3.740 2016-11-07
851 2016-11-08 188,153,331 -508 2.24 8,415,447,306 709,338,058 3.770 2016-11-04
852 2016-11-07 188,153,839 49 2.24 8,415,447,306 711,221,511 3.780 2016-11-03
853 2016-11-04 188,153,790 -229,870 2.24 8,415,447,306 718,747,478 3.820 2016-11-02
854 2016-11-03 188,383,660 -229,864 2.24 8,415,447,306 734,696,274 3.900 2016-11-01
855 2016-11-02 188,613,524 193,734 2.24 8,415,447,306 720,503,662 3.820 2016-10-31
856 2016-11-01 188,419,790 -48,000 2.24 8,415,447,306 729,184,587 3.870 2016-10-28
857 2016-10-31 188,467,790 38,000 2.24 8,415,447,306 727,485,669 3.860 2016-10-27
858 2016-10-28 188,429,790 190,003 2.24 8,415,447,306 732,991,883 3.890 2016-10-26
859 2016-10-27 188,239,787 -423,101 2.24 8,415,447,306 739,782,363 3.930 2016-10-25
860 2016-10-26 188,662,888 524,000 2.24 8,415,447,306 739,558,521 3.920 2016-10-24
861 2016-10-25 188,138,888 -60,000 2.24 8,415,447,306 726,216,108 3.860 2016-10-20
862 2016-10-24 188,198,888 117,000 2.24 8,415,447,306 726,447,708 3.860 2016-10-19
863 2016-10-20 188,081,888 403,998 2.23 8,415,447,306 727,876,907 3.870 2016-10-18
864 2016-10-19 187,677,890 2,204,530 2.23 8,415,447,306 716,929,540 3.820 2016-10-17
865 2016-10-18 185,473,360 -2,542,530 2.20 8,415,447,306 719,636,637 3.880 2016-10-14
866 2016-10-17 188,015,890 -485,484 2.23 8,415,447,306 718,220,700 3.820 2016-10-13
867 2016-10-14 188,501,374 -3,632,416 2.24 8,415,447,306 723,845,276 3.840 2016-10-12
868 2016-10-13 192,133,790 -1,565,099 2.28 8,415,447,306 739,715,092 3.850 2016-10-11
869 2016-10-12 193,698,889 4,441,100 2.30 8,415,447,306 763,173,623 3.940 2016-10-07
870 2016-10-11 189,257,789 1,988,000 2.25 8,415,447,306 768,386,623 4.060 2016-10-06
871 2016-10-06 187,269,789 -110,000 2.23 8,415,447,306 765,933,437 4.090 2016-10-04
872 2016-10-05 187,379,789 326,000 2.23 8,415,447,306 749,519,156 4.000 2016-10-03
873 2016-10-04 187,053,789 -3,100,000 2.22 8,415,447,306 742,603,542 3.970 2016-09-30
874 2016-10-03 190,153,789 -4,193,999 2.26 8,415,447,306 768,221,308 4.040 2016-09-29
875 2016-09-30 194,347,788 262,598 2.31 8,415,447,306 785,165,064 4.040 2016-09-28
876 2016-09-29 194,085,190 6,000 2.31 8,415,447,306 784,104,168 4.040 2016-09-27
877 2016-09-28 194,079,190 -12,000 2.31 8,415,447,306 753,027,257 3.880 2016-09-26
878 2016-09-27 194,091,190 -72,204 2.31 8,415,447,306 774,423,848 3.990 2016-09-23
879 2016-09-26 194,163,394 43,681 2.31 8,415,447,306 784,420,112 4.040 2016-09-22
880 2016-09-23 194,119,713 -261,681 2.31 8,415,447,306 790,067,232 4.070 2016-09-21
881 2016-09-22 194,381,394 148,000 2.31 8,415,447,306 795,019,901 4.090 2016-09-20
882 2016-09-21 194,233,394 -1,583,419 2.31 8,415,447,306 796,356,915 4.100 2016-09-19
883 2016-09-20 195,816,813 1,581,419 2.33 8,415,447,306 802,848,933 4.100 2016-09-15
884 2016-09-19 194,235,394 -4,634,468 2.31 8,415,447,306 771,114,514 3.970 2016-09-14
885 2016-09-15 198,869,862 -2,342,488 2.36 8,415,447,306 801,445,544 4.030 2016-09-13
886 2016-09-14 201,212,350 481,888 2.39 8,415,447,306 824,970,635 4.100 2016-09-12
887 2016-09-13 200,730,462 2,621,068 2.39 8,415,447,306 833,031,417 4.150 2016-09-09
888 2016-09-12 198,109,394 -1,310,000 2.35 8,415,447,306 824,135,079 4.160 2016-09-08
889 2016-09-09 199,419,394 -70,000 2.37 8,415,447,306 839,555,649 4.210 2016-09-07
890 2016-09-08 199,489,394 -216,000 2.37 8,415,447,306 831,870,773 4.170 2016-09-06
891 2016-09-07 199,705,394 216,000 2.37 8,415,447,306 816,795,061 4.090 2016-09-05
892 2016-09-06 199,489,394 -1,384,000 2.37 8,415,447,306 797,957,576 4.000 2016-09-02
893 2016-09-05 200,873,394 1,033,699 2.39 8,415,447,306 815,545,980 4.060 2016-09-01
894 2016-09-02 199,839,695 -1,303,699 2.37 8,415,447,306 797,360,383 3.990 2016-08-31
895 2016-09-01 201,143,394 268,000 2.39 8,415,447,306 790,493,538 3.930 2016-08-30
896 2016-08-31 200,875,394 -114,000 2.39 8,415,447,306 787,431,544 3.920 2016-08-29
897 2016-08-30 200,989,394 64,000 2.39 8,415,447,306 763,759,697 3.800 2016-08-26
898 2016-08-29 200,925,394 218,000 2.39 8,415,447,306 791,646,052 3.940 2016-08-25
899 2016-08-26 200,707,394 -56,000 2.38 8,415,447,306 790,787,132 3.940 2016-08-24
900 2016-08-25 200,763,394 -72,000 2.39 8,415,447,306 795,023,040 3.960 2016-08-23
901 2016-08-24 200,835,394 80,000 2.39 8,415,447,306 787,274,744 3.920 2016-08-22
902 2016-08-23 200,755,394 -128,000 2.39 8,415,447,306 796,998,914 3.970 2016-08-19
903 2016-08-22 200,883,394 34,000 2.39 8,415,447,306 803,533,576 4.000 2016-08-18
904 2016-08-19 200,849,394 -385,075 2.39 8,415,447,306 801,389,082 3.990 2016-08-17
905 2016-08-18 201,234,469 314,000 2.39 8,415,447,306 819,024,289 4.070 2016-08-16
906 2016-08-17 200,920,469 -332,000 2.39 8,415,447,306 803,681,876 4.000 2016-08-15
907 2016-08-16 201,252,469 -44,000 2.39 8,415,447,306 778,847,055 3.870 2016-08-12
908 2016-08-15 201,296,469 -207,000 2.39 8,415,447,306 758,887,688 3.770 2016-08-11
909 2016-08-12 201,503,469 131,000 2.39 8,415,447,306 765,713,182 3.800 2016-08-10
910 2016-08-11 201,372,469 -778,000 2.39 8,415,447,306 761,187,933 3.780 2016-08-09
911 2016-08-10 202,150,469 -138,000 2.40 8,415,447,306 774,236,296 3.830 2016-08-08
912 2016-08-09 202,288,469 108,000 2.40 8,415,447,306 744,421,566 3.680 2016-08-05
913 2016-08-08 202,180,469 -46,440 2.40 8,415,447,306 735,936,907 3.640 2016-08-04
914 2016-08-05 202,226,909 -763,081 2.40 8,415,447,306 738,128,218 3.650 2016-08-03
915 2016-08-04 202,989,990 112,000 2.41 8,415,447,306 777,451,662 3.830 2016-08-01
916 2016-08-03 202,877,990 -976,760 2.41 8,415,447,306 787,166,601 3.880 2016-07-29
917 2016-08-01 203,854,750 -135,635 2.42 8,415,447,306 807,264,810 3.960 2016-07-28
918 2016-07-29 203,990,385 114,000 2.42 8,415,447,306 799,642,309 3.920 2016-07-27
919 2016-07-28 203,876,385 1,373,648 2.42 8,415,447,306 795,117,902 3.900 2016-07-26
920 2016-07-27 202,502,737 -2,121,648 2.41 8,415,447,306 793,810,729 3.920 2016-07-25
921 2016-07-26 204,624,385 5,641,648 2.43 8,415,447,306 802,127,589 3.920 2016-07-22
922 2016-07-25 198,982,737 -3,761,648 2.36 8,415,447,306 770,063,192 3.870 2016-07-21
923 2016-07-22 202,744,385 4,053,648 2.41 8,415,447,306 780,565,882 3.850 2016-07-20
924 2016-07-21 198,690,737 -839,736 2.36 8,415,447,306 753,037,893 3.790 2016-07-19
925 2016-07-20 199,530,473 198,000 2.37 8,415,447,306 748,239,274 3.750 2016-07-18
926 2016-07-19 199,332,473 489,000 2.37 8,415,447,306 741,516,800 3.720 2016-07-15
927 2016-07-18 198,843,473 4,430,736 2.36 8,415,447,306 729,755,546 3.670 2016-07-14
928 2016-07-15 194,412,737 -2,286,000 2.31 8,415,447,306 727,103,636 3.740 2016-07-13
929 2016-07-14 196,698,737 3,188,000 2.34 8,415,447,306 767,125,074 3.900 2016-07-12
930 2016-07-13 193,510,737 -1,754,263 2.30 8,415,447,306 721,795,049 3.730 2016-07-11
931 2016-07-12 195,265,000 -291,473 2.32 8,415,447,306 716,622,550 3.670 2016-07-08
932 2016-07-11 195,556,473 -4,510,000 2.32 8,415,447,306 715,736,691 3.660 2016-07-07
933 2016-07-08 200,066,473 12,086,000 2.38 8,415,447,306 734,243,956 3.670 2016-07-06
934 2016-07-07 187,980,473 -16,910,330 2.23 8,415,447,306 691,768,141 3.680 2016-07-05
935 2016-07-06 204,890,803 9,760,000 2.43 8,415,447,306 780,633,959 3.810 2016-07-04
936 2016-07-05 195,130,803 3,699,267 2.32 8,415,447,306 729,789,203 3.740 2016-06-30
937 2016-07-04 191,431,536 -7,287,286 2.27 8,415,447,306 696,810,791 3.640 2016-06-29
938 2016-06-30 198,718,822 5,574,000 2.36 8,415,447,306 711,413,383 3.580 2016-06-28
939 2016-06-29 193,144,822 2,952,085 2.30 8,415,447,306 648,966,602 3.360 2016-06-27
940 2016-06-28 190,192,737 338,000 2.26 8,415,447,306 663,772,652 3.490 2016-06-24
941 2016-06-27 189,854,737 -3,057,923 2.26 8,415,447,306 681,578,506 3.590 2016-06-23
942 2016-06-24 192,912,660 3,095,923 2.29 8,415,447,306 700,272,956 3.630 2016-06-22
943 2016-06-23 189,816,737 -2,250,000 2.26 8,415,447,306 679,543,918 3.580 2016-06-21
944 2016-06-21 192,066,737 -1,914,058 2.28 8,415,447,306 681,836,916 3.550 2016-06-17
945 2016-06-20 193,980,795 1,729,000 2.31 8,415,447,306 690,571,630 3.560 2016-06-16
946 2016-06-17 192,251,795 -70,000 2.28 8,415,447,306 699,796,534 3.640 2016-06-15
947 2016-06-16 192,321,795 254,000 2.29 8,415,447,306 707,744,206 3.680 2016-06-14
948 2016-06-15 192,067,795 31,058 2.28 8,415,447,306 722,174,909 3.760 2016-06-13
949 2016-06-14 192,036,737 -46,000 2.28 8,415,447,306 754,704,376 3.930 2016-06-10
950 2016-06-13 192,082,737 48,000 2.28 8,415,447,306 783,697,567 4.080 2016-06-08
951 2016-06-10 192,034,737 188,000 2.28 8,415,447,306 789,262,769 4.110 2016-06-07
952 2016-06-08 191,846,737 -22,000 2.28 8,415,447,306 767,386,948 4.000 2016-06-06
953 2016-06-07 191,868,737 -5,000 2.28 8,415,447,306 777,068,385 4.050 2016-06-03
954 2016-06-06 191,873,737 -47,000 2.28 8,415,447,306 759,819,999 3.960 2016-06-02
955 2016-06-03 191,920,737 -6,732 2.28 8,415,447,306 765,763,741 3.990 2016-06-01
956 2016-06-02 191,927,469 -27,503 2.28 8,415,447,306 760,032,777 3.960 2016-05-31
957 2016-06-01 191,954,972 55,235 2.28 8,415,447,306 760,141,689 3.960 2016-05-30
958 2016-05-31 191,899,737 28,000 2.28 8,415,447,306 759,922,959 3.960 2016-05-27
959 2016-05-30 191,871,737 -300,000 2.28 8,415,447,306 767,486,948 4.000 2016-05-26
960 2016-05-27 192,171,737 662,000 2.28 8,415,447,306 768,686,948 4.000 2016-05-25
961 2016-05-26 191,509,737 1,932,000 2.28 8,415,447,306 764,123,851 3.990 2016-05-24
962 2016-05-25 189,577,737 -6,000 2.25 8,415,447,306 775,372,944 4.090 2016-05-23
963 2016-05-24 189,583,737 -7,039,807 2.25 8,415,447,306 813,314,232 4.290 2016-05-20
964 2016-05-23 196,623,544 4,930,915 2.34 8,415,447,306 839,582,533 4.270 2016-05-19
965 2016-05-20 191,692,629 2,099,573 2.28 8,415,447,306 814,693,673 4.250 2016-05-18
966 2016-05-19 189,593,056 -2,590,000 2.25 8,415,447,306 805,770,488 4.250 2016-05-17
967 2016-05-18 192,183,056 2,342,000 2.28 8,415,447,306 809,090,666 4.210 2016-05-16
968 2016-05-17 189,841,056 -136,488 2.26 8,415,447,306 787,840,382 4.150 2016-05-13
969 2016-05-16 189,977,544 -478,000 2.26 8,415,447,306 818,803,215 4.310 2016-05-12
970 2016-05-13 190,455,544 -186,000 2.26 8,415,447,306 834,195,283 4.380 2016-05-11
971 2016-05-12 190,641,544 -501,413 2.27 8,415,447,306 844,542,040 4.430 2016-05-10
972 2016-05-11 191,142,957 -71,399 2.27 8,415,447,306 842,940,440 4.410 2016-05-09
973 2016-05-10 191,214,356 -476,000 2.27 8,415,447,306 852,816,028 4.460 2016-05-06
974 2016-05-09 191,690,356 -398,000 2.28 8,415,447,306 891,360,155 4.650 2016-05-05
975 2016-05-06 192,088,356 -364,000 2.28 8,415,447,306 904,736,157 4.710 2016-05-04
976 2016-05-05 192,452,356 -638,000 2.29 8,415,447,306 914,148,691 4.750 2016-05-03
977 2016-05-04 193,090,356 -419,188 2.29 8,415,447,306 928,764,612 4.810 2016-04-29
978 2016-05-03 193,509,544 -812 2.30 8,415,447,306 965,612,625 4.990 2016-04-28
979 2016-04-29 193,510,356 -12,908 2.30 8,415,447,306 954,006,055 4.930 2016-04-27
980 2016-04-28 193,523,264 13,720 2.30 8,415,447,306 950,199,226 4.910 2016-04-26
981 2016-04-27 193,509,544 -201,992 2.30 8,415,447,306 942,391,479 4.870 2016-04-25
982 2016-04-26 193,711,536 1,109,992 2.30 8,415,447,306 964,683,449 4.980 2016-04-22
983 2016-04-25 192,601,544 2,338,000 2.29 8,415,447,306 963,007,720 5.000 2016-04-21
984 2016-04-22 190,263,544 624,000 2.26 8,415,447,306 947,512,449 4.980 2016-04-20
985 2016-04-21 189,639,544 -52,849 2.25 8,415,447,306 919,751,788 4.850 2016-04-19
986 2016-04-20 189,692,393 53,990 2.25 8,415,447,306 925,698,878 4.880 2016-04-18
987 2016-04-19 189,638,403 -104,000 2.25 8,415,447,306 915,953,486 4.830 2016-04-15
988 2016-04-18 189,742,403 102,000 2.25 8,415,447,306 910,763,534 4.800 2016-04-14
989 2016-04-15 189,640,403 -53,437 2.25 8,415,447,306 921,652,359 4.860 2016-04-13
990 2016-04-14 189,693,840 -74,000 2.25 8,415,447,306 887,767,171 4.680 2016-04-12
991 2016-04-13 189,767,840 2,128,000 2.25 8,415,447,306 886,215,813 4.670 2016-04-11
992 2016-04-12 187,639,840 -218,100 2.23 8,415,447,306 851,884,874 4.540 2016-04-08
993 2016-04-11 187,857,940 -1,952,015 2.23 8,415,447,306 849,117,889 4.520 2016-04-07
994 2016-04-08 189,809,955 170,115 2.26 8,415,447,306 865,533,395 4.560 2016-04-06
995 2016-04-07 189,639,840 6,450,000 2.25 8,415,447,306 855,275,678 4.510 2016-04-05
996 2016-04-06 183,189,840 -6,550,000 2.18 8,415,447,306 828,018,077 4.520 2016-04-01
997 2016-04-05 189,739,840 -2,355,856 2.25 8,415,447,306 870,905,866 4.590 2016-03-31
998 2016-04-01 192,095,696 2,993,287 2.28 8,415,447,306 875,956,374 4.560 2016-03-30
999 2016-03-31 189,102,409 953,076 2.25 8,415,447,306 837,723,672 4.430 2016-03-29
1000 2016-03-30 188,149,333 -4,697,064 2.24 8,415,447,306 835,383,039 4.440 2016-03-24
1001 2016-03-29 192,846,397 2,775,200 2.29 8,415,447,306 856,238,003 4.440 2016-03-23
1002 2016-03-24 190,071,197 -1,943,000 2.26 8,415,447,306 836,313,267 4.400 2016-03-22
1003 2016-03-23 192,014,197 -1,120,000 2.28 8,415,447,306 856,383,319 4.460 2016-03-21
1004 2016-03-22 193,134,197 -62,646 2.29 8,415,447,306 882,623,280 4.570 2016-03-18
1005 2016-03-21 193,196,843 2,177,963 2.30 8,415,447,306 923,480,910 4.780 2016-03-17
1006 2016-03-18 191,018,880 3,710,037 2.27 8,415,447,306 922,621,190 4.830 2016-03-16
1007 2016-03-17 187,308,843 -6,005,178 2.23 8,415,447,306 929,051,861 4.960 2016-03-15
1008 2016-03-16 193,314,021 -2,324,344 2.30 8,415,447,306 964,636,965 4.990 2016-03-14
1009 2016-03-15 195,638,365 124,381 2.32 8,415,447,306 958,627,989 4.900 2016-03-11
1010 2016-03-14 195,513,984 2,232,000 2.32 8,415,447,306 954,108,242 4.880 2016-03-10
1011 2016-03-11 193,281,984 -1,480,232 2.30 8,415,447,306 898,761,226 4.650 2016-03-09
1012 2016-03-10 194,762,216 1,055,042 2.31 8,415,447,306 903,696,682 4.640 2016-03-08
1013 2016-03-09 193,707,174 -58,000 2.30 8,415,447,306 912,360,790 4.710 2016-03-07
1014 2016-03-08 193,765,174 1,108,390 2.30 8,415,447,306 910,696,318 4.700 2016-03-04
1015 2016-03-07 192,656,784 -462,272 2.29 8,415,447,306 861,175,824 4.470 2016-03-03
1016 2016-03-04 193,119,056 -68,620 2.29 8,415,447,306 874,829,324 4.530 2016-03-02
1017 2016-03-03 193,187,676 -141,380 2.30 8,415,447,306 850,025,774 4.400 2016-03-01
1018 2016-03-02 193,329,056 -119,388 2.30 8,415,447,306 848,714,556 4.390 2016-02-29
1019 2016-03-01 193,448,444 168,000 2.30 8,415,447,306 860,845,576 4.450 2016-02-26
1020 2016-02-29 193,280,444 -242,998 2.30 8,415,447,306 848,501,149 4.390 2016-02-25
1021 2016-02-26 193,523,442 8,000 2.30 8,415,447,306 851,503,145 4.400 2016-02-24
1022 2016-02-25 193,515,442 12,000 2.30 8,415,447,306 878,560,107 4.540 2016-02-23
1023 2016-02-24 193,503,442 -976,000 2.30 8,415,447,306 890,115,833 4.600 2016-02-22
1024 2016-02-23 194,479,442 872,893 2.31 8,415,447,306 873,212,695 4.490 2016-02-19
1025 2016-02-22 193,606,549 -7,496,000 2.30 8,415,447,306 853,804,881 4.410 2016-02-18
1026 2016-02-19 201,102,549 1,068,000 2.39 8,415,447,306 890,884,292 4.430 2016-02-17
1027 2016-02-18 200,034,549 -45,691 2.38 8,415,447,306 898,155,125 4.490 2016-02-16
1028 2016-02-17 200,080,240 -241,041 2.38 8,415,447,306 914,366,697 4.570 2016-02-15
1029 2016-02-16 200,321,281 11,217 2.38 8,415,447,306 925,484,318 4.620 2016-02-12
1030 2016-02-15 200,310,064 446,000 2.38 8,415,447,306 919,423,194 4.590 2016-02-11
1031 2016-02-12 199,864,064 -321,946 2.37 8,415,447,306 923,371,976 4.620 2016-02-05
1032 2016-02-11 200,186,010 985,041 2.38 8,415,447,306 924,859,366 4.620 2016-02-04
1033 2016-02-05 199,200,969 -4,978,176 2.37 8,415,447,306 896,404,361 4.500 2016-02-03
1034 2016-02-04 204,179,145 799,036 2.43 8,415,447,306 937,182,276 4.590 2016-02-02
1035 2016-02-03 203,380,109 316,000 2.42 8,415,447,306 919,278,093 4.520 2016-02-01
1036 2016-02-02 203,064,109 -239,698 2.41 8,415,447,306 901,604,644 4.440 2016-01-29
1037 2016-02-01 203,303,807 3,000 2.42 8,415,447,306 896,569,789 4.410 2016-01-28
1038 2016-01-29 203,300,807 600 2.42 8,415,447,306 888,424,527 4.370 2016-01-27
1039 2016-01-28 203,300,207 -114,000 2.42 8,415,447,306 884,355,900 4.350 2016-01-26
1040 2016-01-27 203,414,207 85,151 2.42 8,415,447,306 905,193,221 4.450 2016-01-25
1041 2016-01-26 203,329,056 16,848 2.42 8,415,447,306 896,681,137 4.410 2016-01-22
1042 2016-01-22 203,312,208 1,025,463 2.42 8,415,447,306 892,540,593 4.390 2016-01-20
1043 2016-01-21 202,286,745 -2,415,462 2.40 8,415,447,306 914,336,087 4.520 2016-01-19
1044 2016-01-20 204,702,207 -2,538 2.43 8,415,447,306 904,783,755 4.420 2016-01-18
1045 2016-01-19 204,704,745 1,664,537 2.43 8,415,447,306 921,171,353 4.500 2016-01-15
1046 2016-01-18 203,040,208 -706,537 2.41 8,415,447,306 927,893,751 4.570 2016-01-14
1047 2016-01-15 203,746,745 -126,855 2.42 8,415,447,306 957,609,702 4.700 2016-01-13
1048 2016-01-14 203,873,600 330,369 2.42 8,415,447,306 956,167,184 4.690 2016-01-12
1049 2016-01-13 203,543,231 -3,613,805 2.42 8,415,447,306 946,476,024 4.650 2016-01-11
1050 2016-01-12 207,157,036 340,000 2.46 8,415,447,306 983,995,921 4.750 2016-01-08
1051 2016-01-11 206,817,036 -3,874,000 2.46 8,415,447,306 1,000,994,454 4.840 2016-01-07
1052 2016-01-08 210,691,036 138,000 2.50 8,415,447,306 1,017,637,704 4.830 2016-01-06
1053 2016-01-06 210,553,036 1,392 2.50 8,415,447,306 1,050,659,650 4.990 2016-01-04
1054 2016-01-05 210,551,644 -84,400 2.50 8,415,447,306 1,103,290,615 5.240 2015-12-30
1055 2016-01-04 210,636,044 -10,582 2.50 8,415,447,306 1,093,201,068 5.190 2015-12-29
1056 2015-12-30 210,646,626 93,985 2.50 8,415,447,306 1,080,617,191 5.130 2015-12-28
1057 2015-12-29 210,552,641 -58,825 2.50 8,415,447,306 1,075,923,996 5.110 2015-12-23
1058 2015-12-28 210,611,466 581 2.50 8,415,447,306 1,053,057,330 5.000 2015-12-22
1059 2015-12-23 210,610,885 -2,032,000 2.50 8,415,447,306 1,044,629,990 4.960 2015-12-21
1060 2015-12-22 212,642,885 33,912 2.53 8,415,447,306 1,065,340,854 5.010 2015-12-18
1061 2015-12-18 212,608,973 -4,221,000 2.53 8,415,447,306 1,065,170,955 5.010 2015-12-16
1062 2015-12-17 216,829,973 4,261,000 2.58 8,415,447,306 1,075,476,666 4.960 2015-12-15
1063 2015-12-16 212,568,973 12,000 2.53 8,415,447,306 1,064,970,555 5.010 2015-12-14
1064 2015-12-15 212,556,973 -4,108,000 2.53 8,415,447,306 1,064,910,435 5.010 2015-12-11
1065 2015-12-14 216,664,973 -1,410,469 2.57 8,415,447,306 1,104,991,362 5.100 2015-12-10
1066 2015-12-11 218,075,442 2,862,784 2.59 8,415,447,306 1,112,184,754 5.100 2015-12-09
1067 2015-12-10 215,212,658 1,173,138 2.56 8,415,447,306 1,101,888,809 5.120 2015-12-08
1068 2015-12-09 214,039,520 -5,922 2.54 8,415,447,306 1,136,549,851 5.310 2015-12-07
1069 2015-12-08 214,045,442 481,923 2.54 8,415,447,306 1,130,159,934 5.280 2015-12-04
1070 2015-12-07 213,563,519 71,953 2.54 8,415,447,306 1,134,022,286 5.310 2015-12-03
1071 2015-12-04 213,491,566 -99,876 2.54 8,415,447,306 1,135,775,131 5.320 2015-12-02
1072 2015-12-03 213,591,442 -284,052 2.54 8,415,447,306 1,121,355,071 5.250 2015-12-01
1073 2015-12-02 213,875,494 -195,970 2.54 8,415,447,306 1,142,095,138 5.340 2015-11-30
1074 2015-12-01 214,071,464 402,022 2.54 8,415,447,306 1,141,000,903 5.330 2015-11-27
1075 2015-11-30 213,669,442 476,978 2.54 8,415,447,306 1,185,865,403 5.550 2015-11-26
1076 2015-11-27 213,192,464 389,022 2.53 8,415,447,306 1,187,482,024 5.570 2015-11-25
1077 2015-11-26 212,803,442 -1,420,323 2.53 8,415,447,306 1,191,699,275 5.600 2015-11-24
1078 2015-11-25 214,223,765 -11,472 2.55 8,415,447,306 1,229,644,411 5.740 2015-11-23
1079 2015-11-24 214,235,237 525,667 2.55 8,415,447,306 1,236,137,317 5.770 2015-11-20
1080 2015-11-23 213,709,570 1,637,516 2.54 8,415,447,306 1,220,281,645 5.710 2015-11-19
1081 2015-11-20 212,072,054 -104,500 2.52 8,415,447,306 1,202,448,546 5.670 2015-11-18
1082 2015-11-19 212,176,554 1,782,883 2.52 8,415,447,306 1,164,849,281 5.490 2015-11-17
1083 2015-11-18 210,393,671 -1,916,883 2.50 8,415,447,306 1,121,398,266 5.330 2015-11-16
1084 2015-11-17 212,310,554 2,000 2.52 8,415,447,306 1,184,692,891 5.580 2015-11-13
1085 2015-11-16 212,308,554 -9,603,900 2.52 8,415,447,306 1,205,912,587 5.680 2015-11-12
1086 2015-11-13 221,912,454 401,003 2.64 8,415,447,306 1,284,873,109 5.790 2015-11-11
1087 2015-11-12 221,511,451 -392,244 2.63 8,415,447,306 1,298,057,103 5.860 2015-11-10
1088 2015-11-11 221,903,695 199,997 2.64 8,415,447,306 1,355,831,576 6.110 2015-11-09
1089 2015-11-10 221,703,698 1,205,833 2.63 8,415,447,306 1,365,694,780 6.160 2015-11-06
1090 2015-11-09 220,497,865 -158,000 2.62 8,415,447,306 1,373,701,699 6.230 2015-11-05
1091 2015-11-06 220,655,865 350,000 2.62 8,415,447,306 1,392,338,508 6.310 2015-11-04
1092 2015-11-05 220,305,865 -167,251 2.62 8,415,447,306 1,390,130,008 6.310 2015-11-03
1093 2015-11-04 220,473,116 127,000 2.62 8,415,447,306 1,377,956,975 6.250 2015-11-02
1094 2015-11-03 220,346,116 1,883,108 2.62 8,415,447,306 1,388,180,531 6.300 2015-10-30
1095 2015-11-02 218,463,008 274,143 2.60 8,415,447,306 1,332,624,349 6.100 2015-10-29
1096 2015-10-30 218,188,865 219,262 2.59 8,415,447,306 1,335,315,854 6.120 2015-10-28
1097 2015-10-29 217,969,603 -41,739 2.59 8,415,447,306 1,338,333,362 6.140 2015-10-27
1098 2015-10-28 218,011,342 -203,261 2.59 8,415,447,306 1,345,129,980 6.170 2015-10-26
1099 2015-10-27 218,214,603 216,000 2.59 8,415,447,306 1,348,566,247 6.180 2015-10-23
1100 2015-10-26 217,998,603 -30,013 2.59 8,415,447,306 1,325,431,506 6.080 2015-10-22
1101 2015-10-23 218,028,616 288,115 2.59 8,415,447,306 1,310,351,982 6.010 2015-10-20
1102 2015-10-22 217,740,501 -5,023,573 2.59 8,415,447,306 1,308,620,411 6.010 2015-10-19
1103 2015-10-20 222,764,074 6,185,186 2.65 8,415,447,306 1,349,950,288 6.060 2015-10-16
1104 2015-10-19 216,578,888 -464,799 2.57 8,415,447,306 1,305,970,695 6.030 2015-10-15
1105 2015-10-16 217,043,687 -955,413 2.58 8,415,447,306 1,367,375,228 6.300 2015-10-14
1106 2015-10-15 217,999,100 -11,376,348 2.59 8,415,447,306 1,371,214,339 6.290 2015-10-13
1107 2015-10-14 229,375,448 5,233,000 2.73 8,415,447,306 1,442,771,568 6.290 2015-10-12
1108 2015-10-13 224,142,448 6,699,095 2.66 8,415,447,306 1,376,234,631 6.140 2015-10-09
1109 2015-10-12 217,443,353 -932,465 2.58 8,415,447,306 1,326,404,453 6.100 2015-10-08
1110 2015-10-09 218,375,818 -1,015,446 2.59 8,415,447,306 1,340,827,523 6.140 2015-10-07
1111 2015-10-08 219,391,264 609,810 2.61 8,415,447,306 1,338,286,710 6.100 2015-10-06
1112 2015-10-07 218,781,454 1,372,403 2.60 8,415,447,306 1,317,064,353 6.020 2015-10-05
1113 2015-10-06 217,409,051 -1,139,440 2.58 8,415,447,306 1,265,320,677 5.820 2015-10-02
1114 2015-10-05 218,548,491 3,146,721 2.60 8,415,447,306 1,291,621,582 5.910 2015-09-30
1115 2015-10-02 215,401,770 -937,943 2.56 8,415,447,306 1,195,479,824 5.550 2015-09-29
1116 2015-09-30 216,339,713 4,073,974 2.57 8,415,447,306 1,224,482,776 5.660 2015-09-25
1117 2015-09-29 212,265,739 492,735 2.52 8,415,447,306 1,175,952,194 5.540 2015-09-24
1118 2015-09-25 211,773,004 1,722,657 2.52 8,415,447,306 1,164,751,522 5.500 2015-09-23
1119 2015-09-24 210,050,347 406,396 2.50 8,415,447,306 1,180,482,950 5.620 2015-09-22
1120 2015-09-23 209,643,951 -1,761,675 2.49 8,415,447,306 1,067,087,711 5.090 2015-09-21
1121 2015-09-22 211,405,626 -617,088 2.51 8,415,447,306 1,078,168,693 5.100 2015-09-18
1122 2015-09-21 212,022,714 522,996 2.52 8,415,447,306 1,085,556,296 5.120 2015-09-17
1123 2015-09-18 211,499,718 4,902,000 2.51 8,415,447,306 1,078,648,562 5.100 2015-09-16
1124 2015-09-17 206,597,718 -930,000 2.45 8,415,447,306 1,032,988,590 5.000 2015-09-15
1125 2015-09-16 207,527,718 2,548,000 2.47 8,415,447,306 1,041,789,144 5.020 2015-09-14
1126 2015-09-15 204,979,718 1,400,000 2.44 8,415,447,306 1,016,699,401 4.960 2015-09-11
1127 2015-09-14 203,579,718 2,606,000 2.42 8,415,447,306 991,433,227 4.870 2015-09-10
1128 2015-09-11 200,973,718 -589,696 2.39 8,415,447,306 986,780,955 4.910 2015-09-09
1129 2015-09-10 201,563,414 12,343 2.40 8,415,447,306 991,691,997 4.920 2015-09-08
1130 2015-09-09 201,551,071 595,657 2.40 8,415,447,306 991,631,269 4.920 2015-09-07
1131 2015-09-08 200,955,414 -1,018,000 2.39 8,415,447,306 994,729,299 4.950 2015-09-04
1132 2015-09-07 201,973,414 874,000 2.40 8,415,447,306 1,001,788,133 4.960 2015-09-02
1133 2015-09-04 201,099,414 -348,000 2.39 8,415,447,306 1,005,497,070 5.000 2015-09-01
1134 2015-09-02 201,447,414 534,000 2.39 8,415,447,306 1,029,396,286 5.110 2015-08-31
1135 2015-09-01 200,913,414 2,596,040 2.39 8,415,447,306 1,036,713,216 5.160 2015-08-28
1136 2015-08-31 198,317,374 -3,763,151 2.36 8,415,447,306 1,019,351,302 5.140 2015-08-27
1137 2015-08-28 202,080,525 -1,696,172 2.40 8,415,447,306 1,004,340,209 4.970 2015-08-26
1138 2015-08-27 203,776,697 3,570,836 2.42 8,415,447,306 1,059,638,824 5.200 2015-08-25
1139 2015-08-26 200,205,861 250 2.38 8,415,447,306 1,057,086,946 5.280 2015-08-24
1140 2015-08-25 200,205,611 -569,016 2.38 8,415,447,306 1,125,155,534 5.620 2015-08-21
1141 2015-08-24 200,774,627 -3,584,484 2.39 8,415,447,306 1,098,237,210 5.470 2015-08-20
1142 2015-08-21 204,359,111 4,279,000 2.43 8,415,447,306 1,166,890,524 5.710 2015-08-19
1143 2015-08-20 200,080,111 4,923,409 2.38 8,415,447,306 1,110,444,616 5.550 2015-08-18
1144 2015-08-19 195,156,702 -16,621,211 2.32 8,415,447,306 1,096,780,665 5.620 2015-08-17
1145 2015-08-18 211,777,913 4,017,585 2.52 8,415,447,306 1,202,898,546 5.680 2015-08-14
1146 2015-08-17 207,760,328 5,091,720 2.47 8,415,447,306 1,207,087,506 5.810 2015-08-13
1147 2015-08-14 202,668,608 -4,072 2.41 8,415,447,306 1,193,718,101 5.890 2015-08-12
1148 2015-08-13 202,672,680 -902,000 2.41 8,415,447,306 1,161,314,456 5.730 2015-08-11
1149 2015-08-12 203,574,680 104,000 2.42 8,415,447,306 1,111,517,753 5.460 2015-08-10
1150 2015-08-11 203,470,680 -78,000 2.42 8,415,447,306 1,119,088,740 5.500 2015-08-07
1151 2015-08-10 203,548,680 456,000 2.42 8,415,447,306 1,113,411,280 5.470 2015-08-06
1152 2015-08-07 203,092,680 12,000 2.41 8,415,447,306 1,159,659,203 5.710 2015-08-05
1153 2015-08-06 203,080,680 -80,000 2.41 8,415,447,306 1,192,083,592 5.870 2015-08-04
1154 2015-08-05 203,160,680 842,465 2.41 8,415,447,306 1,204,742,832 5.930 2015-08-03
1155 2015-08-04 202,318,215 -2,000 2.40 8,415,447,306 1,213,909,290 6.000 2015-07-31
1156 2015-08-03 202,320,215 19,679 2.40 8,415,447,306 1,246,292,524 6.160 2015-07-30
1157 2015-07-31 202,300,536 50,000 2.40 8,415,447,306 1,248,194,307 6.170 2015-07-29
1158 2015-07-30 202,250,536 8,000 2.40 8,415,447,306 1,215,525,721 6.010 2015-07-28
1159 2015-07-29 202,242,536 -94,428 2.40 8,415,447,306 1,199,298,238 5.930 2015-07-27
1160 2015-07-28 202,336,964 28,487 2.40 8,415,447,306 1,246,395,698 6.160 2015-07-24
1161 2015-07-27 202,308,477 13,474 2.40 8,415,447,306 1,242,174,049 6.140 2015-07-23
1162 2015-07-24 202,295,003 -1,638,000 2.40 8,415,447,306 1,252,206,069 6.190 2015-07-22
1163 2015-07-23 203,933,003 32,811 2.42 8,415,447,306 1,258,266,629 6.170 2015-07-21
1164 2015-07-22 203,900,192 1,619,290 2.42 8,415,447,306 1,262,142,188 6.190 2015-07-20
1165 2015-07-21 202,280,902 24,000 2.40 8,415,447,306 1,237,959,120 6.120 2015-07-17
1166 2015-07-20 202,256,902 -87,505 2.40 8,415,447,306 1,203,428,567 5.950 2015-07-16
1167 2015-07-17 202,344,407 1,376,000 2.40 8,415,447,306 1,220,136,774 6.030 2015-07-15
1168 2015-07-16 200,968,407 5,214,000 2.39 8,415,447,306 1,205,810,442 6.000 2015-07-14
1169 2015-07-15 195,754,407 -6,266,903 2.33 8,415,447,306 1,156,908,545 5.910 2015-07-13
1170 2015-07-14 202,021,310 6,440,000 2.40 8,415,447,306 1,193,945,942 5.910 2015-07-10
1171 2015-07-13 195,581,310 5,008,000 2.32 8,415,447,306 1,161,752,981 5.940 2015-07-09
1172 2015-07-10 190,573,310 2,427,758 2.26 8,415,447,306 1,130,099,728 5.930 2015-07-08
1173 2015-07-09 188,145,552 5,569,996 2.24 8,415,447,306 1,158,976,600 6.160 2015-07-07
1174 2015-07-08 182,575,556 -514,793 2.17 8,415,447,306 1,117,362,403 6.120 2015-07-06
1175 2015-07-07 183,090,349 -539,294 2.18 8,415,447,306 1,127,836,550 6.160 2015-07-03
1176 2015-07-06 183,629,643 72,829 2.18 8,415,447,306 1,131,158,601 6.160 2015-07-02
1177 2015-07-03 183,556,814 1,109,062 2.18 8,415,447,306 1,128,874,406 6.150 2015-06-30
1178 2015-07-02 182,447,752 717,883 2.17 8,415,447,306 1,127,527,107 6.180 2015-06-29
1179 2015-06-30 181,729,869 57,703 2.16 8,415,447,306 1,132,177,084 6.230 2015-06-26
1180 2015-06-29 181,672,166 -442,640 2.16 8,415,447,306 1,159,068,419 6.380 2015-06-25
1181 2015-06-26 182,114,806 -748,954 2.16 8,415,447,306 1,183,746,239 6.500 2015-06-24
1182 2015-06-25 182,863,760 4,428 2.17 8,415,447,306 1,210,558,091 6.620 2015-06-23
1183 2015-06-24 182,859,332 118,000 2.17 8,415,447,306 1,221,500,338 6.680 2015-06-22
1184 2015-06-23 182,741,332 390,367 2.17 8,415,447,306 1,198,783,138 6.560 2015-06-19
1185 2015-06-22 182,350,965 -518,330 2.17 8,415,447,306 1,192,575,311 6.540 2015-06-18
1186 2015-06-19 182,869,295 -687,638 2.17 8,415,447,306 1,186,821,725 6.490 2015-06-17
1187 2015-06-18 183,556,933 -1,132,000 2.18 8,415,447,306 1,187,613,357 6.470 2015-06-16
1188 2015-06-17 184,688,933 -187,920 2.19 8,415,447,306 1,194,937,397 6.470 2015-06-15
1189 2015-06-16 184,876,853 -221,000 2.20 8,415,447,306 1,209,094,619 6.540 2015-06-12
1190 2015-06-15 185,097,853 -66,058 2.20 8,415,447,306 1,192,030,173 6.440 2015-06-11
1191 2015-06-12 185,163,911 10,561,070 2.20 8,415,447,306 1,181,345,752 6.380 2015-06-10
1192 2015-06-11 174,602,841 9,261,746 2.07 8,415,447,306 1,084,283,643 6.210 2015-06-09
1193 2015-06-10 165,341,095 3,673,667 1.96 8,415,447,306 1,028,421,611 6.220 2015-06-08
1194 2015-06-09 161,667,428 69,146 1.92 8,415,447,306 1,002,338,054 6.200 2015-06-05
1195 2015-06-08 161,598,282 -836,176 1.92 8,415,447,306 1,003,525,331 6.210 2015-06-04
1196 2015-06-05 162,434,458 152,000 1.93 8,415,447,306 987,601,505 6.080 2015-06-03
1197 2015-06-04 162,282,458 -946,522 1.93 8,415,447,306 1,012,642,538 6.240 2015-06-02
1198 2015-06-03 163,228,980 543,767 1.94 8,415,447,306 1,082,208,137 6.630 2015-06-01
1199 2015-06-02 162,685,213 450,000 1.93 8,415,447,306 1,093,244,631 6.720 2015-05-29
1200 2015-06-01 162,235,213 222,787 1.93 8,415,447,306 1,072,374,758 6.610 2015-05-28
1201 2015-05-29 162,012,426 -132,880 1.93 8,415,447,306 1,079,002,757 6.660 2015-05-27
1202 2015-05-28 162,145,306 92,279 1.93 8,415,447,306 1,109,073,893 6.840 2015-05-26
1203 2015-05-27 162,053,027 -204,000 1.93 8,415,447,306 1,186,228,158 7.320 2015-05-22
1204 2015-05-26 162,257,027 -202,358 1.93 8,415,447,306 1,215,305,132 7.490 2015-05-21
1205 2015-05-22 162,459,385 10,000 1.93 8,415,447,306 1,184,328,917 7.290 2015-05-20
1206 2015-05-21 162,449,385 -71,791 1.94 8,360,398,306 1,189,129,498 7.320 2015-05-19
1207 2015-05-20 162,521,176 78,543 1.94 8,360,398,306 1,194,530,644 7.350 2015-05-18
1208 2015-05-19 162,442,633 -53,119 1.94 8,360,398,306 1,192,328,926 7.340 2015-05-15
1209 2015-05-18 162,495,752 -115,200 1.94 8,360,398,306 1,187,843,947 7.310 2015-05-14
1210 2015-05-15 162,610,952 -315,333 1.95 8,360,398,306 1,185,433,840 7.290 2015-05-13
1211 2015-05-14 162,926,285 216,312 1.95 8,360,398,306 1,199,137,458 7.360 2015-05-12
1212 2015-05-13 162,709,973 1,018,000 1.95 8,360,398,306 1,202,426,700 7.390 2015-05-11
1213 2015-05-12 161,691,973 494,000 1.93 8,360,398,306 1,219,157,476 7.540 2015-05-08
1214 2015-05-11 161,197,973 59,133 1.93 8,360,398,306 1,215,432,716 7.540 2015-05-07
1215 2015-05-08 161,138,840 -32,000 1.93 8,360,398,306 1,223,043,796 7.590 2015-05-06
1216 2015-05-07 161,170,840 58,205 1.93 8,360,398,306 1,253,909,135 7.780 2015-05-05
1217 2015-05-06 161,112,635 50,896 1.93 8,360,398,306 1,282,456,575 7.960 2015-05-04
1218 2015-05-05 161,061,739 -44,183 1.93 8,360,398,306 1,273,998,355 7.910 2015-04-30
1219 2015-05-04 161,105,922 122,797 1.93 8,360,398,306 1,272,736,784 7.900 2015-04-29
1220 2015-04-30 160,983,125 610,000 1.93 8,360,398,306 1,274,986,350 7.920 2015-04-28
1221 2015-04-29 160,373,125 -44 1.92 8,360,398,306 1,278,173,806 7.970 2015-04-27
1222 2015-04-28 160,373,169 -3,929 1.92 8,360,398,306 1,265,344,303 7.890 2015-04-24
1223 2015-04-24 160,377,098 -340,339 1.92 8,360,398,306 1,265,375,303 7.890 2015-04-22
1224 2015-04-23 160,717,437 89,558 1.92 8,360,398,306 1,269,667,752 7.900 2015-04-21
1225 2015-04-22 160,627,879 4,000 1.92 8,360,398,306 1,265,747,687 7.880 2015-04-20
1226 2015-04-21 160,623,879 -67,522 1.92 8,360,398,306 1,289,809,748 8.030 2015-04-17
1227 2015-04-20 160,691,401 153,336 1.92 8,360,398,306 1,291,958,864 8.040 2015-04-16
1228 2015-04-17 160,538,065 -246,000 1.92 8,360,398,306 1,305,174,468 8.130 2015-04-15
1229 2015-04-16 160,784,065 -567,008 1.92 8,360,398,306 1,292,703,883 8.040 2015-04-14
1230 2015-04-15 161,351,073 -1,343,446 1.93 8,360,398,306 1,290,808,584 8.000 2015-04-13
1231 2015-04-14 162,694,519 1,612,446 1.95 8,360,398,306 1,273,898,084 7.830 2015-04-10
1232 2015-04-13 161,082,073 -2,002,513 1.93 8,360,398,306 1,262,883,452 7.840 2015-04-09
1233 2015-04-10 163,084,586 8,306 1.95 8,360,398,306 1,262,274,696 7.740 2015-04-08
1234 2015-04-09 163,076,280 -456,000 1.95 8,360,398,306 1,237,748,965 7.590 2015-04-02
1235 2015-04-08 163,532,280 3,332,196 1.96 8,360,398,306 1,247,751,296 7.630 2015-04-01
1236 2015-04-02 160,200,084 -188,651 1.92 8,360,398,306 1,212,714,636 7.570 2015-03-31
1237 2015-04-01 160,388,735 -868,511 1.92 8,360,398,306 1,198,103,850 7.470 2015-03-30
1238 2015-03-31 161,257,246 -88,967 1.93 8,360,398,306 1,196,528,765 7.420 2015-03-27
1239 2015-03-30 161,346,213 477,528 1.93 8,360,398,306 1,184,281,203 7.340 2015-03-26
1240 2015-03-27 160,868,685 240,840 1.92 8,360,398,306 1,204,906,451 7.490 2015-03-25
1241 2015-03-26 160,627,845 -654,196 1.92 8,360,398,306 1,191,858,610 7.420 2015-03-24
1242 2015-03-25 161,282,041 937,019 1.93 8,360,398,306 1,178,971,720 7.310 2015-03-23
1243 2015-03-24 160,345,022 -746,397 1.92 8,360,398,306 1,189,760,063 7.420 2015-03-20
1244 2015-03-23 161,091,419 6,000 1.93 8,360,398,306 1,293,564,095 8.030 2015-03-19
1245 2015-03-20 161,085,419 45,824 1.93 8,360,398,306 1,283,850,789 7.970 2015-03-18
1246 2015-03-19 161,039,595 169,315 1.93 8,360,398,306 1,277,043,988 7.930 2015-03-17
1247 2015-03-18 160,870,280 -64,000 1.92 8,360,398,306 1,270,875,212 7.900 2015-03-16
1248 2015-03-17 160,934,280 -354,939 1.92 8,360,398,306 1,277,818,183 7.940 2015-03-13
1249 2015-03-16 161,289,219 -98,710 1.93 8,360,398,306 1,314,507,135 8.150 2015-03-12
1250 2015-03-13 161,387,929 -2,378,708 1.93 8,360,398,306 1,326,608,776 8.220 2015-03-11
1251 2015-03-12 163,766,637 878,554 1.96 8,360,398,306 1,347,799,423 8.230 2015-03-10
1252 2015-03-11 162,888,083 271,418 1.95 8,360,398,306 1,316,135,711 8.080 2015-03-09
1253 2015-03-10 162,616,665 -631,418 1.95 8,360,398,306 1,286,297,820 7.910 2015-03-06
1254 2015-03-09 163,248,083 -28,400 1.95 8,360,398,306 1,284,762,413 7.870 2015-03-05
1255 2015-03-06 163,276,483 2,486,000 1.95 8,360,398,306 1,301,313,570 7.970 2015-03-04
1256 2015-03-05 160,790,483 707,823 1.92 8,360,398,306 1,278,284,340 7.950 2015-03-03
1257 2015-03-04 160,082,660 13,415 1.91 8,360,398,306 1,269,455,494 7.930 2015-03-02
1258 2015-03-03 160,069,245 -120,000 1.91 8,360,398,306 1,269,349,113 7.930 2015-02-27
1259 2015-03-02 160,189,245 1,430,000 1.92 8,360,398,306 1,273,504,498 7.950 2015-02-26
1260 2015-02-27 158,759,245 58,778,586 1.90 8,360,398,306 1,262,135,998 7.950 2015-02-25
1261 2015-02-26 99,980,659 3,863,824 1.20 8,360,398,306 778,849,334 7.790 2015-02-24
1262 2015-02-25 96,116,835 178,802 1.15 8,360,398,306 742,983,135 7.730 2015-02-23
1263 2015-02-24 95,938,033 -2,976,859 1.15 8,360,398,306 739,682,234 7.710 2015-02-17
1264 2015-02-23 98,914,892 -11,750 1.18 8,360,398,306 762,633,817 7.710 2015-02-16
1265 2015-02-17 98,926,642 2,905,041 1.18 8,360,398,306 724,143,019 7.320 2015-02-13
1266 2015-02-16 96,021,601 -57,313 1.15 8,360,398,306 695,196,391 7.240 2015-02-12
1267 2015-02-13 96,078,914 270,524 1.15 8,360,398,306 702,336,861 7.310 2015-02-11
1268 2015-02-12 95,808,390 408,747 1.15 8,360,398,306 704,191,667 7.350 2015-02-10
1269 2015-02-11 95,399,643 297,330 1.14 8,360,398,306 699,279,383 7.330 2015-02-09
1270 2015-02-10 95,102,313 -102,000 1.14 8,360,398,306 709,463,255 7.460 2015-02-06
1271 2015-02-09 95,204,313 322,045 1.14 8,360,398,306 704,511,916 7.400 2015-02-05
1272 2015-02-06 94,882,268 -296,000 1.13 8,360,398,306 711,617,010 7.500 2015-02-04
1273 2015-02-05 95,178,268 344,000 1.14 8,360,398,306 709,078,097 7.450 2015-02-03
1274 2015-02-04 94,834,268 707,916 1.13 8,360,398,306 714,102,038 7.530 2015-02-02
1275 2015-02-03 94,126,352 109,565 1.13 8,360,398,306 723,831,647 7.690 2015-01-30
1276 2015-02-02 94,016,787 42,000 1.12 8,360,398,306 715,467,749 7.610 2015-01-29
1277 2015-01-30 93,974,787 1,163,173 1.12 8,360,398,306 733,003,339 7.800 2015-01-28
1278 2015-01-29 92,811,614 -112,359 1.11 8,360,398,306 723,002,473 7.790 2015-01-27
1279 2015-01-28 92,923,973 -64,488,221 1.11 8,360,398,306 722,019,270 7.770 2015-01-26
1280 2015-01-27 157,412,194 627,117 1.88 8,360,398,306 1,167,998,479 7.420 2015-01-23
1281 2015-01-26 156,785,077 113,483 1.88 8,360,398,306 1,149,234,614 7.330 2015-01-22
1282 2015-01-23 156,671,594 108,085 1.87 8,360,398,306 1,164,069,943 7.430 2015-01-21
1283 2015-01-22 156,563,509 -122,000 1.87 8,360,398,306 1,133,519,805 7.240 2015-01-20
1284 2015-01-21 156,685,509 -232,000 1.87 8,360,398,306 1,135,969,940 7.250 2015-01-19
1285 2015-01-20 156,917,509 -328,000 1.88 8,360,398,306 1,132,944,415 7.220 2015-01-16
1286 2015-01-19 157,245,509 624,000 1.88 8,360,398,306 1,157,326,946 7.360 2015-01-15
1287 2015-01-16 156,621,509 184,000 1.87 8,360,398,306 1,148,035,661 7.330 2015-01-14
1288 2015-01-15 156,437,509 392,992 1.87 8,360,398,306 1,140,429,441 7.290 2015-01-13
1289 2015-01-14 156,044,517 222,000 1.87 8,360,398,306 1,126,641,413 7.220 2015-01-12
1290 2015-01-13 155,822,517 80,573 1.86 8,360,398,306 1,142,179,050 7.330 2015-01-09
1291 2015-01-12 155,741,944 -223,600 1.86 8,360,398,306 1,130,686,513 7.260 2015-01-08
1292 2015-01-09 155,965,544 278,105 1.87 8,360,398,306 1,112,034,329 7.130 2015-01-07
1293 2015-01-08 155,687,439 -4,988,375 1.86 8,360,398,306 1,127,177,058 7.240 2015-01-06
1294 2015-01-07 160,675,814 3,619,820 1.92 8,360,398,306 1,171,326,684 7.290 2015-01-05
1295 2015-01-06 157,055,994 1,169,154 1.88 8,360,398,306 1,122,950,357 7.150 2015-01-02
1296 2015-01-05 155,886,840 666,672 1.86 8,360,398,306 1,122,385,248 7.200 2014-12-30
1297 2015-01-02 155,220,168 -436,104 1.86 8,360,398,306 1,108,272,000 7.140 2014-12-29
1298 2014-12-30 155,656,272 326,018 1.86 8,360,398,306 1,112,942,345 7.150 2014-12-23
1299 2014-12-29 155,330,254 -80,183 1.86 8,360,398,306 1,109,058,014 7.140 2014-12-22
1300 2014-12-23 155,410,437 -531,908 1.86 8,360,398,306 1,134,496,190 7.300 2014-12-19
1301 2014-12-22 155,942,345 74,286,610 1.87 8,360,398,306 1,168,008,164 7.490 2014-12-18
1302 2014-12-19 81,655,735 33,321,315 0.98 8,360,398,306 618,950,471 7.580 2014-12-17
1303 2014-12-18 48,334,420 -235,543 0.58 8,360,398,306 376,525,132 7.790 2014-12-16
1304 2014-12-17 48,569,963 -26,920 0.58 8,360,398,306 384,188,407 7.910 2014-12-15
1305 2014-12-16 48,596,883 -388,470 0.58 8,360,398,306 383,429,407 7.890 2014-12-12
1306 2014-12-15 48,985,353 -931,095 0.59 8,360,398,306 381,106,046 7.780 2014-12-11
1307 2014-12-12 49,916,448 -1,395,434 0.60 8,360,398,306 398,333,255 7.980 2014-12-10
1308 2014-12-11 51,311,882 286,181 0.61 8,360,398,306 415,626,244 8.100 2014-12-09
1309 2014-12-10 51,025,701 -760,872 0.61 8,360,398,306 414,838,949 8.130 2014-12-08
1310 2014-12-09 51,786,573 -1,434,473 0.62 8,360,398,306 429,828,556 8.300 2014-12-05
1311 2014-12-08 53,221,046 2,119,082 0.64 8,360,398,306 448,653,418 8.430 2014-12-04
1312 2014-12-05 51,101,964 3,731,420 0.61 8,360,398,306 430,789,557 8.430 2014-12-03
1313 2014-12-04 47,370,544 -543,244 0.57 8,360,398,306 397,438,864 8.390 2014-12-02
1314 2014-12-03 47,913,788 -734,131 0.57 8,360,398,306 398,163,578 8.310 2014-12-01
1315 2014-12-02 48,647,919 -2,254,000 0.58 8,360,398,306 419,345,062 8.620 2014-11-28
1316 2014-12-01 50,901,919 1,394,634 0.61 8,360,398,306 442,337,676 8.690 2014-11-27
1317 2014-11-28 49,507,285 -33,999 0.59 8,360,398,306 430,218,307 8.690 2014-11-26
1318 2014-11-27 49,541,284 318,000 0.59 8,360,398,306 434,972,474 8.780 2014-11-25
1319 2014-11-26 49,223,284 -324,000 0.59 8,360,398,306 432,180,434 8.780 2014-11-24
1320 2014-11-25 49,547,284 -321,895 0.59 8,360,398,306 433,043,262 8.740 2014-11-21
1321 2014-11-24 49,869,179 -355,140 0.60 8,360,398,306 437,352,700 8.770 2014-11-20
1322 2014-11-21 50,224,319 -347,378 0.60 8,360,398,306 444,987,466 8.860 2014-11-19
1323 2014-11-20 50,571,697 -2,455,264 0.60 8,360,398,306 450,088,103 8.900 2014-11-18
1324 2014-11-19 53,026,961 -346,097 0.63 8,360,398,306 490,499,389 9.250 2014-11-17
1325 2014-11-18 53,373,058 -1,740,857 0.64 8,360,398,306 497,970,631 9.330 2014-11-14
1326 2014-11-17 55,113,915 1,116,163 0.66 8,360,398,306 512,008,270 9.290 2014-11-13
1327 2014-11-14 53,997,752 -80,000 0.65 8,360,398,306 496,239,341 9.190 2014-11-12
1328 2014-11-13 54,077,752 2,430,178 0.65 8,360,398,306 495,352,208 9.160 2014-11-11
1329 2014-11-12 51,647,574 -2,000 0.62 8,360,398,306 464,828,166 9.000 2014-11-10
1330 2014-11-11 51,649,574 -1,045,653 0.62 8,360,398,306 463,296,679 8.970 2014-11-07
1331 2014-11-10 52,695,227 -48,000 0.63 8,360,398,306 475,837,900 9.030 2014-11-06
1332 2014-11-07 52,743,227 -96,000 0.63 8,360,398,306 486,292,553 9.220 2014-11-05
1333 2014-11-06 52,839,227 -292,000 0.63 8,360,398,306 490,348,027 9.280 2014-11-04
1334 2014-11-05 53,131,227 -2,496,189 0.64 8,360,398,306 499,433,534 9.400 2014-11-03
1335 2014-11-04 55,627,416 407,813 0.67 8,360,398,306 525,679,081 9.450 2014-10-31
1336 2014-11-03 55,219,603 -2,151,909 0.66 8,360,398,306 515,751,092 9.340 2014-10-30
1337 2014-10-31 57,371,512 443,546 0.69 8,360,398,306 535,276,207 9.330 2014-10-29
1338 2014-10-30 56,927,966 1,955,724 0.68 8,360,398,306 525,445,126 9.230 2014-10-28
1339 2014-10-29 54,972,242 -330,049 0.66 8,360,398,306 509,042,961 9.260 2014-10-27
1340 2014-10-28 55,302,291 -1,825,304 0.66 8,360,398,306 517,629,444 9.360 2014-10-24
1341 2014-10-27 57,127,595 -2,999,564 0.68 8,360,398,306 535,856,841 9.380 2014-10-23
1342 2014-10-24 60,127,159 262,581 0.72 8,360,398,306 563,391,480 9.370 2014-10-22
1343 2014-10-23 59,864,578 3,141,866 0.72 8,360,398,306 558,536,513 9.330 2014-10-21
1344 2014-10-22 56,722,712 -7,895,018 0.68 8,360,398,306 522,983,405 9.220 2014-10-20
1345 2014-10-21 64,617,730 -24,065,925 0.77 8,360,398,306 587,375,166 9.090 2014-10-17
1346 2014-10-20 88,683,655 -1,573,868 1.06 8,360,398,306 798,152,895 9.000 2014-10-16
1347 2014-10-17 90,257,523 1,612,917 1.08 8,360,398,306 824,953,760 9.140 2014-10-15
1348 2014-10-16 88,644,606 550,750 1.06 8,360,398,306 799,574,346 9.020 2014-10-14
1349 2014-10-15 88,093,856 -517,676 1.05 8,360,398,306 793,725,643 9.010 2014-10-13
1350 2014-10-14 88,611,532 381,408 1.06 8,360,398,306 794,845,442 8.970 2014-10-10
1351 2014-10-13 88,230,124 1,076,848 1.06 8,360,398,306 794,953,417 9.010 2014-10-09
1352 2014-10-10 87,153,276 -1,526,496 1.04 8,360,398,306 777,407,222 8.920 2014-10-08
1353 2014-10-09 88,679,772 118,648 1.06 8,360,398,306 796,344,353 8.980 2014-10-07
1354 2014-10-08 88,561,124 23,221 1.06 8,360,398,306 793,507,671 8.960 2014-10-06
1355 2014-10-07 88,537,903 245,011 1.06 8,360,398,306 785,331,200 8.870 2014-10-03
1356 2014-10-06 88,292,892 241,194 1.06 8,360,398,306 778,743,307 8.820 2014-09-30
1357 2014-10-03 88,051,698 43,714 1.05 8,360,398,306 781,899,078 8.880 2014-09-29
1358 2014-09-30 88,007,984 167,760 1.05 8,360,398,306 795,592,175 9.040 2014-09-26
1359 2014-09-29 87,840,224 30,000 1.05 8,360,398,306 795,832,429 9.060 2014-09-25
1360 2014-09-26 87,810,224 -21,248 1.05 8,360,398,306 800,829,243 9.120 2014-09-24
1361 2014-09-25 87,831,472 285,970 1.05 8,360,398,306 804,536,284 9.160 2014-09-23
1362 2014-09-24 87,545,502 -167,176 1.05 8,360,398,306 796,664,068 9.100 2014-09-22
1363 2014-09-23 87,712,678 1,690,034 1.05 8,360,398,306 813,096,525 9.270 2014-09-19
1364 2014-09-22 86,022,644 10,692 1.03 8,360,398,306 800,870,816 9.310 2014-09-18
1365 2014-09-19 86,011,952 -171,968 1.03 8,360,398,306 810,232,588 9.420 2014-09-17
1366 2014-09-18 86,183,920 -63,754,166 1.03 8,360,398,306 808,405,170 9.380 2014-09-16
1367 2014-09-17 149,938,086 344,000 1.79 8,360,398,306 1,407,918,628 9.390 2014-09-15
1368 2014-09-16 149,594,086 32,584 1.79 8,360,398,306 1,419,647,876 9.490 2014-09-12
1369 2014-09-15 149,561,502 -53,000 1.79 8,360,398,306 1,434,294,804 9.590 2014-09-11
1370 2014-09-12 149,614,502 174,910 1.79 8,360,398,306 1,440,787,654 9.630 2014-09-10
1371 2014-09-11 149,439,592 18,000 1.79 8,360,398,306 1,443,586,459 9.660 2014-09-08
1372 2014-09-10 149,421,592 44,210 1.79 8,360,398,306 1,459,848,954 9.770 2014-09-05
1373 2014-09-08 149,377,382 -19,356 1.79 8,360,398,306 1,463,898,344 9.800 2014-09-04
1374 2014-09-05 149,396,738 -158,090 1.79 8,360,398,306 1,462,594,065 9.790 2014-09-03
1375 2014-09-04 149,554,828 20,000 1.79 8,360,398,306 1,450,681,832 9.700 2014-09-02
1376 2014-09-03 149,534,828 -14,000 1.79 8,360,398,306 1,446,001,787 9.670 2014-09-01
1377 2014-09-02 149,548,828 -21,560 1.79 8,360,398,306 1,438,659,725 9.620 2014-08-29
1378 2014-09-01 149,570,388 532,000 1.79 8,360,398,306 1,458,311,283 9.750 2014-08-28
1379 2014-08-29 149,038,388 -408,680 1.78 8,360,398,306 1,463,556,970 9.820 2014-08-27
1380 2014-08-28 149,447,068 320,386 1.79 8,360,398,306 1,464,581,266 9.800 2014-08-26
1381 2014-08-27 149,126,682 -400,000 1.78 8,360,398,306 1,473,371,618 9.880 2014-08-25
1382 2014-08-26 149,526,682 319,414 1.79 8,360,398,306 1,495,266,820 10.00 2014-08-22
1383 2014-08-25 149,207,268 -80,425 1.78 8,360,398,306 1,563,692,169 10.48 2014-08-21
1384 2014-08-21 149,287,693 -766,895 1.79 8,360,398,306 1,528,705,976 10.24 2014-08-19
1385 2014-08-20 150,054,588 -117,000 1.79 8,360,398,306 1,518,552,431 10.12 2014-08-18
1386 2014-08-19 150,171,588 -306,642 1.80 8,360,398,306 1,519,736,471 10.12 2014-08-15
1387 2014-08-18 150,478,230 -285,543 1.80 8,360,398,306 1,522,839,688 10.12 2014-08-14
1388 2014-08-15 150,763,773 631,420 1.80 8,360,398,306 1,558,897,413 10.34 2014-08-13
1389 2014-08-14 150,132,353 -90,000 1.80 8,360,398,306 1,543,360,589 10.28 2014-08-12
1390 2014-08-13 150,222,353 315,100 1.80 8,360,398,306 1,565,316,918 10.42 2014-08-11
1391 2014-08-12 149,907,253 -727,706 1.79 8,360,398,306 1,562,033,576 10.42 2014-08-08
1392 2014-08-11 150,634,959 -766,240 1.80 8,360,398,306 1,566,603,574 10.40 2014-08-07
1393 2014-08-08 151,401,199 -900,000 1.81 8,360,398,306 1,574,572,470 10.40 2014-08-06
1394 2014-08-07 152,301,199 1,742,000 1.82 8,360,398,306 1,577,840,422 10.36 2014-08-05
1395 2014-08-06 150,559,199 -239,000 1.80 8,360,398,306 1,580,871,590 10.50 2014-08-04
1396 2014-08-05 150,798,199 -609,570 1.80 8,360,398,306 1,574,333,198 10.44 2014-08-01
1397 2014-08-04 151,407,769 216,000 1.81 8,360,398,306 1,574,640,798 10.40 2014-07-31
1398 2014-08-01 151,191,769 33,150 1.81 8,360,398,306 1,560,299,056 10.32 2014-07-30
1399 2014-07-31 151,158,619 -214,000 1.81 8,360,398,306 1,562,980,120 10.34 2014-07-29
1400 2014-07-30 151,372,619 95,236 1.81 8,360,398,306 1,568,220,333 10.36 2014-07-28
1401 2014-07-29 151,277,383 -748,389 1.81 8,360,398,306 1,570,259,236 10.38 2014-07-25
1402 2014-07-28 152,025,772 -612,240 1.82 8,360,398,306 1,574,986,998 10.36 2014-07-24
1403 2014-07-25 152,638,012 421,095 1.83 8,360,398,306 1,575,224,284 10.32 2014-07-23
1404 2014-07-24 152,216,917 432,701 1.82 8,360,398,306 1,564,789,907 10.28 2014-07-22
1405 2014-07-23 151,784,216 522,000 1.82 8,360,398,306 1,551,234,688 10.22 2014-07-21
1406 2014-07-22 151,262,216 -195,480 1.81 8,360,398,306 1,551,950,336 10.26 2014-07-18
1407 2014-07-21 151,457,696 65,886,000 1.81 8,360,398,306 1,547,897,653 10.22 2014-07-17
1408 2014-07-18 85,571,696 -556,100 1.02 8,360,398,306 879,677,035 10.28 2014-07-16
1409 2014-07-17 86,127,796 -1,389,473 1.03 8,360,398,306 876,780,963 10.18 2014-07-15
1410 2014-07-16 87,517,269 2,842,052 1.05 8,360,398,306 883,924,417 10.10 2014-07-14
1411 2014-07-15 84,675,217 -5,156,493 1.01 8,360,398,306 861,993,709 10.18 2014-07-11
1412 2014-07-14 89,831,710 -3,360,978 1.07 8,360,398,306 903,707,003 10.06 2014-07-10
1413 2014-07-11 93,192,688 1,175,778 1.11 8,360,398,306 941,246,149 10.10 2014-07-09
1414 2014-07-10 92,016,910 -944,557 1.10 8,360,398,306 951,454,849 10.34 2014-07-08
1415 2014-07-09 92,961,467 848,000 1.11 8,360,398,306 976,095,404 10.50 2014-07-07
1416 2014-07-08 92,113,467 -451,528 1.10 8,360,398,306 963,506,865 10.46 2014-07-04
1417 2014-07-07 92,564,995 -6,454,007 1.11 8,360,398,306 966,378,548 10.44 2014-07-03
1418 2014-07-04 99,019,002 321,734 1.18 8,360,398,306 1,154,561,563 11.66 2014-07-02
1419 2014-07-03 98,697,268 -1,012,614 1.18 8,360,398,306 1,133,044,637 11.48 2014-06-30
1420 2014-07-02 99,709,882 1,128,826 1.19 8,360,398,306 1,130,710,062 11.34 2014-06-27
1421 2014-06-30 98,581,056 972,661 1.18 8,360,398,306 1,111,994,312 11.28 2014-06-26
1422 2014-06-27 97,608,395 -989,000 1.17 8,360,398,306 1,085,405,352 11.12 2014-06-25
1423 2014-06-26 98,597,395 1,412,210 1.18 8,360,398,306 1,092,459,137 11.08 2014-06-24
1424 2014-06-25 97,185,185 -752,000 1.16 8,360,398,306 1,061,262,220 10.92 2014-06-23
1425 2014-06-24 97,937,185 -533,072 1.17 8,360,398,306 1,091,020,241 11.14 2014-06-20
1426 2014-06-23 98,470,257 -388,910 1.18 8,360,398,306 1,096,958,663 11.14 2014-06-19
1427 2014-06-20 98,859,167 -560,024 1.18 8,360,398,306 1,097,336,754 11.10 2014-06-18
1428 2014-06-19 99,419,191 48,847 1.19 8,360,398,306 1,113,494,939 11.20 2014-06-17
1429 2014-06-18 99,370,344 -480,927 1.19 8,360,398,306 1,112,947,853 11.20 2014-06-16
1430 2014-06-17 99,851,271 1,005,058 1.19 8,360,398,306 1,112,343,159 11.14 2014-06-13
1431 2014-06-16 98,846,213 -1,510,597 1.18 8,360,398,306 1,093,239,116 11.06 2014-06-12
1432 2014-06-13 100,356,810 -456,451 1.20 8,360,398,306 1,105,932,046 11.02 2014-06-11
1433 2014-06-12 100,813,261 -204,068 1.21 8,360,398,306 1,123,059,728 11.14 2014-06-10
1434 2014-06-11 101,017,329 -64,573 1.21 8,360,398,306 1,113,210,966 11.02 2014-06-09
1435 2014-06-10 101,081,902 -1,106,082 1.21 8,360,398,306 1,111,900,922 11.00 2014-06-06
1436 2014-06-09 102,187,984 -7,933,206 1.22 8,360,398,306 1,132,242,863 11.08 2014-06-05
1437 2014-06-06 110,121,190 -4,232,184 1.32 8,360,398,306 1,222,345,209 11.10 2014-06-04
1438 2014-06-05 114,353,374 254,450 1.37 8,360,398,306 1,273,896,586 11.14 2014-06-03
1439 2014-06-04 114,098,924 536,489 1.36 8,360,398,306 1,284,753,884 11.26 2014-05-30
1440 2014-06-03 113,562,435 30,042 1.36 8,360,398,306 1,296,883,008 11.42 2014-05-29
1441 2014-05-30 113,532,393 9,701,979 1.36 8,360,398,306 1,307,893,167 11.52 2014-05-28
1442 2014-05-29 103,830,414 -11,147,005 1.24 8,360,398,306 1,196,126,369 11.52 2014-05-27
1443 2014-05-28 114,977,419 1,441,000 1.38 8,360,398,306 1,319,940,770 11.48 2014-05-26
1444 2014-05-27 113,536,419 10,440,968 1.36 8,360,398,306 1,292,044,448 11.38 2014-05-23
1445 2014-05-26 103,095,451 -1,018,686 1.23 8,360,398,306 1,148,483,324 11.14 2014-05-22
1446 2014-05-23 104,114,137 11,108,734 1.25 8,360,398,306 1,126,514,962 10.82 2014-05-21
1447 2014-05-22 93,005,403 -993,897 1.11 8,360,398,306 993,297,704 10.68 2014-05-20
1448 2014-05-21 93,999,300 -1,982,840 1.12 8,360,398,306 992,632,608 10.56 2014-05-19
1449 2014-05-20 95,982,140 -45,120,792 1.15 8,360,398,306 1,051,964,254 10.96 2014-05-16
1450 2014-05-19 141,102,932 -8,619,135 1.69 8,360,398,306 1,557,776,369 11.04 2014-05-15
1451 2014-05-16 149,722,067 -1,211,324 1.79 8,360,398,306 1,643,948,296 10.98 2014-05-14
1452 2014-05-15 150,933,391 -99,641 1.81 8,360,398,306 1,627,061,955 10.78 2014-05-13
1453 2014-05-14 151,033,032 45,800 1.81 8,360,398,306 1,646,260,049 10.90 2014-05-12
1454 2014-05-13 150,987,232 -1,686,374 1.81 8,360,398,306 1,645,760,829 10.90 2014-05-09
1455 2014-05-12 152,673,606 289,961 1.83 8,360,398,306 1,676,356,194 10.98 2014-05-08
1456 2014-05-09 152,383,645 -1,144,685 1.82 8,360,398,306 1,691,458,460 11.10 2014-05-07
1457 2014-05-08 153,528,330 92,205 1.84 8,360,398,306 1,731,799,562 11.28 2014-05-05
1458 2014-05-07 153,436,125 1,083,940 1.84 8,360,398,306 1,739,965,658 11.34 2014-05-02
1459 2014-05-05 152,352,185 55,650,565 1.82 8,360,398,306 1,715,485,603 11.26 2014-04-30
1460 2014-05-02 96,701,620 2,610,805 1.16 8,360,398,306 1,117,870,727 11.56 2014-04-29
1461 2014-04-30 94,090,815 -842,069 1.13 8,360,398,306 1,085,808,005 11.54 2014-04-28
1462 2014-04-29 94,932,884 522,000 1.14 8,360,398,306 1,116,410,716 11.76 2014-04-25
1463 2014-04-28 94,410,884 -318,425 1.13 8,360,398,306 1,138,595,261 12.06 2014-04-24
1464 2014-04-25 94,729,309 633,969 1.13 8,360,398,306 1,127,278,777 11.90 2014-04-23
1465 2014-04-24 94,095,340 -1,808,424 1.13 8,360,398,306 1,123,498,360 11.94 2014-04-22
1466 2014-04-23 95,903,764 451,891 1.15 8,360,398,306 1,150,845,168 12.00 2014-04-17
1467 2014-04-22 95,451,873 764,108 1.14 8,360,398,306 1,141,604,401 11.96 2014-04-16
1468 2014-04-17 94,687,765 226,000 1.13 8,360,398,306 1,121,103,138 11.84 2014-04-15
1469 2014-04-16 94,461,765 62,035 1.13 8,360,398,306 1,131,651,945 11.98 2014-04-14
1470 2014-04-15 94,399,730 -180,000 1.13 8,360,398,306 1,125,244,782 11.92 2014-04-11
1471 2014-04-14 94,579,730 208,000 1.13 8,360,398,306 1,140,631,544 12.06 2014-04-10
1472 2014-04-11 94,371,730 68,650 1.13 8,360,398,306 1,121,136,152 11.88 2014-04-09
1473 2014-04-10 94,303,080 -642,039 1.13 8,360,398,306 1,097,687,851 11.64 2014-04-08
1474 2014-04-09 94,945,119 171,200 1.14 8,360,398,306 1,099,464,478 11.58 2014-04-07
1475 2014-04-08 94,773,919 539,039 1.13 8,360,398,306 1,124,018,679 11.86 2014-04-04
1476 2014-04-07 94,234,880 -567,444 1.13 8,360,398,306 1,098,778,701 11.66 2014-04-03
1477 2014-04-04 94,802,324 -195,556 1.13 8,360,398,306 1,105,395,098 11.66 2014-04-02
1478 2014-04-03 94,997,880 266,000 1.14 8,360,398,306 1,105,775,323 11.64 2014-04-01
1479 2014-04-02 94,731,880 -251,436 1.13 8,360,398,306 1,085,627,345 11.46 2014-03-31
1480 2014-04-01 94,983,316 -1,657,952 1.14 8,360,398,306 1,109,405,131 11.68 2014-03-28
1481 2014-03-31 96,641,268 -2,593,471 1.16 8,360,398,306 1,124,904,360 11.64 2014-03-27
1482 2014-03-28 99,234,739 -2,456,000 1.19 8,360,398,306 1,147,153,583 11.56 2014-03-26
1483 2014-03-27 101,690,739 -8,375,758 1.22 8,360,398,306 1,204,018,350 11.84 2014-03-25
1484 2014-03-26 110,066,497 -9,936,415 1.32 8,360,398,306 1,325,200,624 12.04 2014-03-24
1485 2014-03-25 120,002,912 24,810,989 1.44 8,360,398,306 1,497,636,342 12.48 2014-03-21
1486 2014-03-24 95,191,923 -787,858 1.14 8,360,398,306 980,476,807 10.30 2014-03-20
1487 2014-03-21 95,979,781 415,106 1.15 8,360,398,306 978,993,766 10.20 2014-03-19
1488 2014-03-20 95,564,675 -374,000 1.14 8,360,398,306 969,025,805 10.14 2014-03-18
1489 2014-03-19 95,938,675 -24,000 1.15 8,360,398,306 965,143,071 10.06 2014-03-17
1490 2014-03-18 95,962,675 -14,204 1.15 8,360,398,306 959,626,750 10.00 2014-03-14
1491 2014-03-17 95,976,879 505,698 1.15 8,360,398,306 959,768,790 10.00 2014-03-13
1492 2014-03-14 95,471,181 -3,464,000 1.14 8,360,398,306 954,711,810 10.00 2014-03-12
1493 2014-03-13 98,935,181 -4,346,430 1.18 8,360,398,306 997,266,624 10.08 2014-03-11
1494 2014-03-12 103,281,611 7,150,030 1.24 8,360,398,306 1,039,013,007 10.06 2014-03-10
1495 2014-03-11 96,131,581 4,000 1.15 8,360,398,306 963,238,442 10.02 2014-03-07
1496 2014-03-10 96,127,581 -382,030 1.15 8,360,398,306 970,888,568 10.10 2014-03-06
1497 2014-03-07 96,509,611 -1,722,987 1.15 8,360,398,306 967,026,302 10.02 2014-03-05
1498 2014-03-06 98,232,598 -3,647,996 1.17 8,360,398,306 992,149,240 10.10 2014-03-04
1499 2014-03-05 101,880,594 -1,265,788 1.22 8,360,398,306 1,026,956,388 10.08 2014-03-03
1500 2014-03-04 103,146,382 -40,606 1.23 8,360,398,306 1,047,967,241 10.16 2014-02-28
1501 2014-03-03 103,186,988 -468,896 1.23 8,360,398,306 1,052,507,278 10.20 2014-02-27
1502 2014-02-28 103,655,884 -272,559 1.24 8,360,398,306 1,046,924,428 10.10 2014-02-26
1503 2014-02-27 103,928,443 -15,927,780 1.24 8,360,398,306 1,053,834,412 10.14 2014-02-25
1504 2014-02-26 119,856,223 -33,492,212 1.43 8,360,398,306 1,208,150,728 10.08 2014-02-24
1505 2014-02-25 153,348,435 -736,000 1.83 8,360,398,306 1,554,953,131 10.14 2014-02-21
1506 2014-02-24 154,084,435 -5,745,515 1.84 8,360,398,306 1,568,579,548 10.18 2014-02-20
1507 2014-02-21 159,829,950 6,717,327 1.91 8,360,398,306 1,665,428,079 10.42 2014-02-19
1508 2014-02-20 153,112,623 351,040 1.83 8,360,398,306 1,601,558,037 10.46 2014-02-18
1509 2014-02-19 152,761,583 -49,584 1.83 8,360,398,306 1,594,830,927 10.44 2014-02-17
1510 2014-02-18 152,811,167 -236,600 1.83 8,360,398,306 1,601,461,030 10.48 2014-02-14
1511 2014-02-17 153,047,767 -38,000 1.83 8,360,398,306 1,622,306,330 10.60 2014-02-13
1512 2014-02-14 153,085,767 -406,000 1.83 8,360,398,306 1,638,017,707 10.70 2014-02-12
1513 2014-02-13 153,491,767 190,000 1.84 8,360,398,306 1,620,873,060 10.56 2014-02-11
1514 2014-02-12 153,301,767 -48,000 1.83 8,360,398,306 1,606,602,518 10.48 2014-02-10
1515 2014-02-11 153,349,767 117,600 1.83 8,360,398,306 1,613,239,549 10.52 2014-02-07
1516 2014-02-10 153,232,167 -292,000 1.83 8,360,398,306 1,615,067,040 10.54 2014-02-06
1517 2014-02-07 153,524,167 302,000 1.84 8,360,398,306 1,602,792,303 10.44 2014-02-05
1518 2014-02-06 153,222,167 5,086,000 1.83 8,360,398,306 1,608,832,754 10.50 2014-02-04
1519 2014-02-05 148,136,167 -1,069,811 1.77 8,360,398,306 1,599,870,604 10.80 2014-01-29
1520 2014-02-04 149,205,978 169,402 1.78 8,360,398,306 1,608,440,443 10.78 2014-01-28
1521 2014-01-29 149,036,576 -1,164,845 1.78 8,360,398,306 1,606,614,289 10.78 2014-01-27
1522 2014-01-28 150,201,421 -133,155 1.80 8,360,398,306 1,649,211,603 10.98 2014-01-24
1523 2014-01-27 150,334,576 -98,000 1.80 8,360,398,306 1,665,707,102 11.08 2014-01-23
1524 2014-01-24 150,432,576 -493,600 1.80 8,360,398,306 1,681,836,200 11.18 2014-01-22
1525 2014-01-23 150,926,176 163,709 1.81 8,360,398,306 1,702,447,265 11.28 2014-01-21
1526 2014-01-22 150,762,467 -716,000 1.80 8,360,398,306 1,673,463,384 11.10 2014-01-20
1527 2014-01-21 151,478,467 -62,000 1.81 8,360,398,306 1,672,322,276 11.04 2014-01-17
1528 2014-01-20 151,540,467 2,045,974 1.81 8,360,398,306 1,673,006,756 11.04 2014-01-16
1529 2014-01-17 149,494,493 -524,000 1.79 8,360,398,306 1,623,510,194 10.86 2014-01-15
1530 2014-01-16 150,018,493 -1,131,170 1.79 8,360,398,306 1,617,199,355 10.78 2014-01-14
1531 2014-01-15 151,149,663 -490,159 1.81 8,360,398,306 1,602,186,428 10.60 2014-01-13
1532 2014-01-14 151,639,822 -5,891,152 1.81 8,360,398,306 1,613,447,706 10.64 2014-01-10
1533 2014-01-13 157,530,974 740,000 1.88 8,360,398,306 1,704,485,139 10.82 2014-01-09
1534 2014-01-10 156,790,974 5,860,308 1.88 8,360,398,306 1,721,564,895 10.98 2014-01-08
1535 2014-01-09 150,930,666 71,999 1.81 8,360,398,306 1,627,032,579 10.78 2014-01-07
1536 2014-01-08 150,858,667 191,367 1.80 8,360,398,306 1,484,449,283 9.840 2014-01-06
1537 2014-01-07 150,667,300 -40,000 1.80 8,360,398,306 1,490,099,597 9.890 2014-01-03
1538 2014-01-06 150,707,300 277,262 1.80 8,360,398,306 1,510,087,146 10.02 2014-01-02
1539 2014-01-03 150,430,038 1,272,513 1.80 8,360,398,306 1,504,300,380 10.00 2013-12-30
1540 2014-01-02 149,157,525 -248,000 1.78 8,360,398,306 1,500,524,702 10.06 2013-12-27
1541 2013-12-30 149,405,525 -29,868 1.79 8,360,398,306 1,491,067,140 9.980 2013-12-23
1542 2013-12-27 149,435,393 850,000 1.79 8,360,398,306 1,477,916,037 9.890 2013-12-20
1543 2013-12-23 148,585,393 40,000 1.78 8,360,398,306 1,444,250,020 9.720 2013-12-19
1544 2013-12-20 148,545,393 352,056 1.78 8,360,398,306 1,454,259,397 9.790 2013-12-18
1545 2013-12-19 148,193,337 58,944 1.77 8,360,398,306 1,450,812,769 9.790 2013-12-17
1546 2013-12-18 148,134,393 664,235 1.77 8,360,398,306 1,407,276,734 9.500 2013-12-16
1547 2013-12-17 147,470,158 208,454 1.76 8,360,398,306 1,406,865,307 9.540 2013-12-13
1548 2013-12-16 147,261,704 206,550 1.76 8,360,398,306 1,394,568,337 9.470 2013-12-12
1549 2013-12-13 147,055,154 -160,988 1.76 8,360,398,306 1,461,728,231 9.940 2013-12-11
1550 2013-12-12 147,216,142 -100,012 1.76 8,360,398,306 1,489,827,357 10.12 2013-12-10
1551 2013-12-11 147,316,154 -2,101,174 1.76 8,360,398,306 1,517,356,386 10.30 2013-12-09
1552 2013-12-10 149,417,328 1,126,000 1.79 8,360,398,306 1,530,033,439 10.24 2013-12-06
1553 2013-12-09 148,291,328 1,426,000 1.77 8,360,398,306 1,527,400,678 10.30 2013-12-05
1554 2013-12-06 146,865,328 21,900 1.76 8,360,398,306 1,527,399,411 10.40 2013-12-04
1555 2013-12-05 146,843,428 210,777 1.76 8,360,398,306 1,530,108,520 10.42 2013-12-03
1556 2013-12-04 146,632,651 59,839 1.75 8,360,398,306 1,557,238,754 10.62 2013-12-02
1557 2013-12-03 146,572,812 -221,215 1.75 8,360,398,306 1,547,808,895 10.56 2013-11-29
1558 2013-12-02 146,794,027 188,000 1.76 8,360,398,306 1,553,080,806 10.58 2013-11-28
1559 2013-11-29 146,606,027 62 1.75 8,360,398,306 1,551,091,766 10.58 2013-11-27
1560 2013-11-28 146,605,965 175,618 1.75 8,360,398,306 1,568,683,826 10.70 2013-11-26
1561 2013-11-27 146,430,347 -896,730 1.75 8,360,398,306 1,587,304,961 10.84 2013-11-25
1562 2013-11-26 147,327,077 729,500 1.76 8,360,398,306 1,614,704,764 10.96 2013-11-22
1563 2013-11-25 146,597,577 120,000 1.75 8,360,398,306 1,606,709,444 10.96 2013-11-21
1564 2013-11-22 146,477,577 -872,100 1.75 8,360,398,306 1,599,535,141 10.92 2013-11-20
1565 2013-11-21 147,349,677 -9,586,700 1.76 8,360,398,306 1,594,323,505 10.82 2013-11-19
1566 2013-11-20 156,936,377 8,890,000 1.88 8,360,398,306 1,738,855,057 11.08 2013-11-18
1567 2013-11-19 148,046,377 2,784,800 1.77 8,360,398,306 1,613,705,509 10.90 2013-11-15
1568 2013-11-18 145,261,577 81,600 1.74 8,360,398,306 1,519,436,095 10.46 2013-11-14
1569 2013-11-15 145,179,977 120,000 1.74 8,360,398,306 1,489,546,564 10.26 2013-11-13
1570 2013-11-14 145,059,977 124,000 1.74 8,360,398,306 1,523,129,759 10.50 2013-11-12
1571 2013-11-13 144,935,977 -513,800 1.73 8,360,398,306 1,530,523,917 10.56 2013-11-11
1572 2013-11-12 145,449,777 1,254,000 1.74 8,360,398,306 1,547,585,627 10.64 2013-11-08
1573 2013-11-11 144,195,777 -21,900 1.72 8,360,398,306 1,540,010,898 10.68 2013-11-07
1574 2013-11-08 144,217,677 -360,300 1.73 8,360,398,306 1,546,013,497 10.72 2013-11-06
1575 2013-11-07 144,577,977 484,682 1.73 8,360,398,306 1,567,225,271 10.84 2013-11-05
1576 2013-11-06 144,093,295 -840,000 1.72 8,360,398,306 1,590,789,977 11.04 2013-11-04
1577 2013-11-05 144,933,295 1,053,414 1.73 8,360,398,306 1,582,671,581 10.92 2013-11-01
1578 2013-11-04 143,879,881 -82,196 1.72 8,360,398,306 1,576,923,496 10.96 2013-10-31
1579 2013-11-01 143,962,077 -422,400 1.72 8,360,398,306 1,586,462,089 11.02 2013-10-30
1580 2013-10-31 144,384,477 506,000 1.73 8,360,398,306 1,562,240,041 10.82 2013-10-29
1581 2013-10-30 143,878,477 -1,718,020 1.72 8,360,398,306 1,548,132,413 10.76 2013-10-28
1582 2013-10-29 145,596,497 2,084,786 1.74 8,360,398,306 1,549,146,728 10.64 2013-10-25
1583 2013-10-28 143,511,711 -16,710 1.72 8,360,398,306 1,529,834,839 10.66 2013-10-24
1584 2013-10-25 143,528,421 -383,290 1.72 8,360,398,306 1,538,624,673 10.72 2013-10-23
1585 2013-10-24 143,911,711 -328,906 1.72 8,360,398,306 1,568,637,650 10.90 2013-10-22
1586 2013-10-23 144,240,617 75,860 1.73 8,360,398,306 1,569,337,913 10.88 2013-10-21
1587 2013-10-22 144,164,757 -61,524 1.72 8,360,398,306 1,554,096,080 10.78 2013-10-18
1588 2013-10-21 144,226,281 -216,000 1.73 8,360,398,306 1,560,528,360 10.82 2013-10-17
1589 2013-10-18 144,442,281 -372,140 1.73 8,360,398,306 1,571,532,017 10.88 2013-10-16
1590 2013-10-17 144,814,421 -182,020 1.73 8,360,398,306 1,592,958,631 11.00 2013-10-15
1591 2013-10-16 144,996,441 555,290 1.73 8,360,398,306 1,586,261,065 10.94 2013-10-11
1592 2013-10-15 144,441,151 -758,806 1.73 8,360,398,306 1,559,964,431 10.80 2013-10-10
1593 2013-10-11 145,199,957 1,353,458 1.74 8,360,398,306 1,573,967,534 10.84 2013-10-09
1594 2013-10-10 143,846,499 -314,575 1.72 8,360,398,306 1,582,311,489 11.00 2013-10-08
1595 2013-10-09 144,161,074 172,000 1.72 8,360,398,306 1,614,604,029 11.20 2013-10-07
1596 2013-10-08 143,989,074 367,205 1.72 8,360,398,306 1,629,956,318 11.32 2013-10-04
1597 2013-10-07 143,621,869 -61,243 1.72 8,360,398,306 1,637,289,307 11.40 2013-10-03
1598 2013-10-04 143,683,112 -488,320 1.72 8,360,398,306 1,620,745,503 11.28 2013-10-02
1599 2013-10-03 144,171,432 -2,671,130 1.72 8,360,398,306 1,626,253,753 11.28 2013-09-30
1600 2013-10-02 146,842,562 2,797,838 1.76 8,360,398,306 1,674,005,207 11.40 2013-09-27
1601 2013-09-30 144,044,724 -719,345 1.72 8,360,398,306 1,644,990,748 11.42 2013-09-26
1602 2013-09-27 144,764,069 670,710 1.73 8,360,398,306 1,705,320,733 11.78 2013-09-25
1603 2013-09-26 144,093,359 -122,000 1.72 8,360,398,306 1,717,592,839 11.92 2013-09-24
1604 2013-09-25 144,215,359 123,000 1.72 8,360,398,306 1,710,394,158 11.86 2013-09-23
1605 2013-09-24 144,092,359 -232,000 1.72 8,360,398,306 1,723,344,614 11.96 2013-09-19
1606 2013-09-23 144,324,359 406,118 1.73 8,360,398,306 1,682,822,026 11.66 2013-09-18
1607 2013-09-19 143,918,241 -226,118 1.72 8,360,398,306 1,669,451,596 11.60 2013-09-17
1608 2013-09-18 144,144,359 -217,652 1.72 8,360,398,306 1,672,074,564 11.60 2013-09-16
1609 2013-09-17 144,362,011 88,318 1.73 8,360,398,306 1,671,712,087 11.58 2013-09-13
1610 2013-09-16 144,273,693 -903,108 1.73 8,360,398,306 1,673,574,839 11.60 2013-09-12
1611 2013-09-13 145,176,801 -360,359 1.74 8,360,398,306 1,684,050,892 11.60 2013-09-11
1612 2013-09-12 145,537,160 -202,000 1.74 8,360,398,306 1,670,766,597 11.48 2013-09-10
1613 2013-09-11 145,739,160 1,098,000 1.74 8,360,398,306 1,661,426,424 11.40 2013-09-09
1614 2013-09-10 144,641,160 490,001 1.73 8,360,398,306 1,637,337,931 11.32 2013-09-06
1615 2013-09-09 144,151,159 -218,000 1.72 8,360,398,306 1,669,270,421 11.58 2013-09-05
1616 2013-09-06 144,369,159 355,335 1.73 8,360,398,306 1,666,020,095 11.54 2013-09-04
1617 2013-09-05 144,013,824 -418,000 1.72 8,360,398,306 1,664,799,805 11.56 2013-09-03
1618 2013-09-04 144,431,824 -291,658 1.73 8,360,398,306 1,637,856,884 11.34 2013-09-02
1619 2013-09-03 144,723,482 12,000 1.73 8,360,398,306 1,649,847,695 11.40 2013-08-30
1620 2013-09-02 144,711,482 -276,143 1.73 8,360,398,306 1,658,393,584 11.46 2013-08-29
1621 2013-08-30 144,987,625 370,180 1.73 8,360,398,306 1,667,357,688 11.50 2013-08-28
1622 2013-08-29 144,617,445 -193,228 1.73 8,360,398,306 1,709,378,200 11.82 2013-08-27
1623 2013-08-28 144,810,673 -512,324 1.73 8,360,398,306 1,726,143,222 11.92 2013-08-26
1624 2013-08-27 145,322,997 806,552 1.74 8,360,398,306 1,717,717,825 11.82 2013-08-23
1625 2013-08-26 144,516,445 -617,120 1.73 8,360,398,306 1,734,197,340 12.00 2013-08-22
1626 2013-08-23 145,133,565 719,100 1.74 8,360,398,306 1,692,257,368 11.66 2013-08-21
1627 2013-08-22 144,414,465 -1,812,897 1.73 8,360,398,306 1,678,096,083 11.62 2013-08-20
1628 2013-08-21 146,227,362 -367,653 1.75 8,360,398,306 1,734,256,513 11.86 2013-08-19
1629 2013-08-20 146,595,015 -1,307,404 1.75 8,360,398,306 1,741,548,778 11.88 2013-08-16
1630 2013-08-19 147,902,419 1,909,786 1.77 8,360,398,306 1,739,332,447 11.76 2013-08-15
1631 2013-08-16 145,992,633 -7,658,342 1.75 8,360,398,306 1,538,762,352 10.54 2013-08-13
1632 2013-08-15 153,650,975 8,507,844 1.84 8,360,398,306 1,597,970,140 10.40 2013-08-12
1633 2013-08-13 145,143,131 -913,000 1.74 8,360,398,306 1,494,974,249 10.30 2013-08-09
1634 2013-08-12 146,056,131 -934,756 1.75 8,360,398,306 1,489,772,536 10.20 2013-08-08
1635 2013-08-09 146,990,887 -2,687,988 1.76 8,360,398,306 1,514,006,136 10.30 2013-08-07
1636 2013-08-08 149,678,875 -261,562 1.79 8,360,398,306 1,562,647,455 10.44 2013-08-06
1637 2013-08-07 149,940,437 -2,019,204 1.79 8,360,398,306 1,583,371,015 10.56 2013-08-05
1638 2013-08-06 151,959,641 2,523,404 1.82 8,360,398,306 1,598,615,423 10.52 2013-08-02
1639 2013-08-05 149,436,237 968,100 1.79 8,360,398,306 1,581,035,387 10.58 2013-08-01
1640 2013-08-02 148,468,137 448,900 1.78 8,360,398,306 1,523,283,086 10.26 2013-07-31
1641 2013-08-01 148,019,237 427,300 1.77 8,360,398,306 1,554,201,989 10.50 2013-07-30
1642 2013-07-31 147,591,937 -930,160 1.77 8,360,398,306 1,552,667,177 10.52 2013-07-29
1643 2013-07-30 148,522,097 -2,092,120 1.78 8,360,398,306 1,574,334,228 10.60 2013-07-26
1644 2013-07-29 150,614,217 3,060,120 1.80 8,360,398,306 1,608,559,838 10.68 2013-07-25
1645 2013-07-26 147,554,097 -47,355 1.76 8,360,398,306 1,587,682,084 10.76 2013-07-24
1646 2013-07-25 147,601,452 -1,102,600 1.77 8,360,398,306 1,594,095,682 10.80 2013-07-23
1647 2013-07-24 148,704,052 1,754,000 1.78 8,360,398,306 1,588,159,275 10.68 2013-07-22
1648 2013-07-23 146,950,052 1,456,000 1.76 8,360,398,306 1,578,243,558 10.74 2013-07-19
1649 2013-07-22 145,494,052 194,000 1.74 8,360,398,306 1,600,434,572 11.00 2013-07-18
1650 2013-07-19 145,300,052 14,900 1.74 8,360,398,306 1,612,830,577 11.10 2013-07-17
1651 2013-07-18 145,285,152 -178,000 1.74 8,360,398,306 1,635,910,812 11.26 2013-07-16
1652 2013-07-17 145,463,152 232,792 1.74 8,360,398,306 1,620,459,513 11.14 2013-07-15
1653 2013-07-16 145,230,360 22,000 1.74 8,360,398,306 1,620,770,818 11.16 2013-07-12
1654 2013-07-15 145,208,360 -887,000 1.74 8,360,398,306 1,649,566,970 11.36 2013-07-11
1655 2013-07-12 146,095,360 -720,144 1.75 8,360,398,306 1,639,189,939 11.22 2013-07-10
1656 2013-07-11 146,815,504 325,790 1.76 8,360,398,306 1,617,906,854 11.02 2013-07-09
1657 2013-07-10 146,489,714 110,000 1.75 8,360,398,306 1,596,737,883 10.90 2013-07-08
1658 2013-07-09 146,379,714 236,000 1.75 8,360,398,306 1,618,959,637 11.06 2013-07-05
1659 2013-07-08 146,143,714 -272,000 1.75 8,360,398,306 1,613,426,603 11.04 2013-07-04
1660 2013-07-05 146,415,714 296,710 1.75 8,360,398,306 1,616,429,483 11.04 2013-07-03
1661 2013-07-04 146,119,004 327,240 1.75 8,360,398,306 1,613,153,804 11.04 2013-07-02
1662 2013-07-03 145,791,764 -12,964,726 1.74 8,360,398,306 1,554,140,204 10.66 2013-06-28
1663 2013-07-02 158,756,490 12,163,840 1.90 8,360,398,306 1,679,643,664 10.58 2013-06-27
1664 2013-06-28 146,592,650 -1,074,000 1.75 8,360,398,306 1,536,290,972 10.48 2013-06-26
1665 2013-06-27 147,666,650 1,411,936 1.77 8,360,398,306 1,538,686,493 10.42 2013-06-25
1666 2013-06-26 146,254,714 100,516 1.75 8,360,398,306 1,523,974,120 10.42 2013-06-24
1667 2013-06-25 146,154,198 80,000 1.75 8,360,398,306 1,555,080,667 10.64 2013-06-21
1668 2013-06-24 146,074,198 568,000 1.75 8,360,398,306 1,606,816,178 11.00 2013-06-20
1669 2013-06-21 145,506,198 -778,504 1.74 8,360,398,306 1,635,489,666 11.24 2013-06-19
1670 2013-06-20 146,284,702 1,546,000 1.75 8,360,398,306 1,635,462,968 11.18 2013-06-18
1671 2013-06-19 144,738,702 -2,878,000 1.73 8,360,398,306 1,632,652,559 11.28 2013-06-17
1672 2013-06-18 147,616,702 2,168,000 1.77 8,360,398,306 1,656,259,396 11.22 2013-06-14
1673 2013-06-17 145,448,702 -478,000 1.74 8,360,398,306 1,631,934,436 11.22 2013-06-13
1674 2013-06-14 145,926,702 -80,386 1.75 8,360,398,306 1,625,623,460 11.14 2013-06-11
1675 2013-06-13 146,007,088 557,064 1.75 8,360,398,306 1,641,119,669 11.24 2013-06-10
1676 2013-06-11 145,450,024 -1,316,000 1.74 8,360,398,306 1,614,495,266 11.10 2013-06-07
1677 2013-06-10 146,766,024 594,800 1.76 8,360,398,306 1,620,296,905 11.04 2013-06-06
1678 2013-06-07 146,171,224 -1,039,100 1.75 8,360,398,306 1,613,730,313 11.04 2013-06-05
1679 2013-06-06 147,210,324 66,130 1.76 8,360,398,306 1,634,034,596 11.10 2013-06-04
1680 2013-06-05 147,144,194 -82,008 1.76 8,360,398,306 1,612,700,366 10.96 2013-06-03
1681 2013-06-04 147,226,202 -360,000 1.76 8,360,398,306 1,595,932,030 10.84 2013-05-31
1682 2013-06-03 147,586,202 -50,000 1.77 8,360,398,306 1,611,641,326 10.92 2013-05-30
1683 2013-05-31 147,636,202 727,000 1.77 8,360,398,306 1,600,376,430 10.84 2013-05-29
1684 2013-05-30 146,909,202 506,000 1.76 8,360,398,306 1,595,433,934 10.86 2013-05-28
1685 2013-05-29 146,403,202 492,000 1.75 8,360,398,306 1,587,010,710 10.84 2013-05-27
1686 2013-05-28 145,911,202 -340,000 1.75 8,360,398,306 1,602,104,998 10.98 2013-05-24
1687 2013-05-27 146,251,202 -131,000 1.75 8,360,398,306 1,591,213,078 10.88 2013-05-23
1688 2013-05-24 146,382,202 -221,970 1.75 8,360,398,306 1,665,829,459 11.38 2013-05-22
1689 2013-05-23 146,604,172 423,630 1.75 8,360,398,306 1,665,423,394 11.36 2013-05-21
1690 2013-05-22 146,180,542 -1,064,964 1.75 8,360,398,306 1,657,687,346 11.34 2013-05-20
1691 2013-05-21 147,245,506 -1,806,148 1.76 8,360,398,306 1,637,370,027 11.12 2013-05-16
1692 2013-05-20 149,051,654 1,398,568 1.78 8,360,398,306 1,663,416,459 11.16 2013-05-15
1693 2013-05-16 147,653,086 22,391,604 1.77 8,360,398,306 1,520,826,786 10.30 2013-05-14
1694 2013-05-15 125,261,482 -675,200 1.50 8,360,398,306 1,267,646,198 10.12 2013-05-13
1695 2013-05-14 125,936,682 203,000 1.51 8,360,398,306 1,274,479,222 10.12 2013-05-10
1696 2013-05-13 125,733,682 236,000 1.50 8,360,398,306 1,274,939,535 10.14 2013-05-09
1697 2013-05-10 125,497,682 -2,584,056 1.50 8,360,398,306 1,280,076,356 10.20 2013-05-08
1698 2013-05-09 128,081,738 32,336,000 1.53 8,360,398,306 1,278,255,745 9.980 2013-05-07
1699 2013-05-08 95,745,738 -841,966 1.15 8,360,398,306 956,499,923 9.990 2013-05-06
1700 2013-05-07 96,587,704 -806,176 1.16 8,360,398,306 965,877,040 10.00 2013-05-03
1701 2013-05-06 97,393,880 963,765 1.16 8,360,398,306 964,199,412 9.900 2013-05-02
1702 2013-05-03 96,430,115 1,760,000 1.15 8,360,398,306 968,158,355 10.04 2013-04-30
1703 2013-05-02 94,670,115 -2,793,906 1.13 8,360,398,306 958,061,564 10.12 2013-04-29
1704 2013-04-30 97,464,021 -291,344 1.17 8,360,398,306 990,234,453 10.16 2013-04-26
1705 2013-04-29 97,755,365 -480,239 1.17 8,360,398,306 983,418,972 10.06 2013-04-25
1706 2013-04-26 98,235,604 1,411,900 1.18 8,360,398,306 977,444,260 9.950 2013-04-24
1707 2013-04-25 96,823,704 2,108,160 1.16 8,360,398,306 963,395,855 9.950 2013-04-23
1708 2013-04-24 94,715,544 -3,028,000 1.13 8,360,398,306 954,732,684 10.08 2013-04-22
1709 2013-04-23 97,743,544 2,880,000 1.17 8,360,398,306 983,300,053 10.06 2013-04-19
1710 2013-04-22 94,863,544 -1,337,114 1.13 8,360,398,306 960,019,065 10.12 2013-04-18
1711 2013-04-19 96,200,658 685,000 1.15 8,360,398,306 969,702,633 10.08 2013-04-17
1712 2013-04-18 95,515,658 1,500,000 1.14 8,360,398,306 958,977,206 10.04 2013-04-16
1713 2013-04-17 94,015,658 296,000 1.12 8,360,398,306 966,480,964 10.28 2013-04-15
1714 2013-04-16 93,719,658 -587,000 1.12 8,360,398,306 985,930,802 10.52 2013-04-12
1715 2013-04-15 94,306,658 -2,754,000 1.13 8,360,398,306 992,106,042 10.52 2013-04-11
1716 2013-04-12 97,060,658 2,263,200 1.16 8,360,398,306 1,007,489,630 10.38 2013-04-10
1717 2013-04-11 94,797,458 115,000 1.13 8,360,398,306 970,725,970 10.24 2013-04-09
1718 2013-04-10 94,682,458 -2,996,000 1.13 8,360,398,306 967,654,721 10.22 2013-04-08
1719 2013-04-09 97,678,458 3,738,000 1.17 8,360,398,306 990,459,564 10.14 2013-04-05
1720 2013-04-08 93,940,458 162,000 1.12 8,360,398,306 992,011,236 10.56 2013-04-03
1721 2013-04-05 93,778,458 -283,418 1.12 8,360,398,306 995,927,224 10.62 2013-04-02
1722 2013-04-03 94,061,876 676,080 1.13 8,360,398,306 1,006,462,073 10.70 2013-03-28
1723 2013-04-02 93,385,796 -2,706,000 1.12 8,360,398,306 1,006,698,881 10.78 2013-03-27
1724 2013-03-28 96,091,796 -6,636,000 1.15 8,360,398,306 1,051,244,248 10.94 2013-03-26
1725 2013-03-27 102,727,796 -1,904,381 1.23 8,360,398,306 1,109,460,197 10.80 2013-03-25
1726 2013-03-26 104,632,177 -5,375,450 1.25 8,360,398,306 1,123,749,581 10.74 2013-03-22
1727 2013-03-25 110,007,627 2,020,000 1.32 8,360,398,306 1,161,680,541 10.56 2013-03-21
1728 2013-03-22 107,987,627 12,602,000 1.29 8,360,398,306 1,127,390,826 10.44 2013-03-20
1729 2013-03-21 95,385,627 -1,404,000 1.14 8,360,398,306 982,471,958 10.30 2013-03-19
1730 2013-03-20 96,789,627 -24,000 1.16 8,360,398,306 996,933,158 10.30 2013-03-18
1731 2013-03-19 96,813,627 526,000 1.16 8,360,398,306 1,032,033,264 10.66 2013-03-15
1732 2013-03-18 96,287,627 92,000 1.15 8,360,398,306 1,047,609,382 10.88 2013-03-14
1733 2013-03-15 96,195,627 1,734,000 1.15 8,360,398,306 1,054,304,072 10.96 2013-03-13
1734 2013-03-14 94,461,627 530,000 1.13 8,360,398,306 1,033,410,199 10.94 2013-03-12
1735 2013-03-13 93,931,627 456,000 1.12 8,360,398,306 1,048,276,957 11.16 2013-03-11
1736 2013-03-12 93,475,627 846,000 1.12 8,360,398,306 1,026,362,384 10.98 2013-03-08
1737 2013-03-11 92,629,627 544,000 1.11 8,360,398,306 1,002,252,564 10.82 2013-03-07
1738 2013-03-08 92,085,627 -1,296,000 1.10 8,360,398,306 961,373,946 10.44 2013-03-06
1739 2013-03-07 93,381,627 1,392,000 1.12 8,360,398,306 963,698,391 10.32 2013-03-05
1740 2013-03-06 91,989,627 474,000 1.10 8,360,398,306 956,692,121 10.40 2013-03-04
1741 2013-03-05 91,515,627 2,018,748 1.09 8,360,398,306 959,083,771 10.48 2013-03-01
1742 2013-03-04 89,496,879 -30,017 1.07 8,360,398,306 930,767,542 10.40 2013-02-28
1743 2013-03-01 89,526,896 416,000 1.07 8,360,398,306 940,032,408 10.50 2013-02-27
1744 2013-02-28 89,110,896 -1,251,022 1.07 8,360,398,306 932,099,972 10.46 2013-02-26
1745 2013-02-27 90,361,918 -338,000 1.08 8,359,926,306 954,221,854 10.56 2013-02-25
1746 2013-02-26 90,699,918 300,000 1.08 8,359,926,306 963,233,129 10.62 2013-02-22
1747 2013-02-25 90,399,918 223,000 1.08 8,359,926,306 940,159,147 10.40 2013-02-21
1748 2013-02-22 90,176,918 -1,051,540 1.08 8,359,926,306 952,268,254 10.56 2013-02-20
1749 2013-02-21 91,228,458 -1,426,000 1.09 8,359,926,306 946,951,394 10.38 2013-02-19
1750 2013-02-20 92,654,458 22,000 1.11 8,359,926,306 937,663,115 10.12 2013-02-18
1751 2013-02-19 92,632,458 -76,000 1.11 8,359,926,306 944,851,072 10.20 2013-02-15
1752 2013-02-18 92,708,458 2,284,000 1.11 8,359,926,306 951,188,779 10.26 2013-02-14
1753 2013-02-15 90,424,458 197,050 1.08 8,359,926,306 927,754,939 10.26 2013-02-08
1754 2013-02-14 90,227,408 4,000 1.08 8,359,926,306 913,101,369 10.12 2013-02-07
1755 2013-02-08 90,223,408 1,554,000 1.08 8,359,926,306 950,954,720 10.54 2013-02-06
1756 2013-02-07 88,669,408 6,832,803 1.06 8,359,926,306 931,028,784 10.50 2013-02-05
1757 2013-02-06 81,836,605 -88,000 0.98 8,359,926,306 872,378,209 10.66 2013-02-04
1758 2013-02-05 81,924,605 -1,416,687 0.98 8,359,926,306 878,231,766 10.72 2013-02-01
1759 2013-02-04 83,341,292 -67,256 1.00 8,359,926,306 908,420,083 10.90 2013-01-31
1760 2013-02-01 83,408,548 1,361,920 1.00 8,359,926,306 944,184,763 11.32 2013-01-30
1761 2013-01-31 82,046,628 2,252,000 0.98 8,359,926,306 941,895,289 11.48 2013-01-29
1762 2013-01-30 79,794,628 120,000 0.95 8,359,048,906 922,425,900 11.56 2013-01-28
1763 2013-01-29 79,674,628 132,000 0.95 8,359,048,906 917,851,715 11.52 2013-01-25
1764 2013-01-28 79,542,628 -132,000 0.95 8,359,048,906 929,057,895 11.68 2013-01-24
1765 2013-01-25 79,674,628 -976,878 0.95 8,359,048,906 948,128,073 11.90 2013-01-23
1766 2013-01-24 80,651,506 2,044,118 0.96 8,359,048,906 956,526,861 11.86 2013-01-22
1767 2013-01-23 78,607,388 -5,476,409 0.94 8,359,048,906 933,855,769 11.88 2013-01-21
1768 2013-01-22 84,083,797 -11,566,894 1.01 8,359,048,906 1,003,960,536 11.94 2013-01-18
1769 2013-01-21 95,650,691 7,018,000 1.14 8,359,048,906 1,134,417,195 11.86 2013-01-17
1770 2013-01-18 88,632,691 -13,542,000 1.06 8,359,048,906 1,038,775,139 11.72 2013-01-16
1771 2013-01-17 102,174,691 18,380,489 1.22 8,359,048,906 1,193,400,391 11.68 2013-01-15
1772 2013-01-16 83,794,202 -863,257 1.00 8,359,048,906 983,743,931 11.74 2013-01-14
1773 2013-01-15 84,657,459 -453,792 1.01 8,359,048,906 1,175,045,531 13.88 2013-01-11
1774 2013-01-14 85,111,251 -579,924 1.02 8,359,048,906 1,201,770,864 14.12 2013-01-10
1775 2013-01-11 85,691,175 -860,102 1.03 8,359,048,906 1,213,387,038 14.16 2013-01-09
1776 2013-01-10 86,551,277 154,059 1.04 8,359,048,906 1,230,759,159 14.22 2013-01-08
1777 2013-01-09 86,397,218 -19,634 1.03 8,359,048,906 1,270,039,105 14.70 2013-01-07
1778 2013-01-08 86,416,852 -953,366 1.03 8,359,048,906 1,253,044,354 14.50 2013-01-04
1779 2013-01-07 87,370,218 90,912 1.05 8,359,048,906 1,268,615,565 14.52 2013-01-03
1780 2013-01-04 87,279,306 1,116,277 1.04 8,359,048,906 1,269,041,109 14.54 2013-01-02
1781 2013-01-03 86,163,029 999,632 1.03 8,359,048,906 1,164,924,152 13.52 2012-12-28
1782 2013-01-02 85,163,397 -59,400 1.02 8,359,048,906 1,146,299,324 13.46 2012-12-27
1783 2012-12-28 85,222,797 -460,485 1.02 8,357,610,906 1,148,803,304 13.48 2012-12-21
1784 2012-12-27 85,683,282 -1,759,287 1.03 8,357,610,906 1,167,006,301 13.62 2012-12-20
1785 2012-12-21 87,442,569 -592,000 1.05 8,357,610,906 1,203,209,749 13.76 2012-12-19
1786 2012-12-20 88,034,569 -178,000 1.05 8,357,610,906 1,190,227,373 13.52 2012-12-18
1787 2012-12-19 88,212,569 -332,000 1.06 8,357,610,906 1,201,455,190 13.62 2012-12-17
1788 2012-12-18 88,544,569 5,902,000 1.06 8,357,610,906 1,177,642,768 13.30 2012-12-14
1789 2012-12-17 82,642,569 2,875,240 0.99 8,357,610,906 1,100,799,019 13.32 2012-12-13
1790 2012-12-14 79,767,329 -594,000 0.95 8,357,610,906 1,052,928,743 13.20 2012-12-12
1791 2012-12-13 80,361,329 1,280,020 0.96 8,357,610,906 1,057,555,090 13.16 2012-12-11
1792 2012-12-12 79,081,309 -1,064,000 0.95 8,357,610,906 1,035,965,148 13.10 2012-12-10
1793 2012-12-11 80,145,309 197,809 0.96 8,357,610,906 1,038,683,205 12.96 2012-12-07
1794 2012-12-10 79,947,500 115,000 0.96 8,357,610,906 1,032,921,700 12.92 2012-12-06
1795 2012-12-07 79,832,500 -373,809 0.96 8,357,610,906 1,012,276,100 12.68 2012-12-05
1796 2012-12-06 80,206,309 -114,891 0.96 8,357,610,906 1,005,787,115 12.54 2012-12-04
1797 2012-12-05 80,321,200 416,600 0.96 8,357,610,906 994,376,456 12.38 2012-12-03
1798 2012-12-04 79,904,600 -955,577 0.96 8,357,610,906 1,019,582,696 12.76 2012-11-30
1799 2012-12-03 80,860,177 483,380 0.97 8,357,610,906 1,017,221,027 12.58 2012-11-29
1800 2012-11-30 80,376,797 -240,720 0.96 8,357,610,906 991,849,675 12.34 2012-11-28
1801 2012-11-29 80,617,517 1,256,000 0.96 8,357,610,906 999,657,211 12.40 2012-11-27
1802 2012-11-28 79,361,517 -1,092,260 0.95 8,357,610,906 990,431,732 12.48 2012-11-26
1803 2012-11-27 80,453,777 900,000 0.96 8,357,610,906 997,626,835 12.40 2012-11-23
1804 2012-11-26 79,553,777 -253,992 0.95 8,357,610,906 968,965,004 12.18 2012-11-22
1805 2012-11-23 79,807,769 193,992 0.95 8,357,610,906 964,077,850 12.08 2012-11-21
1806 2012-11-22 79,613,777 -78,419 0.95 8,357,610,906 980,841,733 12.32 2012-11-20
1807 2012-11-21 79,692,196 527,796 0.95 8,357,610,906 986,589,386 12.38 2012-11-19
1808 2012-11-20 79,164,400 -84,159 0.95 8,357,610,906 954,722,664 12.06 2012-11-16
1809 2012-11-19 79,248,559 -2,033,688 0.95 8,357,610,906 1,003,286,757 12.66 2012-11-15
1810 2012-11-16 81,282,247 1,614,849 0.97 8,357,610,906 1,061,546,146 13.06 2012-11-14
1811 2012-11-15 79,667,398 -203,720 0.95 8,357,610,906 1,019,742,694 12.80 2012-11-13
1812 2012-11-14 79,871,118 -334,260 0.96 8,357,610,906 999,986,397 12.52 2012-11-12
1813 2012-11-13 80,205,378 214,000 0.96 8,357,610,906 992,942,580 12.38 2012-11-09
1814 2012-11-12 79,991,378 359,594 0.96 8,357,610,906 1,025,489,466 12.82 2012-11-08
1815 2012-11-09 79,631,784 -1,350,403 0.95 8,357,610,906 1,057,510,092 13.28 2012-11-07
1816 2012-11-08 80,982,187 949,909 0.97 8,357,610,906 1,081,922,018 13.36 2012-11-06
1817 2012-11-07 80,032,278 101,884 0.96 8,357,610,906 1,066,029,943 13.32 2012-11-05
1818 2012-11-06 79,930,394 -4,405 0.96 8,357,610,906 1,053,482,593 13.18 2012-11-02
1819 2012-11-05 79,934,799 28,986 0.96 8,357,610,906 1,047,145,867 13.10 2012-11-01
1820 2012-11-02 79,905,813 248,000 0.96 8,357,610,906 1,038,775,569 13.00 2012-10-31
1821 2012-11-01 79,657,813 79,214 0.95 8,357,610,906 1,025,992,631 12.88 2012-10-30
1822 2012-10-31 79,578,599 103,566 0.95 8,357,610,906 1,009,056,635 12.68 2012-10-29
1823 2012-10-30 79,475,033 -156,000 0.95 8,357,550,906 999,795,915 12.58 2012-10-26
1824 2012-10-29 79,631,033 -56,000 0.95 8,357,550,906 1,025,647,705 12.88 2012-10-25
1825 2012-10-26 79,687,033 -211,201 0.95 8,357,550,906 1,042,306,392 13.08 2012-10-24
1826 2012-10-25 79,898,234 -11,464,000 0.96 8,357,550,906 1,025,893,325 12.84 2012-10-22
1827 2012-10-24 91,362,234 750,346 1.09 8,357,550,906 1,184,054,553 12.96 2012-10-19
1828 2012-10-22 90,611,888 2,755,658 1.08 8,357,550,906 1,161,644,404 12.82 2012-10-18
1829 2012-10-19 87,856,230 -3,354,488 1.05 8,357,550,906 1,078,874,504 12.28 2012-10-17
1830 2012-10-18 91,210,718 1,977,952 1.09 8,357,550,906 1,100,001,259 12.06 2012-10-16
1831 2012-10-17 89,232,766 -44,000 1.07 8,357,550,906 1,069,008,537 11.98 2012-10-15
1832 2012-10-16 89,276,766 330,000 1.07 8,357,550,906 1,065,964,586 11.94 2012-10-12
1833 2012-10-15 88,946,766 -348,000 1.06 8,357,550,906 1,054,908,645 11.86 2012-10-11
1834 2012-10-12 89,294,766 192,620 1.07 8,357,550,906 1,069,751,297 11.98 2012-10-10
1835 2012-10-11 89,102,146 187,756 1.07 8,357,550,906 1,067,443,709 11.98 2012-10-09
1836 2012-10-10 88,914,390 -10,895 1.06 8,357,550,906 1,074,085,831 12.08 2012-10-08
1837 2012-10-09 88,925,285 -2,286,918 1.06 8,357,550,906 1,070,660,431 12.04 2012-10-05
1838 2012-10-08 91,212,203 1,788,370 1.09 8,357,550,906 1,070,831,263 11.74 2012-10-04
1839 2012-10-05 89,423,833 380,716 1.07 8,357,550,906 1,042,681,893 11.66 2012-10-03
1840 2012-10-04 89,043,117 9,133,447 1.07 8,357,550,906 1,070,298,266 12.02 2012-09-28
1841 2012-10-03 79,909,670 9,368,058 0.96 8,357,550,906 946,130,493 11.84 2012-09-27
1842 2012-09-28 70,541,612 -1,777,294 0.84 8,357,490,906 819,693,531 11.62 2012-09-26
1843 2012-09-27 72,318,906 -2,231,850 0.87 8,357,490,906 866,380,494 11.98 2012-09-25
1844 2012-09-26 74,550,756 -28,167,361 0.89 8,357,490,906 900,573,132 12.08 2012-09-24
1845 2012-09-25 102,718,117 -271,861 1.23 8,357,490,906 1,253,161,027 12.20 2012-09-21
1846 2012-09-24 102,989,978 -117,039 1.23 8,357,490,906 1,289,434,525 12.52 2012-09-20
1847 2012-09-21 103,107,017 -46,629 1.23 8,357,490,906 1,313,583,397 12.74 2012-09-19
1848 2012-09-20 103,153,646 -202,171 1.23 8,357,490,906 1,310,051,304 12.70 2012-09-18
1849 2012-09-19 103,355,817 -1,708,000 1.24 8,357,490,906 1,318,820,225 12.76 2012-09-17
1850 2012-09-18 105,063,817 1,437,885 1.26 8,357,490,906 1,353,221,963 12.88 2012-09-14
1851 2012-09-17 103,625,932 742,649 1.24 8,357,490,906 1,251,801,259 12.08 2012-09-13
1852 2012-09-14 102,883,283 -2,100,858 1.23 8,357,490,906 1,242,830,059 12.08 2012-09-12
1853 2012-09-13 104,984,141 1,154,209 1.26 8,357,490,906 1,282,906,203 12.22 2012-09-11
1854 2012-09-12 103,829,932 1,940,000 1.24 8,357,490,906 1,283,337,960 12.36 2012-09-10
1855 2012-09-11 101,889,932 107,458 1.22 8,357,490,906 1,238,981,573 12.16 2012-09-07
1856 2012-09-10 101,782,474 -2,057,458 1.22 8,357,490,906 1,203,068,843 11.82 2012-09-06
1857 2012-09-07 103,839,932 -336,000 1.24 8,357,490,906 1,206,620,010 11.62 2012-09-05
1858 2012-09-06 104,175,932 3,899,000 1.25 8,357,490,906 1,241,777,109 11.92 2012-09-04
1859 2012-09-05 100,276,932 18,394 1.20 8,357,490,906 1,231,400,725 12.28 2012-09-03
1860 2012-09-04 100,258,538 -563,433 1.20 8,357,490,906 1,263,257,579 12.60 2012-08-31
1861 2012-09-03 100,821,971 1,365,507 1.21 8,357,490,906 1,296,570,547 12.86 2012-08-30
1862 2012-08-31 99,456,464 -918,000 1.19 8,357,490,906 1,279,010,127 12.86 2012-08-29
1863 2012-08-30 100,374,464 974,000 1.20 8,356,617,506 1,286,800,628 12.82 2012-08-28
1864 2012-08-29 99,400,464 -1,144,171 1.19 8,356,617,506 1,274,313,948 12.82 2012-08-27
1865 2012-08-28 100,544,635 284,000 1.20 8,356,617,506 1,295,014,899 12.88 2012-08-24
1866 2012-08-27 100,260,635 -4,589,000 1.20 8,356,617,506 1,291,356,979 12.88 2012-08-23
1867 2012-08-24 104,849,635 -634,000 1.25 8,356,617,506 1,335,784,350 12.74 2012-08-22
1868 2012-08-23 105,483,635 494,411 1.26 8,356,617,506 1,345,971,183 12.76 2012-08-21
1869 2012-08-22 104,989,224 1,452,000 1.26 8,356,617,506 1,341,762,283 12.78 2012-08-20
1870 2012-08-21 103,537,224 424,000 1.24 8,356,617,506 1,319,064,234 12.74 2012-08-17
1871 2012-08-20 103,113,224 -14,289,851 1.23 8,356,617,506 1,293,039,829 12.54 2012-08-16
1872 2012-08-17 117,403,075 -7,660,986 1.40 8,356,617,506 1,491,019,053 12.70 2012-08-15
1873 2012-08-16 125,064,061 476,470 1.50 8,356,617,506 1,565,802,044 12.52 2012-08-14
1874 2012-08-15 124,587,591 13,270,000 1.49 8,356,617,506 1,592,229,413 12.78 2012-08-13
1875 2012-08-14 111,317,591 26,419,707 1.33 8,356,617,506 1,435,996,924 12.90 2012-08-10
1876 2012-08-13 84,897,884 4,596,000 1.02 8,356,617,506 1,356,668,186 15.98 2012-08-09
1877 2012-08-10 80,301,884 -15,937,500 0.96 8,356,617,506 1,244,679,202 15.50 2012-08-08
1878 2012-08-09 96,239,384 5,035,074 1.15 8,356,617,506 1,491,710,452 15.50 2012-08-07
1879 2012-08-08 91,204,310 9,240,000 1.09 8,356,617,506 1,397,250,029 15.32 2012-08-06
1880 2012-08-07 81,964,310 8,261,677 0.98 8,356,617,506 1,206,514,643 14.72 2012-08-03
1881 2012-08-06 73,702,633 -2,886,751 0.88 8,356,617,506 1,109,961,653 15.06 2012-08-02
1882 2012-08-03 76,589,384 4,903,074 0.92 8,356,617,506 1,145,777,185 14.96 2012-08-01
1883 2012-08-02 71,686,310 -694,751 0.86 8,356,617,506 1,098,234,269 15.32 2012-07-31
1884 2012-08-01 72,381,061 -32,000 0.87 8,356,617,506 1,085,715,915 15.00 2012-07-30
1885 2012-07-31 72,413,061 -416,323 0.87 8,356,617,506 1,068,816,780 14.76 2012-07-27
1886 2012-07-30 72,829,384 1,644,323 0.87 8,356,457,506 1,047,286,542 14.38 2012-07-26
1887 2012-07-27 71,185,061 -280,000 0.85 8,356,457,506 986,624,945 13.86 2012-07-25
1888 2012-07-26 71,465,061 -762,323 0.86 8,356,457,506 980,500,637 13.72 2012-07-24
1889 2012-07-25 72,227,384 -1,490,000 0.86 8,356,457,506 995,293,352 13.78 2012-07-23
1890 2012-07-24 73,717,384 1,926,323 0.88 8,356,457,506 1,036,466,419 14.06 2012-07-20
1891 2012-07-23 71,791,061 51,677 0.86 8,356,457,506 1,012,253,960 14.10 2012-07-19
1892 2012-07-20 71,739,384 59,596 0.86 8,356,457,506 1,007,220,951 14.04 2012-07-18
1893 2012-07-19 71,679,788 657,454 0.86 8,356,457,506 1,004,950,628 14.02 2012-07-17
1894 2012-07-18 71,022,334 -138,727 0.85 8,356,457,506 977,267,316 13.76 2012-07-16
1895 2012-07-17 71,161,061 -273,273 0.85 8,356,457,506 977,752,978 13.74 2012-07-13
1896 2012-07-16 71,434,334 64,000 0.85 8,356,457,506 998,651,989 13.98 2012-07-12
1897 2012-07-13 71,370,334 21,273 0.85 8,356,457,506 1,032,015,030 14.46 2012-07-11
1898 2012-07-12 71,349,061 34,000 0.85 8,356,457,506 1,016,010,629 14.24 2012-07-10
1899 2012-07-11 71,315,061 -346,000 0.85 8,356,457,506 1,032,642,083 14.48 2012-07-09
1900 2012-07-10 71,661,061 140,000 0.86 8,356,457,506 1,082,082,021 15.10 2012-07-06
1901 2012-07-09 71,521,061 2,200 0.86 8,356,457,506 1,077,107,179 15.06 2012-07-05
1902 2012-07-06 71,518,861 -498,200 0.86 8,356,457,506 1,078,504,424 15.08 2012-07-04
1903 2012-07-05 72,017,061 391,800 0.86 8,356,457,506 1,075,934,891 14.94 2012-07-03
1904 2012-07-04 71,625,261 422,000 0.86 8,356,457,506 1,061,486,368 14.82 2012-06-29
1905 2012-07-03 71,203,261 -1,186,318 0.85 8,356,457,506 1,029,599,154 14.46 2012-06-28
1906 2012-06-29 72,389,579 315,718 0.87 8,351,154,506 1,046,753,312 14.46 2012-06-27
1907 2012-06-28 72,073,861 346,800 0.86 8,351,154,506 1,036,422,121 14.38 2012-06-26
1908 2012-06-27 71,727,061 -854,000 0.86 8,351,154,506 1,034,304,220 14.42 2012-06-25
1909 2012-06-26 72,581,061 -1,004,000 0.87 8,351,154,506 1,050,973,763 14.48 2012-06-22
1910 2012-06-25 73,585,061 -1,890,000 0.88 8,351,154,506 1,127,323,135 15.32 2012-06-21
1911 2012-06-22 75,475,061 2,073,120 0.90 8,351,154,506 1,189,486,961 15.76 2012-06-20
1912 2012-06-21 73,401,941 2,069,880 0.88 8,351,154,506 1,134,794,008 15.46 2012-06-19
1913 2012-06-20 71,332,061 -82,000 0.85 8,351,154,506 1,087,100,610 15.24 2012-06-18
1914 2012-06-19 71,414,061 -425,093 0.86 8,351,154,506 1,085,493,727 15.20 2012-06-15
1915 2012-06-18 71,839,154 -660,000 0.86 8,351,154,506 1,064,656,262 14.82 2012-06-14
1916 2012-06-15 72,499,154 -271,000 0.87 8,351,154,506 1,104,887,107 15.24 2012-06-13
1917 2012-06-14 72,770,154 -800,000 0.87 8,351,154,506 1,093,007,713 15.02 2012-06-12
1918 2012-06-13 73,570,154 -138,000 0.88 8,351,154,506 1,102,080,907 14.98 2012-06-11
1919 2012-06-12 73,708,154 -204,000 0.88 8,351,154,506 1,058,449,091 14.36 2012-06-08
1920 2012-06-11 73,912,154 101,000 0.89 8,351,154,506 1,089,465,150 14.74 2012-06-07
1921 2012-06-08 73,811,154 -38,000 0.88 8,351,154,506 1,065,833,064 14.44 2012-06-06
1922 2012-06-07 73,849,154 25,000 0.88 8,351,154,506 1,042,750,054 14.12 2012-06-05
1923 2012-06-06 73,824,154 -1,003,315 0.88 8,351,154,506 1,039,444,088 14.08 2012-06-04
1924 2012-06-05 74,827,469 -491,455 0.90 8,351,154,506 1,080,508,652 14.44 2012-06-01
1925 2012-06-04 75,318,924 -307,510 0.90 8,351,154,506 1,072,541,478 14.24 2012-05-31
1926 2012-06-01 75,626,434 8,000 0.91 8,351,154,506 1,144,984,211 15.14 2012-05-30
1927 2012-05-31 75,618,434 -946,000 0.91 8,351,154,506 1,152,424,934 15.24 2012-05-29
1928 2012-05-30 76,564,434 -1,585,306 0.92 8,349,121,306 1,145,403,933 14.96 2012-05-28
1929 2012-05-29 78,149,740 1,160,826 0.94 8,349,121,306 1,170,683,105 14.98 2012-05-25
1930 2012-05-28 76,988,914 -498,826 0.92 8,349,121,306 1,131,737,036 14.70 2012-05-24
1931 2012-05-25 77,487,740 -121,174 0.93 8,349,121,306 1,131,321,004 14.60 2012-05-23
1932 2012-05-24 77,608,914 -1,654,830 0.93 8,349,121,306 1,161,029,353 14.96 2012-05-22
1933 2012-05-23 79,263,744 413,000 0.95 8,349,121,306 1,154,080,113 14.56 2012-05-21
1934 2012-05-22 78,850,744 120,000 0.94 8,349,121,306 1,124,411,609 14.26 2012-05-18
1935 2012-05-21 78,730,744 410,000 0.94 8,349,121,306 1,136,871,943 14.44 2012-05-17
1936 2012-05-18 78,320,744 900,464 0.94 8,349,121,306 1,110,588,150 14.18 2012-05-16
1937 2012-05-17 77,420,280 -1,822,738 0.93 8,349,121,306 1,153,562,172 14.90 2012-05-15
1938 2012-05-16 79,243,018 -694,000 0.95 8,349,121,306 1,179,136,108 14.88 2012-05-14
1939 2012-05-15 79,937,018 -538,000 0.96 8,349,121,306 1,247,017,481 15.60 2012-05-11
1940 2012-05-14 80,475,018 49,600 0.96 8,349,121,306 1,265,067,283 15.72 2012-05-10
1941 2012-05-11 80,425,418 2,004,400 0.96 8,349,121,306 1,277,155,638 15.88 2012-05-09
1942 2012-05-10 78,421,018 -269,027 0.94 8,349,121,306 1,290,809,956 16.46 2012-05-08
1943 2012-05-09 78,690,045 -296,000 0.94 8,349,121,306 1,284,221,534 16.32 2012-05-07
1944 2012-05-08 78,986,045 -1,231,350 0.95 8,349,121,306 1,358,559,974 17.20 2012-05-04
1945 2012-05-07 80,217,395 2,200 0.96 8,349,121,306 1,371,717,455 17.10 2012-05-03
1946 2012-05-04 80,215,195 -115,620 0.96 8,349,121,306 1,360,449,707 16.96 2012-05-02
1947 2012-05-03 80,330,815 -482,228 0.96 8,349,121,306 1,333,491,529 16.60 2012-04-30
1948 2012-05-02 80,813,043 2,880,000 0.97 8,349,121,306 1,338,263,992 16.56 2012-04-27
1949 2012-04-30 77,933,043 -38,000 0.93 8,349,121,306 1,312,392,444 16.84 2012-04-26
1950 2012-04-27 77,971,043 36,000 0.93 8,347,848,906 1,292,759,893 16.58 2012-04-25
1951 2012-04-26 77,935,043 -58,000 0.93 8,347,848,906 1,278,134,705 16.40 2012-04-24
1952 2012-04-25 77,993,043 -1,980,494 0.93 8,347,848,906 1,288,445,070 16.52 2012-04-23
1953 2012-04-24 79,973,537 2,088,494 0.96 8,347,848,906 1,359,550,129 17.00 2012-04-20
1954 2012-04-23 77,885,043 -1,191,247 0.93 8,347,848,906 1,317,814,928 16.92 2012-04-19
1955 2012-04-20 79,076,290 137,948 0.95 8,347,848,906 1,318,992,517 16.68 2012-04-18
1956 2012-04-19 78,938,342 -1,670,701 0.95 8,347,848,906 1,340,373,047 16.98 2012-04-17
1957 2012-04-18 80,609,043 1,309,535 0.97 8,347,848,906 1,354,231,922 16.80 2012-04-16
1958 2012-04-17 79,299,508 -4,322,317 0.95 8,347,848,906 1,341,747,675 16.92 2012-04-13
1959 2012-04-16 83,621,825 496,327 1.00 8,347,848,906 1,384,777,422 16.56 2012-04-12
1960 2012-04-13 83,125,498 17,673 1.00 8,347,848,906 1,366,583,187 16.44 2012-04-11
1961 2012-04-12 83,107,825 -665,264 1.00 8,347,848,906 1,367,954,800 16.46 2012-04-10
1962 2012-04-11 83,773,089 -436,525 1.00 8,347,848,906 1,442,572,593 17.22 2012-04-05
1963 2012-04-10 84,209,614 -2,194,676 1.01 8,347,848,906 1,510,720,475 17.94 2012-04-03
1964 2012-04-05 86,404,290 -2,264,334 1.06 8,137,196,906 1,505,162,732 17.42 2012-04-02
1965 2012-04-03 88,668,624 -4,619,800 1.09 8,137,196,906 1,580,074,880 17.82 2012-03-30
1966 2012-04-02 93,288,424 -5,611,200 1.15 8,137,196,906 1,710,909,696 18.34 2012-03-29
1967 2012-03-30 98,899,624 -190,806,200 1.22 8,132,887,706 1,837,555,014 18.58 2012-03-28
1968 2012-03-29 289,705,824 574,507 3.56 8,132,887,706 5,678,234,150 19.60 2012-03-27
1969 2012-03-28 289,131,317 209,728,000 3.56 8,132,887,706 5,690,104,319 19.68 2012-03-26
1970 2012-03-27 79,403,317 -216,000 0.98 8,132,887,706 1,576,949,876 19.86 2012-03-23
1971 2012-03-26 79,619,317 -656,000 0.98 8,132,887,706 1,517,544,182 19.06 2012-03-22
1972 2012-03-23 80,275,317 -2,178,508 0.99 8,132,887,706 1,523,625,517 18.98 2012-03-21
1973 2012-03-22 82,453,825 -7,562,000 1.01 8,132,887,706 1,560,026,369 18.92 2012-03-20
1974 2012-03-21 90,015,825 7,666,627 1.11 8,132,887,706 1,744,506,689 19.38 2012-03-19
1975 2012-03-20 82,349,198 4,393,881 1.01 8,132,887,706 1,572,869,682 19.10 2012-03-16
1976 2012-03-19 77,955,317 -23,000 0.96 8,132,887,706 1,449,968,896 18.60 2012-03-15
1977 2012-03-16 77,978,317 1,960,977 0.96 8,132,887,706 1,422,324,502 18.24 2012-03-14
1978 2012-03-15 76,017,340 703,792 0.93 8,132,887,706 1,333,344,144 17.54 2012-03-13
1979 2012-03-14 75,313,548 -224,600 0.93 8,132,887,706 1,317,987,090 17.50 2012-03-12
1980 2012-03-13 75,538,148 -188,000 0.93 8,132,887,706 1,341,557,508 17.76 2012-03-09
1981 2012-03-12 75,726,148 -580,000 0.93 8,132,887,706 1,319,149,498 17.42 2012-03-08
1982 2012-03-09 76,306,148 212,000 0.94 8,132,887,706 1,300,256,762 17.04 2012-03-07
1983 2012-03-08 76,094,148 -28,905,000 0.94 8,132,887,706 1,298,166,165 17.06 2012-03-06
1984 2012-03-07 104,999,148 1,560,000 1.29 8,132,887,706 1,820,685,226 17.34 2012-03-05
1985 2012-03-06 103,439,148 -90,000 1.27 8,132,887,706 1,849,491,966 17.88 2012-03-02
1986 2012-03-05 103,529,148 176,000 1.27 8,132,887,706 1,846,960,000 17.84 2012-03-01
1987 2012-03-02 103,353,148 14,792,400 1.27 8,132,887,706 1,839,686,034 17.80 2012-02-29
1988 2012-03-01 88,560,748 7,646,000 1.09 8,132,887,706 1,604,720,754 18.12 2012-02-28
1989 2012-02-29 80,914,748 3,272,221 0.99 8,132,887,706 1,440,282,514 17.80 2012-02-27
1990 2012-02-28 77,642,527 -329,650 0.95 8,131,725,306 1,397,565,486 18.00 2012-02-24
1991 2012-02-27 77,972,177 -363,000 0.96 8,109,307,306 1,355,156,436 17.38 2012-02-23
1992 2012-02-24 78,335,177 -452,571 0.97 8,109,307,306 1,364,598,783 17.42 2012-02-22
1993 2012-02-23 78,787,748 2,428,000 0.97 8,109,307,306 1,418,179,464 18.00 2012-02-21
1994 2012-02-22 76,359,748 394,000 0.94 8,109,307,306 1,372,948,269 17.98 2012-02-20
1995 2012-02-21 75,965,748 -8,000 0.94 8,109,307,306 1,350,670,999 17.78 2012-02-17
1996 2012-02-20 75,973,748 -52,498 0.94 8,109,307,306 1,344,735,340 17.70 2012-02-16
1997 2012-02-17 76,026,246 60,000 0.94 8,109,307,306 1,386,718,727 18.24 2012-02-15
1998 2012-02-16 75,966,246 -48,000 0.94 8,109,307,306 1,373,469,728 18.08 2012-02-14
1999 2012-02-15 76,014,246 -406,000 0.94 8,109,307,306 1,357,614,434 17.86 2012-02-13
2000 2012-02-14 76,420,246 63,257 0.94 8,109,307,306 1,364,865,594 17.86 2012-02-10
2001 2012-02-13 76,356,989 -82,000 0.94 8,109,307,306 1,389,697,200 18.20 2012-02-09
2002 2012-02-10 76,438,989 -660,000 0.94 8,109,307,306 1,374,373,022 17.98 2012-02-08
2003 2012-02-09 77,098,989 1,037,241 0.95 8,109,307,306 1,341,522,409 17.40 2012-02-07
2004 2012-02-08 76,061,748 -39,655,591 0.94 8,109,307,306 1,329,559,355 17.48 2012-02-06
2005 2012-02-07 115,717,339 3,279,350 1.43 8,109,307,306 2,008,853,005 17.36 2012-02-03
2006 2012-02-06 112,437,989 34,919,000 1.39 8,109,307,306 1,902,450,774 16.92 2012-02-02
2007 2012-02-03 77,518,989 -80,000 0.96 8,109,307,306 1,291,466,357 16.66 2012-02-01
2008 2012-02-02 77,598,989 -1,916,000 0.96 8,109,307,306 1,316,078,853 16.96 2012-01-31
2009 2012-02-01 79,514,989 -1,480,000 0.98 8,109,307,306 1,391,512,308 17.50 2012-01-30
2010 2012-01-31 80,994,989 2,168,000 1.00 8,109,307,306 1,490,307,798 18.40 2012-01-27
2011 2012-01-30 78,826,989 -988,000 0.97 8,105,869,706 1,403,120,404 17.80 2012-01-26
2012 2012-01-27 79,814,989 -313,409 0.98 8,105,869,706 1,372,817,811 17.20 2012-01-20
2013 2012-01-26 80,128,398 -1,090,000 0.99 8,105,869,706 1,354,169,926 16.90 2012-01-19
2014 2012-01-20 81,218,398 3,587,409 1.00 8,105,869,706 1,344,976,671 16.56 2012-01-18
2015 2012-01-19 77,630,989 -276,000 0.96 8,105,869,706 1,262,279,881 16.26 2012-01-17
2016 2012-01-18 77,906,989 -755,898 0.96 8,105,869,706 1,234,046,706 15.84 2012-01-16
2017 2012-01-17 78,662,887 10,000 0.97 8,105,869,706 1,255,459,677 15.96 2012-01-13
2018 2012-01-16 78,652,887 -6,794,550 0.97 8,105,869,706 1,225,411,979 15.58 2012-01-12
2019 2012-01-13 85,447,437 21,212 1.05 8,105,869,706 1,315,890,530 15.40 2012-01-11
2020 2012-01-12 85,426,225 -126,764 1.05 8,104,154,706 1,337,774,684 15.66 2012-01-10
2021 2012-01-11 85,552,989 8,016,000 1.06 8,104,154,706 1,322,649,210 15.46 2012-01-09
2022 2012-01-10 77,536,989 -325,687 0.96 8,104,154,706 1,197,171,110 15.44 2012-01-06
2023 2012-01-09 77,862,676 -746,000 0.96 8,104,154,706 1,214,657,746 15.60 2012-01-05
2024 2012-01-06 78,608,676 622,000 0.97 8,104,154,706 1,205,857,090 15.34 2012-01-04
2025 2012-01-05 77,986,676 -414,000 0.96 8,104,154,706 1,188,516,942 15.24 2012-01-03
2026 2012-01-04 78,400,676 86,540 0.97 8,104,154,706 1,127,401,721 14.38 2011-12-30
2027 2012-01-03 78,314,136 -3,318,000 0.97 8,104,154,706 1,149,651,516 14.68 2011-12-29
2028 2011-12-30 81,632,136 604,000 1.01 8,104,154,706 1,193,461,828 14.62 2011-12-28
2029 2011-12-29 81,028,136 132,861 1.00 8,103,518,706 1,160,322,908 14.32 2011-12-23
2030 2011-12-28 80,895,275 142,000 1.00 8,103,518,706 1,143,859,189 14.14 2011-12-22
2031 2011-12-23 80,753,275 -2,032,500 1.00 8,103,518,706 1,175,767,684 14.56 2011-12-21
2032 2011-12-22 82,785,775 20,248 1.02 8,103,518,706 1,193,770,876 14.42 2011-12-20
2033 2011-12-21 82,765,527 742,708 1.02 8,103,518,706 1,180,236,415 14.26 2011-12-19
2034 2011-12-20 82,022,819 2,002,150 1.01 8,103,518,706 1,207,375,896 14.72 2011-12-16
2035 2011-12-19 80,020,669 1,014,000 0.99 8,103,518,706 1,163,500,527 14.54 2011-12-15
2036 2011-12-16 79,006,669 425,670 0.97 8,103,518,706 1,185,100,035 15.00 2011-12-14
2037 2011-12-15 78,580,999 311,721 0.97 8,102,735,006 1,225,863,584 15.60 2011-12-13
2038 2011-12-14 78,269,278 756,768 0.97 8,102,735,006 1,221,000,737 15.60 2011-12-12
2039 2011-12-12 77,512,510 -985,939 0.96 8,102,735,006 1,251,051,911 16.14 2011-12-08
2040 2011-12-09 78,498,449 60,000 0.97 8,102,735,006 1,332,903,664 16.98 2011-12-07
2041 2011-12-08 78,438,449 -5,685,000 0.97 8,102,735,006 1,325,609,788 16.90 2011-12-06
2042 2011-12-07 84,123,449 260,000 1.04 8,102,735,006 1,425,051,226 16.94 2011-12-05
2043 2011-12-06 83,863,449 -102,000 1.04 8,102,735,006 1,375,360,564 16.40 2011-12-02
2044 2011-12-05 83,965,449 -755,705 1.04 8,102,735,006 1,358,560,965 16.18 2011-12-01
2045 2011-12-02 84,721,154 205,705 1.05 8,102,735,006 1,311,483,464 15.48 2011-11-30
2046 2011-12-01 84,515,449 -1,165,900 1.04 8,102,735,006 1,315,060,386 15.56 2011-11-29
2047 2011-11-30 85,681,349 -494,000 1.06 8,102,735,006 1,309,211,013 15.28 2011-11-28
2048 2011-11-29 86,175,349 966,000 1.06 8,102,399,006 1,192,666,830 13.84 2011-11-25
2049 2011-11-28 85,209,349 653,900 1.05 8,102,399,006 1,232,127,187 14.46 2011-11-24
2050 2011-11-25 84,555,449 82,000 1.04 8,102,399,006 1,209,142,921 14.30 2011-11-23
2051 2011-11-24 84,473,449 20,000 1.04 8,102,399,006 1,243,449,169 14.72 2011-11-22
2052 2011-11-23 84,453,449 -62,000 1.04 8,102,399,006 1,202,617,114 14.24 2011-11-21
2053 2011-11-22 84,515,449 46,000 1.04 8,102,399,006 1,271,112,353 15.04 2011-11-18
2054 2011-11-21 84,469,449 -27,985 1.04 8,102,399,006 1,256,905,401 14.88 2011-11-17
2055 2011-11-18 84,497,434 -982,000 1.04 8,102,399,006 1,275,911,253 15.10 2011-11-16
2056 2011-11-17 85,479,434 1,392,000 1.05 8,102,399,006 1,319,802,461 15.44 2011-11-15
2057 2011-11-16 84,087,434 551,490 1.04 8,102,399,006 1,303,355,227 15.50 2011-11-14
2058 2011-11-15 83,535,944 -2,165,716 1.03 8,102,399,006 1,217,954,064 14.58 2011-11-11
2059 2011-11-14 85,701,660 -8,612,117 1.06 8,102,399,006 1,218,677,605 14.22 2011-11-10
2060 2011-11-11 94,313,777 6,969,070 1.16 8,102,399,006 1,422,251,757 15.08 2011-11-09
2061 2011-11-10 87,344,707 -2,456,844 1.08 8,102,399,006 1,294,448,558 14.82 2011-11-08
2062 2011-11-09 89,801,551 -60,857 1.11 8,102,399,006 1,318,286,769 14.68 2011-11-07
2063 2011-11-08 89,862,408 -2,087,562 1.11 8,102,399,006 1,367,705,850 15.22 2011-11-04
2064 2011-11-07 91,949,970 -906,000 1.13 8,102,399,006 1,333,274,565 14.50 2011-11-03
2065 2011-11-04 92,855,970 -1,762,000 1.15 8,102,399,006 1,426,267,699 15.36 2011-11-02
2066 2011-11-03 94,617,970 -654,000 1.17 8,102,399,006 1,438,193,144 15.20 2011-11-01
2067 2011-11-02 95,271,970 -2,723,000 1.18 8,102,399,006 1,448,133,944 15.20 2011-10-31
2068 2011-11-01 97,994,970 -2,204,000 1.21 8,102,399,006 1,524,801,733 15.56 2011-10-28
2069 2011-10-31 100,198,970 -3,397,653 1.24 8,102,399,006 1,478,936,797 14.76 2011-10-27
2070 2011-10-28 103,596,623 -2,104,729 1.28 8,102,143,006 1,446,208,857 13.96 2011-10-26
2071 2011-10-27 105,701,352 1,304,500 1.30 8,102,143,006 1,488,275,036 14.08 2011-10-25
2072 2011-10-26 104,396,852 87,500 1.29 8,102,143,006 1,426,060,998 13.66 2011-10-24
2073 2011-10-25 104,309,352 7,479,534 1.29 8,102,143,006 1,322,642,583 12.68 2011-10-21
2074 2011-10-24 96,829,818 -1,024,000 1.20 8,102,143,006 1,220,055,707 12.60 2011-10-20
2075 2011-10-21 97,853,818 2,333,868 1.21 8,102,143,006 1,268,185,481 12.96 2011-10-19
2076 2011-10-20 95,519,950 -4,168,000 1.18 8,102,143,006 1,297,160,921 13.58 2011-10-18
2077 2011-10-19 99,687,950 -1,956,220 1.23 8,102,143,006 1,431,518,962 14.36 2011-10-17
2078 2011-10-18 101,644,170 -1,308,997 1.25 8,102,143,006 1,459,610,281 14.36 2011-10-14
2079 2011-10-17 102,953,167 574,247 1.27 8,102,143,006 1,470,171,225 14.28 2011-10-13
2080 2011-10-14 102,378,920 1,195,976 1.26 8,102,143,006 1,433,304,880 14.00 2011-10-12
2081 2011-10-13 101,182,944 694,000 1.25 8,102,143,006 1,416,561,216 14.00 2011-10-11
2082 2011-10-12 100,488,944 1,068,400 1.24 8,102,143,006 1,326,454,061 13.20 2011-10-10
2083 2011-10-11 99,420,544 1,653,600 1.23 8,102,143,006 1,292,467,072 13.00 2011-10-07
2084 2011-10-10 97,766,944 469,410 1.21 8,102,143,006 1,181,024,684 12.08 2011-10-06
2085 2011-10-07 97,297,534 1,290,200 1.20 8,102,143,006 1,126,705,444 11.58 2011-10-04
2086 2011-10-06 96,007,334 -379,770 1.18 8,102,143,006 1,194,331,235 12.44 2011-10-03
2087 2011-10-04 96,387,104 -6,579,508 1.19 8,102,143,006 1,274,237,515 13.22 2011-09-30
2088 2011-10-03 102,966,612 7,771,373 1.27 8,102,143,006 1,412,701,917 13.72 2011-09-28
2089 2011-09-30 95,195,239 -1,911,528 1.17 8,102,143,006 1,311,790,393 13.78 2011-09-27
2090 2011-09-28 97,106,767 311,933 1.20 8,102,143,006 1,244,908,753 12.82 2011-09-26
2091 2011-09-27 96,794,834 -6,518,933 1.19 8,102,143,006 1,211,871,322 12.52 2011-09-23
2092 2011-09-26 103,313,767 -5,566,000 1.28 8,102,143,006 1,341,012,696 12.98 2011-09-22
2093 2011-09-23 108,879,767 -936,000 1.34 8,102,143,006 1,504,718,380 13.82 2011-09-21
2094 2011-09-22 109,815,767 -1,189,970 1.36 8,102,143,006 1,458,353,386 13.28 2011-09-20
2095 2011-09-21 111,005,737 446,000 1.37 8,102,143,006 1,445,294,696 13.02 2011-09-19
2096 2011-09-20 110,559,737 1,588,000 1.36 8,102,143,006 1,572,159,460 14.22 2011-09-16
2097 2011-09-19 108,971,737 770,000 1.34 8,102,143,006 1,499,451,101 13.76 2011-09-15
2098 2011-09-16 108,201,737 82,000 1.34 8,102,143,006 1,538,628,700 14.22 2011-09-14
2099 2011-09-15 108,119,737 -382,275 1.33 8,102,143,006 1,533,137,871 14.18 2011-09-12
2100 2011-09-14 108,502,012 458,000 1.34 8,102,143,006 1,610,169,858 14.84 2011-09-09
2101 2011-09-12 108,044,012 76,000 1.33 8,102,143,006 1,579,603,455 14.62 2011-09-08
2102 2011-09-09 107,968,012 1,712,830 1.33 8,102,143,006 1,559,058,093 14.44 2011-09-07
2103 2011-09-08 106,255,182 64,000 1.31 8,102,143,006 1,455,695,993 13.70 2011-09-06
2104 2011-09-07 106,191,182 -109,000 1.31 8,102,143,006 1,433,580,957 13.50 2011-09-05
2105 2011-09-06 106,300,182 -1,326,354 1.31 8,102,143,006 1,471,194,519 13.84 2011-09-02
2106 2011-09-05 107,626,536 -10,848,060 1.33 8,102,143,006 1,597,177,794 14.84 2011-09-01
2107 2011-09-02 118,474,596 -2,503,940 1.46 8,102,143,006 1,663,383,328 14.04 2011-08-31
2108 2011-09-01 120,978,536 -140,000 1.49 8,102,143,006 1,640,468,948 13.56 2011-08-30
2109 2011-08-31 121,118,536 -13,143,460 1.49 8,102,143,006 1,610,876,529 13.30 2011-08-29
2110 2011-08-30 134,261,996 -995,740 1.66 8,102,065,006 1,772,258,347 13.20 2011-08-26
2111 2011-08-29 135,257,736 998,000 1.67 8,102,065,006 1,807,043,353 13.36 2011-08-25
2112 2011-08-26 134,259,736 5,321,940 1.66 8,102,065,006 1,756,117,347 13.08 2011-08-24
2113 2011-08-25 128,937,796 -4,224,000 1.59 8,102,065,006 1,707,136,419 13.24 2011-08-23
2114 2011-08-24 133,161,796 1,770,660 1.64 8,102,065,006 1,707,134,225 12.82 2011-08-22
2115 2011-08-23 131,391,136 -2,644,000 1.62 8,102,065,006 1,671,295,250 12.72 2011-08-19
2116 2011-08-22 134,035,136 -1,281,860 1.65 8,102,065,006 1,788,028,714 13.34 2011-08-18
2117 2011-08-19 135,316,996 7,447,260 1.67 8,102,065,006 1,829,485,786 13.52 2011-08-17
2118 2011-08-18 127,869,736 8,450,000 1.58 8,102,065,006 1,682,765,726 13.16 2011-08-16
2119 2011-08-17 119,419,736 262,000 1.47 8,102,065,006 1,650,380,752 13.82 2011-08-15
2120 2011-08-16 119,157,736 249,740 1.47 8,102,065,006 1,529,985,330 12.84 2011-08-12
2121 2011-08-15 118,907,996 214,000 1.47 8,102,065,006 1,426,895,952 12.00 2011-08-11
2122 2011-08-12 118,693,996 -1,880,000 1.46 8,102,065,006 1,424,327,952 12.00 2011-08-10
2123 2011-08-11 120,573,996 2,742,566 1.49 8,102,065,006 1,413,127,233 11.72 2011-08-09
2124 2011-08-10 117,831,430 -8,216,243 1.45 8,102,065,006 1,388,054,245 11.78 2011-08-08
2125 2011-08-09 126,047,673 4,076,000 1.56 8,102,065,006 1,517,613,983 12.04 2011-08-05
2126 2011-08-08 121,971,673 1,974,572 1.51 8,102,065,006 1,529,524,779 12.54 2011-08-04
2127 2011-08-05 119,997,101 1,987,105 1.48 8,102,065,006 1,475,964,342 12.30 2011-08-03
2128 2011-08-04 118,009,996 -3,444,115 1.46 8,102,065,006 1,527,049,348 12.94 2011-08-02
2129 2011-08-03 121,454,111 -5,114,748 1.50 8,102,065,006 1,608,052,430 13.24 2011-08-01
2130 2011-08-02 126,568,859 632,800 1.56 8,102,065,006 1,640,332,413 12.96 2011-07-29
2131 2011-08-01 125,936,059 682,104 1.55 8,102,065,006 1,727,842,729 13.72 2011-07-28
2132 2011-07-29 125,253,955 -2,089,503 1.55 8,101,007,006 1,786,121,398 14.26 2011-07-27
2133 2011-07-28 127,343,458 -1,566,000 1.57 8,101,007,006 1,843,933,272 14.48 2011-07-26
2134 2011-07-27 128,909,458 -2,980,538 1.59 8,101,007,006 1,858,874,384 14.42 2011-07-25
2135 2011-07-26 131,889,996 3,230,000 1.63 8,101,007,006 1,872,837,943 14.20 2011-07-22
2136 2011-07-25 128,659,996 -4,614,000 1.59 8,101,007,006 1,731,763,546 13.46 2011-07-21
2137 2011-07-22 133,273,996 -6,000 1.65 8,101,007,006 1,828,519,225 13.72 2011-07-20
2138 2011-07-21 133,279,996 -1,230,000 1.65 8,101,007,006 1,796,614,346 13.48 2011-07-19
2139 2011-07-20 134,509,996 -675,000 1.66 8,101,007,006 1,880,449,744 13.98 2011-07-18
2140 2011-07-19 135,184,996 -3,266,000 1.67 8,101,007,006 1,862,849,245 13.78 2011-07-15
2141 2011-07-18 138,450,996 4,481,000 1.71 8,101,007,006 1,891,240,605 13.66 2011-07-14
2142 2011-07-15 133,969,996 544,000 1.65 8,101,007,006 1,768,403,947 13.20 2011-07-13
2143 2011-07-14 133,425,996 60,000 1.65 8,101,007,006 1,870,632,464 14.02 2011-07-12
2144 2011-07-13 133,365,996 661,737 1.65 8,101,007,006 1,901,799,103 14.26 2011-07-11
2145 2011-07-12 132,704,259 -791,737 1.64 8,101,007,006 1,966,677,118 14.82 2011-07-08
2146 2011-07-11 133,495,996 3,078,507 1.65 8,101,007,006 1,970,400,901 14.76 2011-07-07
2147 2011-07-08 130,417,489 512,000 1.61 8,101,007,006 1,956,262,335 15.00 2011-07-06
2148 2011-07-07 129,905,489 81,051 1.60 8,101,007,006 1,997,946,421 15.38 2011-07-05
2149 2011-07-06 129,824,438 -58,000 1.60 8,101,007,006 2,025,261,233 15.60 2011-07-04
2150 2011-07-05 129,882,438 1,704,600 1.60 8,101,007,006 2,013,177,789 15.50 2011-06-30
2151 2011-07-04 128,177,838 -32,165 1.58 8,101,007,006 2,022,646,284 15.78 2011-06-29
2152 2011-06-30 128,210,003 4,984,365 1.58 8,101,007,006 2,087,258,849 16.28 2011-06-28
2153 2011-06-29 123,225,638 20,318,000 1.52 8,100,425,006 2,018,435,950 16.38 2011-06-27
2154 2011-06-28 102,907,638 7,504,884 1.27 8,100,425,006 1,652,696,666 16.06 2011-06-24
2155 2011-06-27 95,402,754 9,875,184 1.18 8,100,425,006 1,522,627,954 15.96 2011-06-23
2156 2011-06-24 85,527,570 -12,485,998 1.06 8,100,425,006 1,332,519,541 15.58 2011-06-22
2157 2011-06-23 98,013,568 11,081,962 1.21 8,100,425,006 1,446,680,264 14.76 2011-06-21
2158 2011-06-22 86,931,606 56,000 1.07 8,100,425,006 1,255,292,391 14.44 2011-06-20
2159 2011-06-21 86,875,606 -1,668,927 1.07 8,100,425,006 1,231,896,093 14.18 2011-06-17
2160 2011-06-20 88,544,533 8,503,291 1.09 8,100,425,006 1,306,917,307 14.76 2011-06-16
2161 2011-06-17 80,041,242 786,000 0.99 8,100,425,006 1,215,026,054 15.18 2011-06-15
2162 2011-06-16 79,255,242 675,069 0.98 8,099,075,606 1,233,211,566 15.56 2011-06-14
2163 2011-06-15 78,580,173 -669,190 0.97 8,099,075,606 1,247,853,147 15.88 2011-06-13
2164 2011-06-14 79,249,363 2,394,375 0.98 8,099,075,606 1,269,574,795 16.02 2011-06-10
2165 2011-06-13 76,854,988 478,803 0.95 8,099,075,606 1,275,792,801 16.60 2011-06-09
2166 2011-06-10 76,376,185 -2,687,271 0.94 8,099,075,606 1,283,119,908 16.80 2011-06-08
2167 2011-06-09 79,063,456 -4,789,377 0.98 8,099,075,606 1,377,285,404 17.42 2011-06-07
2168 2011-06-08 83,852,833 -696,000 1.04 8,097,614,406 1,467,424,578 17.50 2011-06-03
2169 2011-06-07 84,548,833 -1,152,652 1.04 8,097,614,406 1,515,115,087 17.92 2011-06-02
2170 2011-06-03 85,701,485 85,701,485 1.06 8,097,614,406 1,528,914,492 17.84 2011-06-01
2171 2011-05-23 0 -24,428,996 0.00 8,095,519,406 0 19.12 2011-05-19
2172 2011-05-20 24,428,996 -24,428,996 0.30 8,095,519,406 455,600,775 18.65 2011-05-18
2173 2011-05-19 48,857,992 -56,000 0.60 8,095,519,406 880,665,306 18.03 2011-05-17
2174 2011-05-18 48,913,992 -15,700 0.60 8,095,519,406 875,560,457 17.90 2011-05-16
2175 2011-05-17 48,929,692 -77,270 0.60 8,095,519,406 894,190,121 18.28 2011-05-13
2176 2011-05-16 49,006,962 -79,264 0.61 8,095,519,406 875,999,446 17.88 2011-05-12
2177 2011-05-13 49,086,226 780,000 0.61 8,095,519,406 898,277,936 18.30 2011-05-11
2178 2011-05-12 48,306,226 -507,518 0.60 8,095,519,406 887,626,903 18.38 2011-05-09
2179 2011-05-11 48,813,744 1,554,254 0.60 8,095,519,406 892,071,172 18.28 2011-05-06
2180 2011-05-09 47,259,490 -36,736 0.58 8,095,519,406 881,389,489 18.65 2011-05-05
2181 2011-05-06 47,296,226 -284,000 0.58 8,088,463,706 883,257,021 18.68 2011-05-04
2182 2011-05-05 47,580,226 -628,000 0.59 8,088,463,706 912,350,834 19.18 2011-05-03
2183 2011-05-04 48,208,226 1,215,264 0.60 8,088,463,706 956,933,286 19.85 2011-04-29
2184 2011-05-03 46,992,962 12,000 0.58 8,088,463,706 928,111,000 19.75 2011-04-28
2185 2011-04-29 46,980,962 -8,000 0.58 8,088,463,706 926,699,475 19.73 2011-04-27
2186 2011-04-28 46,988,962 151,616 0.58 8,088,012,106 917,459,483 19.53 2011-04-26
2187 2011-04-27 46,837,346 -1,117,616 0.58 8,088,012,106 922,695,716 19.70 2011-04-21
2188 2011-04-26 47,954,962 1,191,942 0.59 8,088,012,106 941,116,129 19.63 2011-04-20
2189 2011-04-21 46,763,020 -12,000 0.58 8,088,012,106 914,217,041 19.55 2011-04-19
2190 2011-04-19 46,775,020 -4,000 0.58 8,083,524,506 929,653,523 19.88 2011-04-15
2191 2011-04-18 46,779,020 -140,000 0.58 8,083,524,506 914,529,841 19.55 2011-04-14
2192 2011-04-15 46,919,020 364,000 0.58 8,083,524,506 933,688,498 19.90 2011-04-13
2193 2011-04-14 46,555,020 140,000 0.58 8,083,524,506 931,100,400 20.00 2011-04-12
2194 2011-04-13 46,415,020 -88,000 0.57 8,083,524,506 937,583,404 20.20 2011-04-11
2195 2011-04-12 46,503,020 151,600 0.58 8,083,524,506 941,686,155 20.25 2011-04-08
2196 2011-04-11 46,351,420 2,000 0.57 8,078,989,306 917,758,116 19.80 2011-04-07
2197 2011-04-08 46,349,420 430,458 0.57 8,078,989,306 935,099,549 20.18 2011-04-06
2198 2011-04-07 45,918,962 -862,000 0.57 8,078,989,306 957,410,358 20.85 2011-04-04
2199 2011-04-06 46,780,962 -8,000 0.58 8,078,989,306 934,449,716 19.98 2011-04-01
2200 2011-04-04 46,788,962 -1,968,000 0.58 8,078,989,306 932,270,068 19.93 2011-03-31
2201 2011-04-01 48,756,962 3,017,542 0.60 8,078,989,306 973,920,316 19.98 2011-03-30
2202 2011-03-31 45,739,420 988,000 0.57 8,078,989,306 870,192,466 19.03 2011-03-29
2203 2011-03-30 44,751,420 -2,679,700 0.55 8,077,033,906 840,207,911 18.78 2011-03-28
2204 2011-03-29 47,431,120 -764,000 0.59 8,077,033,906 926,092,618 19.53 2011-03-25
2205 2011-03-28 48,195,120 -1,220,000 0.60 8,077,033,906 1,034,990,202 21.48 2011-03-24
2206 2011-03-25 49,415,120 -1,140,000 0.61 8,077,033,906 1,063,660,458 21.53 2011-03-23
2207 2011-03-24 50,555,120 3,417,128 0.63 8,077,033,906 1,097,046,104 21.70 2011-03-22
2208 2011-03-23 47,137,992 688,000 0.58 8,077,033,906 1,013,466,828 21.50 2011-03-21
2209 2011-03-22 46,449,992 472,024 0.58 8,075,616,706 985,901,080 21.23 2011-03-18
2210 2011-03-21 45,977,968 2,872,892 0.57 8,075,616,706 963,238,430 20.95 2011-03-17
2211 2011-03-18 43,105,076 -84,840 0.53 8,075,616,706 914,905,238 21.23 2011-03-16
2212 2011-03-17 43,189,916 -151,590 0.53 8,075,616,706 928,583,194 21.50 2011-03-15
2213 2011-03-16 43,341,506 996,000 0.54 8,075,616,706 960,014,358 22.15 2011-03-14
2214 2011-03-15 42,345,506 -468,800 0.52 8,073,022,506 939,011,596 22.18 2011-03-11
2215 2011-03-14 42,814,306 -299,170 0.53 8,073,022,506 975,095,819 22.78 2011-03-10
2216 2011-03-11 43,113,476 -170,450 0.53 8,073,022,506 1,000,232,643 23.20 2011-03-09
2217 2011-03-10 43,283,926 -515,378 0.54 8,073,022,506 999,858,691 23.10 2011-03-08
2218 2011-03-09 43,799,304 -1,529,802 0.54 8,073,022,506 989,864,270 22.60 2011-03-07
2219 2011-03-08 45,329,106 -661,794 0.56 8,065,925,806 1,032,370,389 22.78 2011-03-04
2220 2011-03-07 45,990,900 2,189,056 0.57 8,065,925,806 1,003,751,393 21.83 2011-03-03
2221 2011-03-04 43,801,844 -51,394 0.54 8,065,925,806 961,450,476 21.95 2011-03-02
2222 2011-03-03 43,853,238 -7,655,136 0.54 8,065,925,806 1,004,239,150 22.90 2011-03-01
2223 2011-03-02 51,508,374 4,342,702 0.64 8,065,925,806 1,220,748,464 23.70 2011-02-28
2224 2011-03-01 47,165,672 -1,612,000 0.58 8,065,925,806 1,117,826,426 23.70 2011-02-25
2225 2011-02-28 48,777,672 -1,707,652 0.60 8,065,925,806 1,126,764,223 23.10 2011-02-24
2226 2011-02-25 50,485,324 -64,000 0.63 8,061,654,706 1,204,074,977 23.85 2011-02-23
2227 2011-02-24 50,549,324 -957,092 0.63 8,061,654,706 1,208,128,844 23.90 2011-02-22
2228 2011-02-23 51,506,416 862,600 0.64 8,061,654,706 1,246,455,267 24.20 2011-02-21
2229 2011-02-22 50,643,816 -651,778 0.63 8,061,654,706 1,219,249,870 24.08 2011-02-18
2230 2011-02-21 51,295,594 501,272 0.64 8,061,654,706 1,223,399,917 23.85 2011-02-17
2231 2011-02-18 50,794,322 -441,420 0.63 8,061,654,706 1,215,254,154 23.93 2011-02-16
2232 2011-02-17 51,235,742 476,000 0.64 8,061,654,706 1,192,511,895 23.28 2011-02-15
2233 2011-02-16 50,759,742 -315,852 0.63 8,061,654,706 1,157,322,118 22.80 2011-02-14
2234 2011-02-15 51,075,594 429,090 0.63 8,056,490,106 1,174,738,662 23.00 2011-02-11
2235 2011-02-14 50,646,504 -7,271,662 0.63 8,056,490,106 1,140,812,503 22.53 2011-02-10
2236 2011-02-11 57,918,166 10,229,486 0.72 8,056,490,106 1,359,628,947 23.48 2011-02-09
2237 2011-02-10 47,688,680 10,809,564 0.59 8,056,490,106 1,127,837,282 23.65 2011-02-08
2238 2011-02-09 36,879,116 911,786 0.46 8,056,490,106 891,552,629 24.18 2011-02-07
2239 2011-02-08 35,967,330 83,580 0.45 8,056,490,106 882,098,768 24.53 2011-02-01
2240 2011-02-07 35,883,750 -5,331,282 0.45 8,056,490,106 906,961,781 25.28 2011-01-31
2241 2011-02-01 41,215,032 481,546 0.51 8,056,490,106 1,049,952,940 25.48 2011-01-28
2242 2011-01-31 40,733,486 260,000 0.51 8,056,490,106 1,022,410,499 25.10 2011-01-27
2243 2011-01-28 40,473,486 -160,000 0.50 8,054,878,106 1,012,848,987 25.03 2011-01-26
2244 2011-01-27 40,633,486 -38,800 0.50 8,054,878,106 1,019,900,499 25.10 2011-01-25
2245 2011-01-26 40,672,286 -32,000 0.50 8,054,878,106 1,054,429,015 25.93 2011-01-24
2246 2011-01-25 40,704,286 -292,000 0.51 8,054,878,106 1,014,554,329 24.93 2011-01-21
2247 2011-01-24 40,996,286 -1,216,000 0.51 8,054,878,106 1,006,458,821 24.55 2011-01-20
2248 2011-01-21 42,212,286 -2,184,000 0.52 8,054,878,106 1,031,035,086 24.43 2011-01-19
2249 2011-01-20 44,396,286 -2,298,000 0.55 8,054,878,106 1,051,082,071 23.68 2011-01-18
2250 2011-01-19 46,694,286 -440,000 0.58 8,051,357,506 1,092,646,292 23.40 2011-01-17
2251 2011-01-18 47,134,286 11,824,802 0.59 8,051,357,506 1,114,725,864 23.65 2011-01-14
2252 2011-01-17 35,309,484 10,501,414 0.44 8,051,357,506 828,890,137 23.48 2011-01-13
2253 2011-01-14 24,808,070 -20,687,068 0.31 8,051,357,506 574,927,022 23.18 2011-01-12
2254 2011-01-13 45,495,138 -4,822,248 0.57 8,051,357,506 1,063,448,851 23.38 2011-01-11
2255 2011-01-12 50,317,386 2,296,900 0.62 8,051,357,506 1,191,264,114 23.68 2011-01-10
2256 2011-01-11 48,020,486 -79,304 0.60 8,051,357,506 1,124,879,885 23.43 2011-01-07
2257 2011-01-10 48,099,790 -252,738 0.60 8,048,938,806 1,149,584,981 23.90 2011-01-06
2258 2011-01-07 48,352,528 551,514 0.60 8,048,938,806 1,178,592,870 24.38 2011-01-05
2259 2011-01-06 47,801,014 793,350 0.59 8,048,938,806 1,172,319,868 24.53 2011-01-04
2260 2011-01-05 47,007,664 879,152 0.58 8,048,938,806 1,098,804,146 23.38 2011-01-03
2261 2011-01-04 46,128,512 -317,296 0.57 8,048,938,806 1,057,496,138 22.93 2010-12-30
2262 2011-01-03 46,445,808 615,448 0.58 8,048,938,806 1,065,931,294 22.95 2010-12-29
2263 2010-12-30 45,830,360 1,465,286 0.57 8,048,938,806 1,034,620,377 22.58 2010-12-28
2264 2010-12-29 44,365,074 -2,749,628 0.55 8,047,237,106 981,577,262 22.13 2010-12-23
2265 2010-12-28 47,114,702 2,208,420 0.59 8,047,237,106 1,018,855,431 21.63 2010-12-22
2266 2010-12-23 44,906,282 -6,367,786 0.56 8,047,237,106 985,692,890 21.95 2010-12-21
2267 2010-12-22 51,274,068 -715,528 0.64 8,047,237,106 1,122,902,089 21.90 2010-12-20
2268 2010-12-21 51,989,596 2,184,000 0.65 8,047,237,106 1,138,572,152 21.90 2010-12-17
2269 2010-12-20 49,805,596 -342,120 0.62 8,043,461,106 1,078,291,153 21.65 2010-12-16
2270 2010-12-17 50,147,716 10,776 0.62 8,043,461,106 1,117,040,374 22.28 2010-12-15
2271 2010-12-16 50,136,940 40,000 0.62 8,043,461,106 1,138,108,538 22.70 2010-12-14
2272 2010-12-15 50,096,940 -64,154 0.62 8,043,461,106 1,119,666,609 22.35 2010-12-13
2273 2010-12-14 50,161,094 -1,037,492 0.62 8,043,461,106 1,124,862,533 22.43 2010-12-10
2274 2010-12-13 51,198,586 84,638 0.64 8,043,461,106 1,154,528,114 22.55 2010-12-09
2275 2010-12-10 51,113,948 1,526,404 0.64 8,043,461,106 1,143,674,587 22.38 2010-12-08
2276 2010-12-09 49,587,544 284,674 0.62 8,041,808,106 1,145,472,266 23.10 2010-12-07
2277 2010-12-08 49,302,870 -205,538 0.61 8,041,808,106 1,137,663,725 23.08 2010-12-06
2278 2010-12-07 49,508,408 -2,835,272 0.62 8,041,808,106 1,128,791,702 22.80 2010-12-03
2279 2010-12-06 52,343,680 -128,512 0.65 8,041,808,106 1,234,002,256 23.58 2010-12-02
2280 2010-12-03 52,472,192 -264,000 0.65 8,041,808,106 1,246,214,560 23.75 2010-12-01
2281 2010-12-02 52,736,192 136,822 0.66 8,041,808,106 1,276,215,846 24.20 2010-11-30
2282 2010-12-01 52,599,370 -218,868 0.65 8,041,808,106 1,255,809,959 23.88 2010-11-29
2283 2010-11-30 52,818,238 -106,800 0.66 8,041,808,106 1,204,255,826 22.80 2010-11-26
2284 2010-11-29 52,925,038 248,000 0.66 8,036,446,306 1,211,983,370 22.90 2010-11-25
2285 2010-11-26 52,677,038 -188,000 0.66 8,036,446,306 1,147,042,502 21.78 2010-11-24
2286 2010-11-25 52,865,038 -4,707,862 0.66 8,036,446,306 1,136,598,317 21.50 2010-11-23
2287 2010-11-24 57,572,900 4,135,714 0.72 8,036,446,306 1,266,603,800 22.00 2010-11-22
2288 2010-11-23 53,437,186 -2,060,466 0.66 8,036,446,306 1,151,571,358 21.55 2010-11-19
2289 2010-11-22 55,497,652 -2,466,342 0.69 8,036,446,306 1,205,686,490 21.73 2010-11-18
2290 2010-11-19 57,963,994 -100,230 0.72 8,036,446,306 1,257,818,670 21.70 2010-11-17
2291 2010-11-18 58,064,224 7,300 0.72 8,036,446,306 1,261,445,266 21.73 2010-11-16
2292 2010-11-17 58,056,924 1,108,486 0.72 8,036,446,306 1,301,926,521 22.43 2010-11-15
2293 2010-11-16 56,948,438 -1,456,340 0.71 8,036,446,306 1,254,289,347 22.03 2010-11-12
2294 2010-11-15 58,404,778 -8,380,452 0.73 8,036,446,306 1,273,224,160 21.80 2010-11-11
2295 2010-11-12 66,785,230 -227,566 0.83 8,036,446,306 1,460,926,906 21.88 2010-11-10
2296 2010-11-11 67,012,796 295,210 0.83 8,033,359,706 1,420,671,275 21.20 2010-11-09
2297 2010-11-10 66,717,586 -229,298 0.83 8,033,359,706 1,444,435,737 21.65 2010-11-08
2298 2010-11-09 66,946,884 -7,761,156 0.83 8,033,359,706 1,456,094,727 21.75 2010-11-05
2299 2010-11-08 74,708,040 6,768,260 0.93 8,033,359,706 1,621,164,468 21.70 2010-11-04
2300 2010-11-05 67,939,780 17,673,850 0.85 8,033,359,706 1,443,720,325 21.25 2010-11-03
2301 2010-11-04 50,265,930 -53,702 0.63 8,033,359,706 1,055,584,530 21.00 2010-11-02
2302 2010-11-03 50,319,632 602,000 0.66 7,641,920,872 1,049,164,327 20.85 2010-11-01
2303 2010-11-02 49,717,632 -1,128,864 0.65 7,641,920,872 1,017,968,515 20.48 2010-10-29
2304 2010-11-01 50,846,496 310,340 0.67 7,641,920,872 1,048,708,980 20.63 2010-10-28
2305 2010-10-29 50,536,156 720,034 0.66 7,641,920,872 1,018,303,543 20.15 2010-10-27
2306 2010-10-28 49,816,122 -1,245,654 0.65 7,638,414,072 1,028,702,919 20.65 2010-10-26
2307 2010-10-27 51,061,776 130,476 0.67 7,638,414,072 1,079,956,562 21.15 2010-10-25
2308 2010-10-26 50,931,300 -2,675,096 0.67 7,638,414,072 1,056,824,475 20.75 2010-10-22
2309 2010-10-25 53,606,396 352,268 0.70 7,638,414,072 1,120,373,676 20.90 2010-10-21
2310 2010-10-22 53,254,128 465,080 0.70 7,638,414,072 1,090,378,271 20.48 2010-10-20
2311 2010-10-21 52,789,048 -12,292 0.69 7,638,414,072 1,086,134,663 20.58 2010-10-19
2312 2010-10-20 52,801,340 -1,683,408 0.69 7,638,414,072 1,086,387,571 20.58 2010-10-18
2313 2010-10-19 54,484,748 -337,588 0.71 7,638,414,072 1,144,179,708 21.00 2010-10-15
2314 2010-10-18 54,822,336 -1,097,364 0.72 7,638,414,072 1,160,862,965 21.18 2010-10-14
2315 2010-10-15 55,919,700 228,448 0.73 7,638,414,072 1,223,243,438 21.88 2010-10-13
2316 2010-10-14 55,691,252 1,123,508 0.73 7,638,414,072 1,195,969,637 21.48 2010-10-12
2317 2010-10-13 54,567,744 -10,068 0.71 7,638,414,072 1,151,379,398 21.10 2010-10-11
2318 2010-10-12 54,577,812 -1,670,894 0.71 7,636,358,072 1,128,396,263 20.68 2010-10-08
2319 2010-10-11 56,248,706 351,894 0.74 7,636,358,072 1,167,160,650 20.75 2010-10-07
2320 2010-10-08 55,896,812 -1,017,470 0.73 7,636,358,072 1,162,653,690 20.80 2010-10-06
2321 2010-10-07 56,914,282 163,954 0.75 7,636,358,072 1,192,354,208 20.95 2010-10-05
2322 2010-10-06 56,750,328 412,500 0.74 7,636,358,072 1,198,850,679 21.13 2010-10-04
2323 2010-10-05 56,337,828 -1,910,234 0.74 7,636,358,072 1,229,573,096 21.83 2010-09-30
2324 2010-10-04 58,248,062 -142,504 0.76 7,636,358,072 1,272,720,155 21.85 2010-09-29
2325 2010-09-30 58,390,566 456,520 0.76 7,636,358,072 1,281,672,924 21.95 2010-09-28
2326 2010-09-29 57,934,046 -138,800 0.76 7,633,969,072 1,260,065,501 21.75 2010-09-27
2327 2010-09-28 58,072,846 -78,772 0.76 7,633,969,072 1,258,728,937 21.68 2010-09-24
2328 2010-09-27 58,151,618 -598,824 0.76 7,633,969,072 1,282,243,177 22.05 2010-09-22
2329 2010-09-24 58,750,442 9,794 0.77 7,633,969,072 1,283,697,158 21.85 2010-09-21
2330 2010-09-22 58,740,648 -91,430 0.77 7,633,969,072 1,298,168,321 22.10 2010-09-20
2331 2010-09-21 58,832,078 304,060 0.77 7,629,520,572 1,294,305,716 22.00 2010-09-17
2332 2010-09-20 58,528,018 -65,868 0.77 7,629,520,572 1,281,763,594 21.90 2010-09-16
2333 2010-09-17 58,593,886 -983,246 0.77 7,629,520,572 1,283,206,103 21.90 2010-09-15
2334 2010-09-16 59,577,132 207,428 0.78 7,629,520,572 1,295,802,621 21.75 2010-09-14
2335 2010-09-15 59,369,704 -542,622 0.78 7,629,520,572 1,291,291,062 21.75 2010-09-13
2336 2010-09-14 59,912,326 -199,198 0.79 7,629,520,572 1,294,106,242 21.60 2010-09-10
2337 2010-09-13 60,111,524 -965,882 0.79 7,629,520,572 1,262,342,004 21.00 2010-09-09
2338 2010-09-10 61,077,406 -310,118 0.80 7,629,520,572 1,215,440,379 19.90 2010-09-08
2339 2010-09-09 61,387,524 -468,248 0.80 7,628,235,972 1,241,562,673 20.23 2010-09-07
2340 2010-09-08 61,855,772 -268,000 0.81 7,628,235,972 1,237,115,440 20.00 2010-09-06
2341 2010-09-07 62,123,772 128,000 0.81 7,628,235,972 1,225,391,403 19.73 2010-09-03
2342 2010-09-06 61,995,772 79,902 0.81 7,628,235,972 1,224,416,497 19.75 2010-09-02
2343 2010-09-03 61,915,870 5,378,950 0.81 7,628,235,972 1,221,290,536 19.73 2010-09-01
2344 2010-09-02 56,536,920 193,216 0.74 7,628,235,972 1,113,777,324 19.70 2010-08-31
2345 2010-09-01 56,343,704 -816,116 0.74 7,628,235,972 1,083,207,709 19.23 2010-08-30
2346 2010-08-31 57,159,820 -684,000 0.75 7,628,235,972 1,093,181,558 19.13 2010-08-27
2347 2010-08-30 57,843,820 980,098 0.76 7,626,875,172 1,109,155,249 19.18 2010-08-26
2348 2010-08-27 56,863,722 -563,884 0.75 7,626,875,172 1,076,145,939 18.93 2010-08-25
2349 2010-08-26 57,427,606 -516,000 0.75 7,626,875,172 1,095,431,584 19.08 2010-08-24
2350 2010-08-25 57,943,606 -1,422,000 0.76 7,626,875,172 1,102,377,104 19.03 2010-08-23
2351 2010-08-24 59,365,606 1,169,448 0.78 7,626,875,172 1,132,398,934 19.08 2010-08-20
2352 2010-08-23 58,196,158 -47,744 0.76 7,626,875,172 1,102,817,194 18.95 2010-08-19
2353 2010-08-20 58,243,902 912,000 0.76 7,626,875,172 1,115,370,723 19.15 2010-08-18
2354 2010-08-19 57,331,902 -761,704 0.75 7,626,875,172 1,089,306,138 19.00 2010-08-17
2355 2010-08-18 58,093,606 -397,012 0.76 7,626,875,172 1,109,587,875 19.10 2010-08-16
2356 2010-08-17 58,490,618 2,096,492 0.77 7,626,875,172 1,111,321,742 19.00 2010-08-13
2357 2010-08-16 56,394,126 500,000 0.74 7,626,875,172 1,063,029,275 18.85 2010-08-12
2358 2010-08-13 55,894,126 356,000 0.73 7,626,875,172 1,053,604,275 18.85 2010-08-11
2359 2010-08-12 55,538,126 48,000 0.73 7,626,875,172 1,046,893,675 18.85 2010-08-10
2360 2010-08-11 55,490,126 818,466 0.73 7,626,875,172 1,045,988,875 18.85 2010-08-09
2361 2010-08-10 54,671,660 220,268 0.72 7,626,305,372 981,356,297 17.95 2010-08-06
2362 2010-08-09 54,451,392 -156,586 0.71 7,626,305,372 974,679,917 17.90 2010-08-05
2363 2010-08-06 54,607,978 -48,000 0.72 7,626,305,372 982,943,604 18.00 2010-08-04
2364 2010-08-05 54,655,978 -213,328 0.72 7,626,305,372 986,540,403 18.05 2010-08-03
2365 2010-08-04 54,869,306 421,138 0.72 7,626,305,372 984,904,043 17.95 2010-08-02
2366 2010-08-03 54,448,168 -413,786 0.71 7,626,305,372 969,177,390 17.80 2010-07-30
2367 2010-08-02 54,861,954 425,546 0.72 7,626,305,372 1,001,230,661 18.25 2010-07-29
2368 2010-07-30 54,436,408 266,182 0.71 7,626,305,372 992,103,536 18.23 2010-07-28
2369 2010-07-29 54,170,226 516,136 0.71 7,624,198,372 977,772,579 18.05 2010-07-27
2370 2010-07-28 53,654,090 -339,968 0.70 7,624,198,372 961,749,563 17.93 2010-07-26
2371 2010-07-27 53,994,058 -691,152 0.71 7,624,198,372 977,292,450 18.10 2010-07-23
2372 2010-07-26 54,685,210 114,758 0.72 7,624,198,372 978,865,259 17.90 2010-07-22
2373 2010-07-23 54,570,452 -546,524 0.72 7,624,198,372 957,711,433 17.55 2010-07-21
2374 2010-07-22 55,116,976 156,000 0.72 7,624,198,372 985,215,946 17.88 2010-07-20
2375 2010-07-21 54,960,976 -47,484 0.72 7,624,198,372 976,931,348 17.78 2010-07-19
2376 2010-07-20 55,008,460 -1,954,564 0.72 7,624,198,372 1,003,904,395 18.25 2010-07-16
2377 2010-07-19 56,963,024 -2,291,854 0.75 7,624,198,372 1,055,240,020 18.53 2010-07-15
2378 2010-07-16 59,254,878 -336,000 0.78 7,624,198,372 1,118,435,822 18.88 2010-07-14
2379 2010-07-15 59,590,878 -36,000 0.78 7,624,198,372 1,097,961,927 18.43 2010-07-13
2380 2010-07-14 59,626,878 -40,000 0.78 7,624,198,372 1,119,494,634 18.78 2010-07-12
2381 2010-07-13 59,666,878 98,282 0.78 7,623,748,372 1,127,703,994 18.90 2010-07-09
2382 2010-07-12 59,568,596 248,000 0.78 7,623,748,372 1,048,407,290 17.60 2010-07-08
2383 2010-07-09 59,320,596 -63,066 0.78 7,623,748,372 1,024,763,296 17.28 2010-07-07
2384 2010-07-08 59,383,662 -10,632 0.78 7,623,748,372 1,040,698,677 17.53 2010-07-06
2385 2010-07-07 59,394,294 114,584 0.78 7,623,748,372 1,040,885,002 17.53 2010-07-05
2386 2010-07-06 59,279,710 -1,809,506 0.78 7,623,748,372 1,032,948,947 17.43 2010-07-02
2387 2010-07-05 61,089,216 -203,632 0.80 7,623,748,372 1,073,642,971 17.58 2010-06-30
2388 2010-07-02 61,292,848 1,928,506 0.80 7,623,748,372 1,118,594,476 18.25 2010-06-29
2389 2010-06-30 59,364,342 -100,084 0.78 7,623,748,372 1,138,311,258 19.18 2010-06-28
2390 2010-06-29 59,464,426 -2,035,930 0.78 7,619,596,372 1,156,583,086 19.45 2010-06-25
2391 2010-06-28 61,500,356 467,820 0.81 7,619,596,372 1,196,181,924 19.45 2010-06-24
2392 2010-06-25 61,032,536 132,706 0.80 7,619,596,372 1,184,031,198 19.40 2010-06-23
2393 2010-06-24 60,899,830 -100,000 0.80 7,619,596,372 1,167,754,240 19.18 2010-06-22
2394 2010-06-23 60,999,830 -490,000 0.80 7,619,596,372 1,151,371,791 18.88 2010-06-21
2395 2010-06-22 61,489,830 -2,006,448 0.81 7,619,596,372 1,177,530,245 19.15 2010-06-18
2396 2010-06-21 63,496,278 1,069,600 0.83 7,619,596,372 1,211,191,503 19.08 2010-06-17
2397 2010-06-18 62,426,678 -665,060 0.82 7,619,596,372 1,140,847,540 18.28 2010-06-15
2398 2010-06-17 63,091,738 669,622 0.83 7,619,596,372 1,126,187,523 17.85 2010-06-14
2399 2010-06-15 62,422,116 768,000 0.82 7,619,596,372 1,117,355,876 17.90 2010-06-11
2400 2010-06-14 61,654,116 336,724 0.81 7,619,596,372 1,102,067,324 17.88 2010-06-10
2401 2010-06-11 61,317,392 -3,916,048 0.80 7,619,596,372 1,085,317,838 17.70 2010-06-09
2402 2010-06-10 65,233,440 4,572,040 0.86 7,619,596,372 1,143,216,036 17.53 2010-06-08
2403 2010-06-09 60,661,400 -1,447,586 0.80 7,619,596,372 1,046,409,150 17.25 2010-06-07
2404 2010-06-08 62,108,986 1,532,136 0.82 7,619,596,372 1,094,670,878 17.63 2010-06-04
2405 2010-06-07 60,576,850 243,740 0.80 7,618,686,372 1,057,066,033 17.45 2010-06-03
2406 2010-06-04 60,333,110 1,148,000 0.79 7,618,686,372 1,018,121,231 16.88 2010-06-02
2407 2010-06-03 59,185,110 3,054,516 0.78 7,618,686,372 1,003,187,615 16.95 2010-06-01
2408 2010-06-02 56,130,594 -279,820 0.74 7,618,686,372 948,607,039 16.90 2010-05-31
2409 2010-06-01 56,410,414 -337,134 0.74 7,618,686,372 975,900,162 17.30 2010-05-28
2410 2010-05-31 56,747,548 432,000 0.74 7,618,686,372 968,964,382 17.08 2010-05-27
2411 2010-05-28 56,315,548 -224,242 0.74 7,616,650,872 943,285,429 16.75 2010-05-26
2412 2010-05-27 56,539,790 107,094 0.74 7,616,650,872 939,974,009 16.63 2010-05-25
2413 2010-05-26 56,432,696 992,000 0.74 7,616,650,872 960,766,649 17.03 2010-05-24
2414 2010-05-25 55,440,696 844,892 0.73 7,616,650,872 952,193,954 17.18 2010-05-20
2415 2010-05-24 54,595,804 -236,088 0.72 7,616,650,872 960,886,150 17.60 2010-05-19
2416 2010-05-20 54,831,892 -227,600 0.72 7,616,650,872 966,412,097 17.63 2010-05-18
2417 2010-05-19 55,059,492 12,066 0.72 7,616,650,872 955,282,186 17.35 2010-05-17
2418 2010-05-18 55,047,426 545,980 0.72 7,616,650,872 967,458,512 17.58 2010-05-14
2419 2010-05-17 54,501,446 -6,280,396 0.72 7,616,650,872 1,001,464,070 18.38 2010-05-13
2420 2010-05-14 60,781,842 84,000 0.80 7,616,650,872 1,116,866,347 18.38 2010-05-12
2421 2010-05-13 60,697,842 -1,300,682 0.80 7,616,650,872 1,113,805,401 18.35 2010-05-11
2422 2010-05-12 61,998,524 248,000 0.81 7,616,650,872 1,154,722,510 18.63 2010-05-10
2423 2010-05-11 61,750,524 -2,897,140 0.81 7,616,650,872 1,105,334,380 17.90 2010-05-07
2424 2010-05-10 64,647,664 1,046,200 0.85 7,616,650,872 1,208,911,317 18.70 2010-05-06
2425 2010-05-07 63,601,464 -7,685,896 0.84 7,587,039,172 1,240,228,548 19.50 2010-05-05
2426 2010-05-06 71,287,360 1,637,154 0.94 7,587,039,172 1,413,271,912 19.83 2010-05-04
2427 2010-05-05 69,650,206 -2,312,002 0.92 7,587,039,172 1,312,906,383 18.85 2010-05-03
2428 2010-05-04 71,962,208 6,360,000 0.95 7,587,039,172 1,369,081,007 19.03 2010-04-30
2429 2010-05-03 65,602,208 612,406 0.86 7,587,039,172 1,257,922,338 19.18 2010-04-29
2430 2010-04-30 64,989,802 -8,000 0.86 7,587,039,172 1,247,804,198 19.20 2010-04-28
2431 2010-04-29 64,997,802 68,000 0.86 7,579,253,372 1,264,207,249 19.45 2010-04-27
2432 2010-04-28 64,929,802 -16,000 0.86 7,579,253,372 1,264,507,894 19.48 2010-04-26
2433 2010-04-27 64,945,802 -622,000 0.86 7,579,253,372 1,240,464,818 19.10 2010-04-23
2434 2010-04-26 65,567,802 586,000 0.87 7,579,253,372 1,249,066,628 19.05 2010-04-22
2435 2010-04-23 64,981,802 -3,170,894 0.86 7,579,253,372 1,228,156,058 18.90 2010-04-21
2436 2010-04-22 68,152,696 76,222 0.90 7,579,253,372 1,274,455,415 18.70 2010-04-20
2437 2010-04-21 68,076,474 -1,655,340 0.90 7,575,709,372 1,303,664,477 19.15 2010-04-19
2438 2010-04-20 69,731,814 2,219,020 0.92 7,575,709,372 1,335,364,238 19.15 2010-04-16
2439 2010-04-19 67,512,794 -1,182,180 0.89 7,575,709,372 1,297,933,465 19.23 2010-04-15
2440 2010-04-16 68,694,974 -737,116 0.91 7,575,709,372 1,339,551,993 19.50 2010-04-14
2441 2010-04-15 69,432,090 -275,568 0.92 7,575,709,372 1,367,812,173 19.70 2010-04-13
2442 2010-04-14 69,707,658 -1,499,246 0.92 7,575,709,372 1,359,299,331 19.50 2010-04-12
2443 2010-04-13 71,206,904 -835,318 0.94 7,575,709,372 1,417,017,390 19.90 2010-04-09
2444 2010-04-12 72,042,222 2,625,752 0.95 7,572,469,372 1,406,624,385 19.53 2010-04-08
2445 2010-04-09 69,416,470 3,273,416 0.92 7,572,469,372 1,343,208,695 19.35 2010-04-07
2446 2010-04-08 66,143,054 -676,210 0.87 7,572,469,372 1,264,985,908 19.13 2010-04-01
2447 2010-04-07 66,819,264 96,610 0.88 7,572,469,372 1,276,247,942 19.10 2010-03-31
2448 2010-04-01 66,722,654 -1,034,952 0.88 7,572,469,372 1,311,100,151 19.65 2010-03-30
2449 2010-03-31 67,757,606 -62,630 0.89 7,572,469,372 1,304,333,916 19.25 2010-03-29
2450 2010-03-30 67,820,236 -945,302 0.90 7,568,623,372 1,259,760,884 18.58 2010-03-26
2451 2010-03-29 68,765,538 120,938 0.91 7,568,623,372 1,282,477,284 18.65 2010-03-25
2452 2010-03-26 68,644,600 254,034 0.91 7,568,623,372 1,432,956,025 20.88 2010-03-24
2453 2010-03-25 68,390,566 -288,000 0.90 7,568,623,372 1,437,911,650 21.03 2010-03-23
2454 2010-03-24 68,678,566 -468,284 0.91 7,568,623,372 1,378,722,212 20.08 2010-03-22
2455 2010-03-23 69,146,850 2,616,520 0.91 7,568,623,372 1,439,983,151 20.83 2010-03-19
2456 2010-03-22 66,530,330 -3,185,862 0.88 7,566,065,372 1,397,136,930 21.00 2010-03-18
2457 2010-03-19 69,716,192 2,672,372 0.92 7,566,065,372 1,425,696,126 20.45 2010-03-17
2458 2010-03-18 67,043,820 -2,575,568 0.89 7,566,065,372 1,337,524,209 19.95 2010-03-16
2459 2010-03-17 69,619,388 -42,524 0.92 7,566,065,372 1,401,090,184 20.13 2010-03-15
2460 2010-03-16 69,661,912 27,790 0.92 7,566,065,372 1,377,564,310 19.78 2010-03-12
2461 2010-03-15 69,634,122 254,084 0.92 7,562,529,372 1,401,386,705 20.13 2010-03-11
2462 2010-03-12 69,380,038 -251,158 0.92 7,562,529,372 1,354,645,242 19.53 2010-03-10
2463 2010-03-11 69,631,196 -1,645,640 0.92 7,562,529,372 1,385,660,800 19.90 2010-03-09
2464 2010-03-10 71,276,836 3,812,000 0.94 7,562,529,372 1,457,611,296 20.45 2010-03-08
2465 2010-03-09 67,464,836 -1,306,190 0.89 7,560,303,372 1,323,997,407 19.63 2010-03-05
2466 2010-03-08 68,771,026 -1,300,350 0.91 7,560,303,372 1,320,403,699 19.20 2010-03-04
2467 2010-03-05 70,071,376 -435,324 0.93 7,560,303,372 1,329,604,360 18.98 2010-03-03
2468 2010-03-04 70,506,700 714,688 0.93 7,560,303,372 1,353,728,640 19.20 2010-03-02
2469 2010-03-03 69,792,012 209,844 0.92 7,560,303,372 1,301,621,024 18.65 2010-03-01
2470 2010-03-02 69,582,168 3,058,898 0.92 7,560,303,372 1,255,958,132 18.05 2010-02-26
2471 2010-03-01 66,523,270 -2,295,308 0.88 7,560,303,372 1,187,440,370 17.85 2010-02-25
2472 2010-02-26 68,818,578 489,720 0.91 7,560,303,372 1,230,132,082 17.88 2010-02-24
2473 2010-02-25 68,328,858 -982,218 0.90 7,558,907,172 1,229,919,444 18.00 2010-02-23
2474 2010-02-24 69,311,076 934,960 0.92 7,558,907,172 1,242,401,037 17.93 2010-02-22
2475 2010-02-23 68,376,116 -1,595,210 0.90 7,558,907,172 1,200,000,836 17.55 2010-02-19
2476 2010-02-22 69,971,326 -425,870 0.93 7,558,907,172 1,273,478,133 18.20 2010-02-18
2477 2010-02-19 70,397,196 462,184 0.93 7,558,907,172 1,275,949,178 18.13 2010-02-17
2478 2010-02-18 69,935,012 377,898 0.93 7,558,907,172 1,237,849,712 17.70 2010-02-12
2479 2010-02-17 69,557,114 -1,412,892 0.92 7,558,907,172 1,201,599,144 17.28 2010-02-11
2480 2010-02-12 70,970,006 -992,896 0.94 7,558,907,172 1,210,038,602 17.05 2010-02-10
2481 2010-02-11 71,962,902 78,616 0.95 7,558,907,172 1,268,346,148 17.63 2010-02-09
2482 2010-02-10 71,884,286 -153,782 0.95 7,558,907,172 1,257,975,005 17.50 2010-02-08
2483 2010-02-09 72,038,068 -1,523,742 0.95 7,557,549,172 1,224,647,156 17.00 2010-02-05
2484 2010-02-08 73,561,810 432,000 0.97 7,557,549,172 1,256,067,906 17.08 2010-02-04
2485 2010-02-05 73,129,810 -759,244 0.97 7,557,549,172 1,294,397,637 17.70 2010-02-03
2486 2010-02-04 73,889,054 -12,000 0.98 7,557,549,172 1,305,989,029 17.68 2010-02-02
2487 2010-02-03 73,901,054 -3,593,638 0.98 7,557,549,172 1,320,981,340 17.88 2010-02-01
2488 2010-02-02 77,494,692 191,552 1.03 7,557,549,172 1,379,405,518 17.80 2010-01-29
2489 2010-02-01 77,303,140 360,852 1.02 7,557,549,172 1,248,445,711 16.15 2010-01-28
2490 2010-01-29 76,942,288 -534,954 1.02 7,557,549,172 1,231,076,608 16.00 2010-01-27
2491 2010-01-28 77,477,242 881,070 1.03 7,554,623,172 1,202,834,182 15.53 2010-01-26
2492 2010-01-27 76,596,172 1,044,068 1.01 7,554,623,172 1,187,240,666 15.50 2010-01-25
2493 2010-01-26 75,552,104 1,553,370 1.00 7,554,623,172 1,142,725,573 15.13 2010-01-22
2494 2010-01-25 73,998,734 -1,238,020 0.98 7,554,623,172 1,174,729,902 15.88 2010-01-21
2495 2010-01-22 75,236,754 -125,116 1.00 7,554,623,172 1,241,406,441 16.50 2010-01-20
2496 2010-01-21 75,361,870 719,510 1.00 7,554,623,172 1,273,615,603 16.90 2010-01-19
2497 2010-01-20 74,642,360 -264,368 0.99 7,554,623,172 1,246,527,412 16.70 2010-01-18
2498 2010-01-19 74,906,728 201,828 0.99 7,552,841,172 1,254,687,694 16.75 2010-01-15
2499 2010-01-18 74,704,900 -304,112 0.99 7,552,841,172 1,258,777,565 16.85 2010-01-14
2500 2010-01-15 75,009,012 -2,292,936 0.99 7,552,841,172 1,262,026,627 16.83 2010-01-13
2501 2010-01-14 77,301,948 436,000 1.02 7,552,841,172 1,356,649,187 17.55 2010-01-12
2502 2010-01-13 76,865,948 342,474 1.02 7,552,841,172 1,331,702,549 17.33 2010-01-11
2503 2010-01-12 76,523,474 1,221,152 1.01 7,552,234,772 1,295,159,797 16.93 2010-01-08
2504 2010-01-11 75,302,322 1,382,000 1.00 7,552,234,772 1,251,901,103 16.63 2010-01-07
2505 2010-01-08 73,920,322 3,078,066 0.98 7,552,234,772 1,212,293,281 16.40 2010-01-06
2506 2010-01-07 70,842,256 -3,624,300 0.94 7,552,234,772 1,172,439,337 16.55 2010-01-05
2507 2010-01-06 74,466,556 23,802 0.99 7,552,234,772 1,202,634,879 16.15 2010-01-04
2508 2010-01-05 74,442,754 -12,000 0.99 7,552,234,772 1,191,084,064 16.00 2009-12-30
2509 2010-01-04 74,454,754 -225,430 0.99 7,552,234,772 1,193,137,433 16.03 2009-12-29
2510 2009-12-30 74,680,184 41,676 0.99 7,552,234,772 1,196,749,949 16.03 2009-12-28
2511 2009-12-29 74,638,508 -209,320 0.99 7,551,156,772 1,181,154,389 15.83 2009-12-23
2512 2009-12-28 74,847,828 2,692,350 0.99 7,551,156,772 1,171,368,508 15.65 2009-12-22
2513 2009-12-23 72,155,478 -1,048,910 0.96 7,551,156,772 1,141,860,439 15.83 2009-12-21
2514 2009-12-22 73,204,388 -249,278 0.97 7,551,156,772 1,160,289,550 15.85 2009-12-18
2515 2009-12-21 73,453,666 -2,573,658 0.97 7,551,156,772 1,195,458,414 16.28 2009-12-17
2516 2009-12-18 76,027,324 2,462,546 1.01 7,551,156,772 1,250,649,480 16.45 2009-12-16
2517 2009-12-17 73,564,778 -2,790,082 0.97 7,551,156,772 1,235,888,270 16.80 2009-12-15
2518 2009-12-16 76,354,860 -74,928 1.01 7,551,156,772 1,296,123,749 16.98 2009-12-14
2519 2009-12-15 76,429,788 89,554 1.01 7,551,156,772 1,282,109,694 16.78 2009-12-11
2520 2009-12-14 76,340,234 56,190 1.01 7,551,156,772 1,274,881,908 16.70 2009-12-10
2521 2009-12-11 76,284,044 -919,816 1.01 7,551,156,772 1,296,828,748 17.00 2009-12-09
2522 2009-12-10 77,203,860 -729,054 1.02 7,551,156,772 1,300,885,041 16.85 2009-12-08
2523 2009-12-09 77,932,914 -722,800 1.03 7,551,156,772 1,280,048,112 16.43 2009-12-07
2524 2009-12-08 78,655,714 1,536,860 1.04 7,549,994,772 1,307,651,245 16.63 2009-12-04
2525 2009-12-07 77,118,854 -282,998 1.02 7,549,994,772 1,332,228,203 17.28 2009-12-03
2526 2009-12-04 77,401,852 -2,891,186 1.03 7,549,994,772 1,265,520,280 16.35 2009-12-02
2527 2009-12-03 80,293,038 3,017,108 1.06 7,549,994,772 1,300,747,216 16.20 2009-12-01
2528 2009-12-02 77,275,930 -607,946 1.02 7,549,994,772 1,205,504,508 15.60 2009-11-30
2529 2009-12-01 77,883,876 3,553,040 1.03 7,549,994,772 1,181,887,818 15.18 2009-11-27
2530 2009-11-30 74,330,836 -2,777,860 0.98 7,549,994,772 1,180,002,022 15.88 2009-11-26
2531 2009-11-27 77,108,696 1,296,000 1.02 7,547,424,772 1,254,944,027 16.28 2009-11-25
2532 2009-11-26 75,812,696 -2,613,228 1.00 7,547,424,772 1,239,537,580 16.35 2009-11-24
2533 2009-11-25 78,425,924 7,199,000 1.04 7,547,424,772 1,292,067,098 16.48 2009-11-23
2534 2009-11-24 71,226,924 -2,603,606 0.94 7,547,424,772 1,157,437,515 16.25 2009-11-20
2535 2009-11-23 73,830,530 2,623,912 0.98 7,547,424,772 1,249,581,720 16.93 2009-11-19
2536 2009-11-20 71,206,618 -7,207,320 0.94 7,547,424,772 1,235,434,822 17.35 2009-11-18
2537 2009-11-19 78,413,938 49,580 1.04 7,546,032,772 1,348,719,734 17.20 2009-11-17
2538 2009-11-18 78,364,358 -1,419,368 1.04 7,546,032,772 1,353,744,284 17.28 2009-11-16
2539 2009-11-17 79,783,726 -14,320,294 1.06 7,546,032,772 1,364,301,715 17.10 2009-11-13
2540 2009-11-16 94,104,020 -3,990,042 1.25 7,546,032,772 1,588,005,338 16.88 2009-11-12
2541 2009-11-13 98,094,062 -4,181,124 1.30 7,546,032,772 1,682,313,163 17.15 2009-11-11
2542 2009-11-12 102,275,186 2,902,162 1.36 7,546,032,772 1,764,246,959 17.25 2009-11-10
2543 2009-11-11 99,373,024 -2,416,656 1.32 7,546,032,772 1,711,700,338 17.23 2009-11-09
2544 2009-11-10 101,789,680 -617,392 1.35 7,542,298,772 1,666,806,010 16.38 2009-11-06
2545 2009-11-09 102,407,072 -2,375,476 1.36 7,542,298,772 1,669,235,274 16.30 2009-11-05
2546 2009-11-06 104,782,548 3,246,292 1.39 7,542,298,772 1,721,053,351 16.43 2009-11-04
2547 2009-11-05 101,536,256 284,504 1.35 7,542,298,772 1,622,041,690 15.98 2009-11-03
2548 2009-11-04 101,251,752 -83,390 1.34 7,542,298,772 1,604,840,269 15.85 2009-11-02
2549 2009-11-03 101,335,142 -939,992 1.34 7,542,298,772 1,666,963,086 16.45 2009-10-30
2550 2009-11-02 102,275,134 -1,275,280 1.36 7,542,298,772 1,672,198,441 16.35 2009-10-29
2551 2009-10-30 103,550,414 -407,502 1.37 7,542,298,772 1,731,880,674 16.73 2009-10-28
2552 2009-10-29 103,957,916 2,347,998 1.38 7,540,789,572 1,767,284,572 17.00 2009-10-27
2553 2009-10-28 101,609,918 400,000 1.35 7,540,789,572 1,724,828,358 16.98 2009-10-23
2554 2009-10-27 101,209,918 -50,600 1.34 7,540,789,572 1,740,810,590 17.20 2009-10-22
2555 2009-10-23 101,260,518 146,600 1.34 7,540,789,572 1,804,968,733 17.83 2009-10-21
2556 2009-10-22 101,113,918 3,024,398 1.34 7,540,789,572 1,731,575,846 17.13 2009-10-20
2557 2009-10-21 98,089,520 -1,369,482 1.30 7,540,789,572 1,699,400,934 17.33 2009-10-19
2558 2009-10-20 99,459,002 1,180,000 1.32 7,539,451,572 1,660,965,333 16.70 2009-10-16
2559 2009-10-19 98,279,002 -2,489,036 1.30 7,539,451,572 1,695,312,785 17.25 2009-10-15
2560 2009-10-16 100,768,038 2,265,514 1.34 7,539,451,572 1,672,749,431 16.60 2009-10-14
2561 2009-10-15 98,502,524 -496,432 1.31 7,539,451,572 1,573,577,821 15.98 2009-10-13
2562 2009-10-14 98,998,956 981,106 1.31 7,539,451,572 1,554,283,609 15.70 2009-10-12
2563 2009-10-13 98,017,850 -1,734,446 1.30 7,539,451,572 1,600,141,401 16.33 2009-10-09
2564 2009-10-12 99,752,296 1,163,280 1.32 7,536,575,572 1,568,604,855 15.73 2009-10-08
2565 2009-10-09 98,589,016 78,604 1.31 7,536,575,572 1,542,918,100 15.65 2009-10-07
2566 2009-10-08 98,510,412 3,255,846 1.31 7,536,575,572 1,445,640,296 14.68 2009-10-06
2567 2009-10-07 95,254,566 -5,826,976 1.26 7,536,575,572 1,352,614,837 14.20 2009-10-05
2568 2009-10-06 101,081,542 746,280 1.34 7,536,575,572 1,506,114,976 14.90 2009-10-02
2569 2009-10-05 100,335,262 2,340,000 1.33 7,536,575,572 1,567,738,469 15.63 2009-09-30
2570 2009-10-02 97,995,262 1,140,000 1.30 7,536,575,572 1,531,175,969 15.63 2009-09-29
2571 2009-09-30 96,855,262 -1,116,226 1.29 7,536,575,572 1,423,772,351 14.70 2009-09-28
2572 2009-09-29 97,971,488 -1,033,056 1.30 7,534,711,572 1,464,673,746 14.95 2009-09-25
2573 2009-09-28 99,004,544 2,056,000 1.31 7,534,711,572 1,492,493,501 15.08 2009-09-24
2574 2009-09-25 96,948,544 992,000 1.29 7,534,711,572 1,488,160,150 15.35 2009-09-23
2575 2009-09-24 95,956,544 -2,293,292 1.27 7,534,711,572 1,417,757,938 14.78 2009-09-22
2576 2009-09-23 98,249,836 1,185,148 1.30 7,534,711,572 1,456,553,819 14.83 2009-09-21
2577 2009-09-22 97,064,688 -905,232 1.29 7,534,711,572 1,341,919,312 13.83 2009-09-18
2578 2009-09-21 97,969,920 1,990,002 1.30 7,534,711,572 1,400,969,856 14.30 2009-09-17
2579 2009-09-18 95,979,918 520,470 1.27 7,534,711,572 1,358,115,840 14.15 2009-09-16
2580 2009-09-17 95,459,448 305,336 1.27 7,534,075,572 1,310,180,924 13.73 2009-09-15
2581 2009-09-16 95,154,112 -2,096,998 1.26 7,534,075,572 1,329,778,715 13.98 2009-09-14
2582 2009-09-15 97,251,110 -282,052 1.29 7,534,075,572 1,419,866,206 14.60 2009-09-11
2583 2009-09-14 97,533,162 1,793,070 1.29 7,534,075,572 1,472,750,746 15.10 2009-09-10
2584 2009-09-11 95,740,092 -25,936 1.27 7,534,075,572 1,376,263,823 14.38 2009-09-09
2585 2009-09-10 95,766,028 494,840 1.27 7,534,075,572 1,347,906,844 14.08 2009-09-08
2586 2009-09-09 95,271,188 -1,258,600 1.26 7,534,075,572 1,286,161,038 13.50 2009-09-07
2587 2009-09-08 96,529,788 1,815,790 1.28 7,531,501,572 1,341,764,053 13.90 2009-09-04
2588 2009-09-07 94,713,998 1,280,000 1.26 7,531,501,572 1,219,442,724 12.88 2009-09-03
2589 2009-09-04 93,433,998 -1,751,052 1.24 7,531,501,572 1,160,917,425 12.43 2009-09-02
2590 2009-09-03 95,185,050 -1,777,436 1.26 7,531,501,572 1,220,748,266 12.83 2009-09-01
2591 2009-09-02 96,962,486 889,450 1.29 7,531,501,572 1,248,392,007 12.88 2009-08-31
2592 2009-09-01 96,073,036 -1,559,002 1.28 7,531,501,572 1,268,164,075 13.20 2009-08-28
2593 2009-08-31 97,632,038 -1,708,704 1.30 7,531,501,572 1,293,624,504 13.25 2009-08-27
2594 2009-08-28 99,340,742 -2,431,848 1.32 7,530,353,572 1,365,935,203 13.75 2009-08-26
2595 2009-08-27 101,772,590 1,104,758 1.35 7,530,353,572 1,386,651,539 13.63 2009-08-25
2596 2009-08-26 100,667,832 1,416,000 1.34 7,530,353,572 1,364,049,124 13.55 2009-08-24
2597 2009-08-25 99,251,832 105,780 1.32 7,527,799,572 1,344,862,324 13.55 2009-08-21
2598 2009-08-24 99,146,052 792,000 1.32 7,527,799,572 1,380,608,774 13.93 2009-08-20
2599 2009-08-21 98,354,052 1,187,502 1.31 7,527,799,572 1,313,026,594 13.35 2009-08-19
2600 2009-08-20 97,166,550 -694,000 1.29 7,527,799,572 1,382,194,174 14.23 2009-08-18
2601 2009-08-19 97,860,550 -2,552,002 1.30 7,527,799,572 1,308,884,856 13.38 2009-08-17
2602 2009-08-18 100,412,552 3,349,460 1.33 7,526,875,172 1,395,734,473 13.90 2009-08-14
2603 2009-08-17 97,063,092 5,789,474 1.29 7,526,875,172 1,235,127,846 12.73 2009-08-13
2604 2009-08-14 91,273,618 -1,507,322 1.21 7,526,875,172 1,122,665,501 12.30 2009-08-12
2605 2009-08-13 92,780,940 -1,654,874 1.23 7,526,875,172 1,136,566,515 12.25 2009-08-11
2606 2009-08-12 94,435,814 1,379,800 1.25 7,526,875,172 1,130,868,873 11.98 2009-08-10
2607 2009-08-11 93,056,014 -1,007,080 1.24 7,525,175,172 1,084,102,563 11.65 2009-08-07
2608 2009-08-10 94,063,094 -165,366 1.25 7,525,175,172 1,152,272,902 12.25 2009-08-06
2609 2009-08-07 94,228,460 -3,784,220 1.25 7,525,175,172 1,140,164,366 12.10 2009-08-05
2610 2009-08-06 98,012,680 -1,375,804 1.30 7,525,175,172 1,203,105,647 12.28 2009-08-04
2611 2009-08-05 99,388,484 -3,697,904 1.32 7,525,175,172 1,182,722,960 11.90 2009-08-03
2612 2009-08-04 103,086,388 363,360 1.37 7,525,175,172 1,177,761,983 11.43 2009-07-31
2613 2009-08-03 102,723,028 -447,216 1.37 7,525,175,172 1,189,019,049 11.58 2009-07-30
2614 2009-07-31 103,170,244 92,000 1.37 7,525,175,172 1,201,933,343 11.65 2009-07-29
2615 2009-07-30 103,078,244 -1,774,770 1.37 7,524,051,172 1,234,361,972 11.98 2009-07-28
2616 2009-07-29 104,853,014 -1,629,174 1.39 7,524,051,172 1,226,780,264 11.70 2009-07-27
2617 2009-07-28 106,482,188 -757,692 1.42 7,524,051,172 1,283,110,365 12.05 2009-07-24
2618 2009-07-27 107,239,880 -2,348,000 1.43 7,524,051,172 1,278,835,569 11.93 2009-07-23
2619 2009-07-24 109,587,880 886,982 1.46 7,524,051,172 1,282,178,196 11.70 2009-07-22
2620 2009-07-23 108,700,898 -980,904 1.44 7,524,051,172 1,282,670,596 11.80 2009-07-21
2621 2009-07-22 109,681,802 -1,195,668 1.46 7,524,051,172 1,253,114,588 11.43 2009-07-20
2622 2009-07-21 110,877,470 -1,264,000 1.47 7,524,051,172 1,225,196,044 11.05 2009-07-17
2623 2009-07-20 112,141,470 2,381,032 1.49 7,524,051,172 1,225,145,560 10.93 2009-07-16
2624 2009-07-17 109,760,438 -1,761,956 1.46 7,524,051,172 1,193,644,763 10.88 2009-07-15
2625 2009-07-16 111,522,394 1,171,432 1.48 7,524,051,172 1,148,680,658 10.30 2009-07-14
2626 2009-07-15 110,350,962 -2,648,002 1.47 7,524,051,172 1,084,749,956 9.830 2009-07-13
2627 2009-07-14 112,998,964 242,246 1.50 7,522,711,572 1,135,639,588 10.05 2009-07-10
2628 2009-07-13 112,756,718 872,990 1.50 7,522,711,572 1,115,163,941 9.890 2009-07-09
2629 2009-07-10 111,883,728 -1,248,000 1.49 7,522,711,572 1,118,837,280 10.00 2009-07-08
2630 2009-07-09 113,131,728 -8,747,216 1.50 7,522,711,572 1,162,428,505 10.28 2009-07-07
2631 2009-07-08 121,878,944 8,141,302 1.62 7,522,711,572 1,252,306,150 10.28 2009-07-06
2632 2009-07-07 113,737,642 -3,251,788 1.51 7,522,711,572 1,185,714,918 10.43 2009-07-03
2633 2009-07-06 116,989,430 2,848,482 1.56 7,522,711,572 1,202,066,393 10.28 2009-07-02
2634 2009-07-03 114,140,948 -3,044,420 1.52 7,522,711,572 1,187,065,859 10.40 2009-06-30
2635 2009-07-02 117,185,368 60,556 1.56 7,522,711,572 1,280,250,145 10.93 2009-06-29
2636 2009-06-30 117,124,812 702,478 1.56 7,522,711,572 1,291,301,052 11.03 2009-06-26
2637 2009-06-29 116,422,334 -810,594 1.55 7,518,749,572 1,204,971,157 10.35 2009-06-25
2638 2009-06-26 117,232,928 1,503,516 1.56 7,518,749,572 1,228,014,921 10.48 2009-06-24
2639 2009-06-25 115,729,412 -3,194,614 1.54 7,518,749,572 1,174,653,532 10.15 2009-06-23
2640 2009-06-24 118,924,026 -1,881,730 1.58 7,514,317,972 1,248,702,273 10.50 2009-06-22
2641 2009-06-23 120,805,756 5,355,086 1.61 7,514,317,972 1,277,520,870 10.58 2009-06-19
2642 2009-06-22 115,450,670 -6,183,158 1.54 7,514,317,972 1,197,800,701 10.38 2009-06-18
2643 2009-06-19 121,633,828 1,220,044 1.62 7,514,317,972 1,289,318,577 10.60 2009-06-17
2644 2009-06-18 120,413,784 16,815,036 1.60 7,514,317,972 1,315,520,590 10.93 2009-06-16
2645 2009-06-17 103,598,748 627,110 1.38 7,514,317,972 1,162,895,946 11.23 2009-06-15
2646 2009-06-16 102,971,638 -15,839,346 1.37 7,514,317,972 1,194,471,001 11.60 2009-06-12
2647 2009-06-15 118,810,984 12,611,592 1.58 7,514,317,972 1,298,010,000 10.93 2009-06-11
2648 2009-06-12 106,199,392 4,982,586 1.41 7,514,317,972 1,176,158,266 11.08 2009-06-10
2649 2009-06-11 101,216,806 151,414 1.35 7,514,317,972 1,169,054,109 11.55 2009-06-09
2650 2009-06-10 101,065,392 -391,148 1.34 7,514,317,972 1,197,624,895 11.85 2009-06-08
2651 2009-06-09 101,456,540 1,434,496 1.35 7,514,317,972 1,268,206,750 12.50 2009-06-05
2652 2009-06-08 100,022,044 -322,206 1.33 7,514,317,972 1,170,257,915 11.70 2009-06-04
2653 2009-06-05 100,344,250 3,722,208 1.34 7,514,317,972 1,098,769,538 10.95 2009-06-03
2654 2009-06-04 96,622,042 -2,555,264 1.29 7,514,317,972 1,021,778,094 10.58 2009-06-02
2655 2009-06-03 99,177,306 -99,998 1.32 7,514,317,972 1,071,114,905 10.80 2009-06-01
2656 2009-06-02 99,277,304 3,119,260 1.32 7,514,317,972 1,032,483,962 10.40 2009-05-29
2657 2009-06-01 96,158,044 -7,336,000 1.28 7,514,317,972 1,024,083,169 10.65 2009-05-27
2658 2009-05-29 103,494,044 5,109,118 1.38 7,514,317,972 994,577,763 9.610 2009-05-26
2659 2009-05-27 98,384,926 -70,542 1.31 7,513,549,972 983,849,260 10.00 2009-05-25
2660 2009-05-26 98,455,468 876,000 1.31 7,513,549,972 1,006,707,160 10.23 2009-05-22
2661 2009-05-25 97,579,468 372,000 1.30 7,513,549,972 1,022,144,927 10.48 2009-05-21
2662 2009-05-22 97,207,468 -88,000 1.29 7,513,549,972 1,044,980,281 10.75 2009-05-20
2663 2009-05-21 97,295,468 -727,924 1.29 7,513,549,972 1,055,655,828 10.85 2009-05-19
2664 2009-05-20 98,023,392 -12,404,000 1.30 7,512,331,972 1,029,245,616 10.50 2009-05-18
2665 2009-05-19 110,427,392 6,412,894 1.47 7,512,331,972 1,173,291,040 10.63 2009-05-15
2666 2009-05-18 104,014,498 -7,331,090 1.38 7,512,331,972 1,076,550,054 10.35 2009-05-14
2667 2009-05-15 111,345,588 -1,645,686 1.48 7,512,331,972 1,185,830,512 10.65 2009-05-13
2668 2009-05-14 112,991,274 -16,400,062 1.50 7,512,331,972 1,203,357,068 10.65 2009-05-12
2669 2009-05-13 129,391,336 -8,513,086 1.72 7,512,331,972 1,381,252,512 10.68 2009-05-11
2670 2009-05-12 137,904,422 -4,716,000 1.84 7,512,331,972 1,489,367,758 10.80 2009-05-08
2671 2009-05-11 142,620,422 -64,126,260 1.96 7,271,751,972 1,615,176,279 11.33 2009-05-07
2672 2009-05-08 206,746,682 964,000 2.84 7,271,751,972 2,310,394,171 11.18 2009-05-06
2673 2009-05-07 205,782,682 -202,515,786 2.83 7,271,751,972 2,268,754,069 11.03 2009-05-05
2674 2009-05-06 408,298,468 6,362,000 5.61 7,271,751,972 4,899,581,616 12.00 2009-05-04
2675 2009-05-05 401,936,468 269,817,784 5.53 7,271,751,972 4,421,301,148 11.00 2009-04-30
2676 2009-05-04 132,118,684 40,909,432 1.82 7,271,367,972 1,390,549,149 10.53 2009-04-29
2677 2009-04-30 91,209,252 73,190 1.25 7,271,367,972 895,674,855 9.820 2009-04-28
2678 2009-04-29 91,136,062 -2,034,000 1.25 7,270,849,172 906,803,817 9.950 2009-04-27
2679 2009-04-28 93,170,062 609,676 1.28 7,270,849,172 931,700,620 10.00 2009-04-24
2680 2009-04-27 92,560,386 -124,000 1.27 7,270,849,172 918,199,029 9.920 2009-04-23
2681 2009-04-24 92,684,386 2,112,000 1.27 7,270,849,172 874,013,760 9.430 2009-04-22
2682 2009-04-23 90,572,386 377,634 1.25 7,270,849,172 891,232,278 9.840 2009-04-21
2683 2009-04-22 90,194,752 421,974 1.24 7,270,849,172 915,476,733 10.15 2009-04-20
2684 2009-04-21 89,772,778 -5,213,526 1.23 7,270,849,172 915,682,336 10.20 2009-04-17
2685 2009-04-20 94,986,304 -33,529,452 1.31 7,270,849,172 978,358,931 10.30 2009-04-16
2686 2009-04-17 128,515,756 187,342 1.77 7,270,115,172 1,323,712,287 10.30 2009-04-15
2687 2009-04-16 128,328,414 44,302,386 1.77 7,270,115,172 1,475,776,761 11.50 2009-04-14
2688 2009-04-15 84,026,028 1,262,556 1.16 7,270,115,172 826,816,116 9.840 2009-04-09
2689 2009-04-14 82,763,472 -2,436,520 1.14 7,270,115,172 823,496,546 9.950 2009-04-08
2690 2009-04-09 85,199,992 -2,873,480 1.17 7,270,115,172 846,035,921 9.930 2009-04-07
2691 2009-04-08 88,073,472 -5,167,222 1.21 7,270,115,172 874,569,577 9.930 2009-04-06
2692 2009-04-07 93,240,694 17,462,542 1.28 7,269,001,172 960,379,148 10.30 2009-04-03
2693 2009-04-06 75,778,152 -7,227,156 1.04 7,269,001,172 759,675,974 10.03 2009-04-02
2694 2009-04-03 83,005,308 -4,665,000 1.14 7,269,001,172 750,367,984 9.040 2009-04-01
2695 2009-04-02 87,670,308 -26,425,790 1.21 7,269,001,172 797,799,803 9.100 2009-03-31
2696 2009-04-01 114,096,098 36,635,034 1.57 7,269,001,172 1,026,864,882 9.000 2009-03-30
2697 2009-03-31 77,461,064 -61,405,326 1.07 7,269,001,172 707,219,514 9.130 2009-03-27
2698 2009-03-30 138,866,390 -4,019,938 1.91 7,268,905,172 1,290,068,763 9.290 2009-03-26
2699 2009-03-27 142,886,328 57,812,158 1.97 7,268,905,172 1,393,141,698 9.750 2009-03-25
2700 2009-03-26 85,074,170 -3,200,600 1.17 7,268,905,172 816,712,032 9.600 2009-03-24
2701 2009-03-25 88,274,770 2,205,918 1.21 7,268,905,172 864,209,998 9.790 2009-03-23
2702 2009-03-24 86,068,852 -704,000 1.18 7,268,905,172 854,663,700 9.930 2009-03-20
2703 2009-03-23 86,772,852 -2,210,328 1.19 7,268,905,172 796,574,781 9.180 2009-03-19
2704 2009-03-20 88,983,180 -2,391,782 1.22 7,268,905,172 799,958,788 8.990 2009-03-18
2705 2009-03-19 91,374,962 -1,860,000 1.26 7,268,905,172 830,598,405 9.090 2009-03-17
2706 2009-03-18 93,234,962 284,000 1.28 7,268,905,172 854,964,602 9.170 2009-03-16
2707 2009-03-17 92,950,962 2,048,000 1.28 7,268,675,172 846,783,264 9.110 2009-03-13
2708 2009-03-16 90,902,962 -1,552,000 1.25 7,268,675,172 807,218,303 8.880 2009-03-12
2709 2009-03-13 92,454,962 1,536,000 1.27 7,268,675,172 813,603,666 8.800 2009-03-11
2710 2009-03-12 90,918,962 334,000 1.25 7,268,675,172 780,084,694 8.580 2009-03-10
2711 2009-03-11 90,584,962 279,740 1.25 7,268,675,172 770,878,027 8.510 2009-03-09
2712 2009-03-10 90,305,222 1,867,872 1.24 7,268,675,172 801,007,319 8.870 2009-03-06
2713 2009-03-09 88,437,350 -4,816,494 1.22 7,268,675,172 804,779,885 9.100 2009-03-05
2714 2009-03-06 93,253,844 3,322,000 1.28 7,268,675,172 839,284,596 9.000 2009-03-04
2715 2009-03-05 89,931,844 -1,388,174 1.24 7,268,675,172 750,930,897 8.350 2009-03-03
2716 2009-03-04 91,320,018 4,396,790 1.26 7,268,675,172 730,560,144 8.000 2009-03-02
2717 2009-03-03 86,923,228 -6,119,442 1.20 7,268,675,172 748,408,993 8.610 2009-02-27
2718 2009-03-02 93,042,670 -78,000 1.28 7,268,675,172 823,427,630 8.850 2009-02-26
2719 2009-02-27 93,120,670 16,000 1.28 7,268,655,172 833,429,997 8.950 2009-02-25
2720 2009-02-26 93,104,670 -127,494 1.28 7,268,655,172 801,631,209 8.610 2009-02-24
2721 2009-02-25 93,232,164 -4,518,566 1.28 7,268,655,172 815,781,435 8.750 2009-02-23
2722 2009-02-24 97,750,730 1,232,000 1.34 7,268,655,172 786,893,377 8.050 2009-02-20
2723 2009-02-23 96,518,730 -1,052,250 1.33 7,268,655,172 767,323,904 7.950 2009-02-19
2724 2009-02-20 97,570,980 241,772 1.34 7,268,655,172 785,446,389 8.050 2009-02-18
2725 2009-02-19 97,329,208 -1,759,568 1.34 7,268,655,172 768,900,743 7.900 2009-02-17
2726 2009-02-18 99,088,776 2,215,132 1.36 7,268,655,172 782,801,330 7.900 2009-02-16
2727 2009-02-17 96,873,644 2,118,000 1.33 7,268,655,172 786,613,989 8.120 2009-02-13
2728 2009-02-16 94,755,644 1,176,558 1.30 7,268,655,172 796,894,966 8.410 2009-02-12
2729 2009-02-13 93,579,086 1,938,510 1.29 7,268,655,172 752,375,851 8.040 2009-02-11
2730 2009-02-12 91,640,576 -2,756,316 1.26 7,268,655,172 730,375,391 7.970 2009-02-10
2731 2009-02-11 94,396,892 1,990,040 1.30 7,268,655,172 698,537,001 7.400 2009-02-09
2732 2009-02-10 92,406,852 -2,042,486 1.27 7,268,655,172 678,266,294 7.340 2009-02-06
2733 2009-02-09 94,449,338 596,000 1.30 7,268,655,172 689,480,167 7.300 2009-02-05
2734 2009-02-06 93,853,338 -1,092,000 1.29 7,268,655,172 691,699,101 7.370 2009-02-04
2735 2009-02-05 94,945,338 496,000 1.31 7,268,655,172 682,656,980 7.190 2009-02-03
2736 2009-02-04 94,449,338 3,682,694 1.30 7,268,655,172 714,036,995 7.560 2009-02-02
2737 2009-02-03 90,766,644 -6,088,794 1.25 7,268,655,172 713,425,822 7.860 2009-01-30
2738 2009-02-02 96,855,438 4,552,956 1.33 7,268,655,172 774,843,504 8.000 2009-01-29
2739 2009-01-30 92,302,482 -852,254 1.27 7,268,655,172 729,189,608 7.900 2009-01-23
2740 2009-01-29 93,154,736 -2,476,516 1.28 7,268,655,172 690,276,594 7.410 2009-01-22
2741 2009-01-23 95,631,252 87,608 1.32 7,268,655,172 669,418,764 7.000 2009-01-21
2742 2009-01-22 95,543,644 24,000 1.31 7,268,655,172 647,785,906 6.780 2009-01-20
2743 2009-01-21 95,519,644 68,000 1.31 7,268,655,172 659,085,544 6.900 2009-01-19
2744 2009-01-20 95,451,644 -304,000 1.31 7,268,655,172 631,889,883 6.620 2009-01-16
2745 2009-01-19 95,755,644 88,000 1.32 7,268,255,172 625,284,355 6.530 2009-01-15
2746 2009-01-16 95,667,644 -2,274,990 1.32 7,268,255,172 627,579,745 6.560 2009-01-14
2747 2009-01-15 97,942,634 296,000 1.35 7,268,255,172 636,627,121 6.500 2009-01-13
2748 2009-01-14 97,646,634 -265,510 1.34 7,268,255,172 649,350,116 6.650 2009-01-12
2749 2009-01-13 97,912,144 67,300 1.35 7,268,255,172 666,781,701 6.810 2009-01-09
2750 2009-01-12 97,844,844 -4,896,000 1.35 7,268,255,172 672,194,078 6.870 2009-01-08
2751 2009-01-09 102,740,844 5,886,572 1.41 7,268,255,172 729,459,992 7.100 2009-01-07
2752 2009-01-08 96,854,272 -706,000 1.33 7,268,255,172 679,916,989 7.020 2009-01-06
2753 2009-01-07 97,560,272 247,318 1.34 7,268,255,172 682,921,904 7.000 2009-01-05
2754 2009-01-06 97,312,954 -143,140 1.34 7,268,255,172 683,136,937 7.020 2009-01-02
2755 2009-01-05 97,456,094 2,183,750 1.34 7,268,255,172 657,828,635 6.750 2008-12-30
2756 2009-01-02 95,272,344 11,574,324 1.31 7,268,255,172 653,568,280 6.860 2008-12-29
2757 2008-12-30 83,698,020 1,353,338 1.15 7,268,145,172 590,071,041 7.050 2008-12-23
2758 2008-12-29 82,344,682 -17,426,216 1.13 7,268,145,172 603,586,519 7.330 2008-12-22
2759 2008-12-23 99,770,898 336,000 1.37 7,268,145,172 748,281,735 7.500 2008-12-19
2760 2008-12-22 99,434,898 -2,013,874 1.37 7,268,145,172 785,535,694 7.900 2008-12-18
2761 2008-12-19 101,448,772 -4,347,156 1.40 7,268,145,172 781,155,544 7.700 2008-12-17
2762 2008-12-18 105,795,928 -1,471,500 1.46 7,268,145,172 805,107,012 7.610 2008-12-16
2763 2008-12-17 107,267,428 1,351,694 1.48 7,268,145,172 799,142,339 7.450 2008-12-15
2764 2008-12-16 105,915,734 -2,352,000 1.46 7,268,145,172 786,953,904 7.430 2008-12-12
2765 2008-12-15 108,267,734 2,010,000 1.49 7,268,145,172 921,358,416 8.510 2008-12-11
2766 2008-12-12 106,257,734 -8,232,000 1.46 7,268,145,172 956,319,606 9.000 2008-12-10
2767 2008-12-11 114,489,734 5,788,000 1.58 7,268,145,172 927,366,845 8.100 2008-12-09
2768 2008-12-10 108,701,734 -1,204,000 1.50 7,268,145,172 875,048,959 8.050 2008-12-08
2769 2008-12-09 109,905,734 2,784,356 1.51 7,268,145,172 802,311,858 7.300 2008-12-05
2770 2008-12-08 107,121,378 -5,396,000 1.47 7,268,145,172 766,989,066 7.160 2008-12-04
2771 2008-12-05 112,517,378 -968,000 1.55 7,268,145,172 785,371,298 6.980 2008-12-03
2772 2008-12-04 113,485,378 124,000 1.56 7,268,145,172 771,700,570 6.800 2008-12-02
2773 2008-12-03 113,361,378 720,000 1.56 7,268,145,172 799,197,715 7.050 2008-12-01
2774 2008-12-02 112,641,378 -6,420,000 1.55 7,268,145,172 799,753,784 7.100 2008-11-28
2775 2008-12-01 119,061,378 1,448,000 1.64 7,268,145,172 808,426,757 6.790 2008-11-27
2776 2008-11-28 117,613,378 -3,332,000 1.62 7,268,145,172 857,401,526 7.290 2008-11-26
2777 2008-11-27 120,945,378 944,000 1.66 7,268,145,172 818,800,209 6.770 2008-11-25
2778 2008-11-26 120,001,378 -100,000 1.65 7,268,145,172 790,809,081 6.590 2008-11-24
2779 2008-11-25 120,101,378 2,339,466 1.65 7,268,145,172 801,076,191 6.670 2008-11-21
2780 2008-11-24 117,761,912 4,641,600 1.62 7,268,145,172 724,235,759 6.150 2008-11-20
2781 2008-11-21 113,120,312 -17,041,800 1.56 7,268,145,172 740,938,044 6.550 2008-11-19
2782 2008-11-20 130,162,112 -350,600 1.79 7,268,145,172 898,118,573 6.900 2008-11-18
2783 2008-11-19 130,512,712 -3,790,000 1.80 7,268,145,172 943,606,908 7.230 2008-11-17
2784 2008-11-18 134,302,712 5,988,000 1.85 7,268,145,172 956,235,309 7.120 2008-11-14
2785 2008-11-17 128,314,712 11,848,000 1.77 7,268,145,172 885,371,513 6.900 2008-11-13
2786 2008-11-14 116,466,712 6,067,200 1.60 7,268,145,172 830,407,657 7.130 2008-11-12
2787 2008-11-13 110,399,512 -6,412,000 1.52 7,268,145,172 705,452,882 6.390 2008-11-11
2788 2008-11-12 116,811,512 -12,620,000 1.61 7,268,145,172 852,724,038 7.300 2008-11-10
2789 2008-11-11 129,431,512 -18,000 1.78 7,268,145,172 1,003,094,218 7.750 2008-11-07
2790 2008-11-10 129,449,512 -3,492,000 1.78 7,268,145,172 1,035,596,096 8.000 2008-11-06
2791 2008-11-07 132,941,512 -860,000 1.83 7,268,145,172 1,147,285,249 8.630 2008-11-05
2792 2008-11-06 133,801,512 154,196 1.84 7,268,145,172 1,061,045,990 7.930 2008-11-04
2793 2008-11-05 133,647,316 -672,000 1.84 7,268,145,172 1,062,496,162 7.950 2008-11-03
2794 2008-11-04 134,319,316 1,240,000 1.85 7,268,145,172 1,020,826,802 7.600 2008-10-31
2795 2008-11-03 133,079,316 1,292,000 1.83 7,268,145,172 1,164,444,015 8.750 2008-10-30
2796 2008-10-31 131,787,316 -816,000 1.81 7,268,145,172 962,047,407 7.300 2008-10-29
2797 2008-10-30 132,603,316 14,423,170 1.82 7,268,035,172 934,853,378 7.050 2008-10-28
2798 2008-10-29 118,180,146 775,212 1.63 7,268,035,172 684,263,045 5.790 2008-10-27
2799 2008-10-28 117,404,934 -684,000 1.62 7,268,035,172 773,698,515 6.590 2008-10-24
2800 2008-10-27 118,088,934 2,796,000 1.62 7,268,035,172 793,557,636 6.720 2008-10-23
2801 2008-10-24 115,292,934 -633,600 1.59 7,268,035,172 883,143,874 7.660 2008-10-22
2802 2008-10-23 115,926,534 1,620,800 1.60 7,268,035,172 914,660,353 7.890 2008-10-21
2803 2008-10-22 114,305,734 5,960,000 1.57 7,268,035,172 889,298,611 7.780 2008-10-20
2804 2008-10-21 108,345,734 -4,914,448 1.49 7,268,035,172 807,175,718 7.450 2008-10-17
2805 2008-10-20 113,260,182 -9,252,000 1.56 7,268,035,172 866,440,392 7.650 2008-10-16
2806 2008-10-17 122,512,182 1,264,000 1.69 7,268,035,172 1,036,453,060 8.460 2008-10-15
2807 2008-10-16 121,248,182 3,420,000 1.67 7,268,035,172 1,145,795,320 9.450 2008-10-14
2808 2008-10-15 117,828,182 -1,628,000 1.62 7,268,035,172 1,068,701,611 9.070 2008-10-13
2809 2008-10-14 119,456,182 350,300 1.64 7,268,035,172 1,021,350,356 8.550 2008-10-10
2810 2008-10-13 119,105,882 9,021,800 1.64 7,268,035,172 1,119,595,291 9.400 2008-10-09
2811 2008-10-10 110,084,082 -18,335,570 1.51 7,268,035,172 981,950,011 8.920 2008-10-08
2812 2008-10-09 128,419,652 -5,721,800 1.77 7,268,035,172 1,169,903,030 9.110 2008-10-06
2813 2008-10-08 134,141,452 -8,694,620 1.85 7,268,035,172 1,239,467,016 9.240 2008-10-03
2814 2008-10-06 142,836,072 -12,707,600 1.97 7,268,035,172 1,279,811,205 8.960 2008-10-02
2815 2008-10-03 155,543,672 -13,465,812 2.14 7,268,035,172 1,445,000,713 9.290 2008-09-30
2816 2008-10-02 169,009,484 233,058 2.33 7,268,035,172 1,681,644,366 9.950 2008-09-29
2817 2008-09-30 168,776,426 6,664,000 2.32 7,268,035,172 1,734,177,777 10.28 2008-09-26
2818 2008-09-29 162,112,426 -1,324,000 2.34 6,931,207,172 1,758,919,822 10.85 2008-09-25
2819 2008-09-26 163,436,426 -7,733,058 2.36 6,931,207,172 1,814,144,329 11.10 2008-09-24
2820 2008-09-25 171,169,484 3,893,304 2.47 6,931,207,172 1,882,864,324 11.00 2008-09-23
2821 2008-09-24 167,276,180 -9,948,000 2.41 6,931,207,172 1,940,403,688 11.60 2008-09-22
2822 2008-09-23 177,224,180 -4,902,000 2.56 6,931,207,172 2,051,369,884 11.58 2008-09-19
2823 2008-09-22 182,126,180 14,094,000 2.63 6,931,207,172 2,012,494,289 11.05 2008-09-18
2824 2008-09-19 168,032,180 10,064,000 2.42 6,931,207,172 1,898,763,634 11.30 2008-09-17
2825 2008-09-18 157,968,180 -313,818 2.28 6,931,207,172 1,769,243,616 11.20 2008-09-16
2826 2008-09-17 158,281,998 228,000 2.28 6,931,207,172 1,883,555,776 11.90 2008-09-12
2827 2008-09-16 158,053,998 3,328,000 2.28 6,931,207,172 1,896,647,976 12.00 2008-09-11
2828 2008-09-12 154,725,998 -2,213,000 2.23 6,931,207,172 1,910,866,075 12.35 2008-09-10
2829 2008-09-11 156,938,998 -394,000 2.26 6,931,207,172 1,902,885,351 12.13 2008-09-09
2830 2008-09-10 157,332,998 5,244,000 2.27 6,931,207,172 1,966,662,475 12.50 2008-09-08
2831 2008-09-09 152,088,998 136,000 2.19 6,931,207,172 1,714,803,452 11.28 2008-09-05
2832 2008-09-08 151,952,998 -472,000 2.19 6,931,207,172 1,755,057,127 11.55 2008-09-04
2833 2008-09-05 152,424,998 924,000 2.20 6,931,207,172 1,752,887,477 11.50 2008-09-03
2834 2008-09-04 151,500,998 -88,000 2.19 6,931,207,172 1,787,711,776 11.80 2008-09-02
2835 2008-09-03 151,588,998 -172,000 2.19 6,931,207,172 1,758,432,377 11.60 2008-09-01
2836 2008-09-02 151,760,998 -104,000 2.19 6,931,207,172 1,824,926,001 12.03 2008-08-29
2837 2008-09-01 151,864,998 1,272,514 2.19 6,931,207,172 1,780,617,102 11.73 2008-08-28
2838 2008-08-29 150,592,484 -1,802,626 2.17 6,929,019,172 1,863,581,990 12.38 2008-08-27
2839 2008-08-28 152,395,110 -1,224,000 2.20 6,929,019,172 1,878,269,731 12.33 2008-08-26
2840 2008-08-27 153,619,110 648,000 2.22 6,929,019,172 1,881,834,098 12.25 2008-08-25
2841 2008-08-26 152,971,110 3,276,000 2.21 6,929,019,172 1,778,289,154 11.63 2008-08-21
2842 2008-08-25 149,695,110 -1,521,200 2.16 6,929,019,172 1,807,568,453 12.08 2008-08-20
2843 2008-08-21 151,216,310 -194,000 2.18 6,929,019,172 1,769,230,827 11.70 2008-08-19
2844 2008-08-20 151,410,310 644,000 2.19 6,929,019,172 1,813,138,462 11.98 2008-08-18
2845 2008-08-19 150,766,310 -372,000 2.18 6,929,019,172 1,809,195,720 12.00 2008-08-15
2846 2008-08-18 151,138,310 28,000 2.18 6,929,019,172 1,828,773,551 12.10 2008-08-14
2847 2008-08-15 151,110,310 -696,000 2.18 6,929,019,172 1,979,545,061 13.10 2008-08-13
2848 2008-08-14 151,806,310 -912,000 2.19 6,929,019,172 2,049,385,185 13.50 2008-08-12
2849 2008-08-13 152,718,310 16,000 2.20 6,929,019,172 1,973,884,157 12.93 2008-08-11
2850 2008-08-12 152,702,310 16,000 2.20 6,929,019,172 1,908,778,875 12.50 2008-08-08
2851 2008-08-11 152,686,310 -860,000 2.20 6,929,019,172 1,908,578,875 12.50 2008-08-07
2852 2008-08-08 153,546,310 2,916,000 2.22 6,929,019,172 1,861,749,009 12.13 2008-08-05
2853 2008-08-07 150,630,310 -648,000 2.17 6,929,019,172 1,920,536,453 12.75 2008-08-04
2854 2008-08-05 151,278,310 428,000 2.18 6,929,019,172 1,996,873,692 13.20 2008-08-01
2855 2008-08-04 150,850,310 488,000 2.18 6,929,019,172 2,010,080,381 13.33 2008-07-31
2856 2008-08-01 150,362,310 -1,536,000 2.17 6,929,019,172 1,962,228,146 13.05 2008-07-30
2857 2008-07-31 151,898,310 516,000 2.19 6,929,019,172 1,917,716,164 12.63 2008-07-29
2858 2008-07-30 151,382,310 -676,000 2.19 6,923,977,972 2,020,953,839 13.35 2008-07-28
2859 2008-07-29 152,058,310 846,932 2.20 6,923,977,972 2,010,971,150 13.23 2008-07-25
2860 2008-07-28 151,211,378 -468,000 2.18 6,923,977,972 1,988,429,621 13.15 2008-07-24
2861 2008-07-25 151,679,378 -1,432,020 2.19 6,923,977,972 1,968,039,930 12.98 2008-07-23
2862 2008-07-24 153,111,398 324,000 2.21 6,923,977,972 1,933,031,400 12.63 2008-07-22
2863 2008-07-23 152,787,398 -1,124,000 2.21 6,923,977,972 1,902,203,105 12.45 2008-07-21
2864 2008-07-22 153,911,398 35,800 2.22 6,923,977,972 1,839,241,206 11.95 2008-07-18
2865 2008-07-21 153,875,598 -2,268,000 2.22 6,923,977,972 1,846,507,176 12.00 2008-07-17
2866 2008-07-18 156,143,598 1,566,468 2.26 6,923,977,972 1,772,229,837 11.35 2008-07-16
2867 2008-07-17 154,577,130 -24,000 2.23 6,923,977,972 1,684,890,717 10.90 2008-07-15
2868 2008-07-16 154,601,130 5,776,000 2.23 6,923,977,972 1,789,508,080 11.58 2008-07-14
2869 2008-07-15 148,825,130 7,686,000 2.15 6,923,977,972 1,741,254,021 11.70 2008-07-11
2870 2008-07-14 141,139,130 1,668,646 2.04 6,923,977,972 1,559,587,387 11.05 2008-07-10
2871 2008-07-11 139,470,484 1,772,000 2.01 6,923,977,972 1,579,503,231 11.33 2008-07-09
2872 2008-07-10 137,698,484 196,000 1.99 6,923,977,972 1,597,302,414 11.60 2008-07-08
2873 2008-07-09 137,502,484 -1,594,000 1.99 6,923,977,972 1,656,904,932 12.05 2008-07-07
2874 2008-07-08 139,096,484 894,000 2.01 6,923,977,972 1,599,609,566 11.50 2008-07-04
2875 2008-07-07 138,202,484 -4,894,000 2.00 6,923,977,972 1,534,047,572 11.10 2008-07-03
2876 2008-07-04 143,096,484 1,238,000 2.07 6,923,977,972 1,624,145,093 11.35 2008-07-02
2877 2008-07-03 141,858,484 -892,134 2.05 6,923,977,972 1,666,837,187 11.75 2008-06-30
2878 2008-07-02 142,750,618 9,616,790 2.06 6,923,977,972 1,677,319,762 11.75 2008-06-27
2879 2008-06-30 133,133,828 5,172,000 1.92 6,923,977,972 1,664,172,850 12.50 2008-06-26
2880 2008-06-27 127,961,828 2,129,800 1.85 6,912,039,172 1,714,688,495 13.40 2008-06-25
2881 2008-06-26 125,832,028 -839,032 1.82 6,912,039,172 1,676,711,773 13.33 2008-06-24
2882 2008-06-25 126,671,060 -3,068,000 1.83 6,912,039,172 1,716,392,863 13.55 2008-06-23
2883 2008-06-24 129,739,060 7,012,000 1.88 6,912,039,172 1,725,529,498 13.30 2008-06-20
2884 2008-06-23 122,727,060 -3,012,000 1.78 6,912,039,172 1,623,065,369 13.23 2008-06-19
2885 2008-06-20 125,739,060 -2,048,000 1.82 6,912,039,172 1,754,059,887 13.95 2008-06-18
2886 2008-06-19 127,787,060 1,168,396 1.85 6,912,039,172 1,776,240,134 13.90 2008-06-17
2887 2008-06-18 126,618,664 342,000 1.83 6,912,039,172 1,750,503,030 13.83 2008-06-16
2888 2008-06-17 126,276,664 -1,682,000 1.83 6,912,039,172 1,707,891,881 13.53 2008-06-13
2889 2008-06-16 127,958,664 -2,695,000 1.85 6,912,039,172 1,733,839,897 13.55 2008-06-12
2890 2008-06-13 130,653,664 142,000 1.89 6,912,039,172 1,793,221,538 13.73 2008-06-11
2891 2008-06-12 130,511,664 2,838,000 1.89 6,912,039,172 1,771,695,839 13.58 2008-06-10
2892 2008-06-11 127,673,664 1,355,600 1.85 6,912,039,172 1,790,623,138 14.03 2008-06-06
2893 2008-06-10 126,318,064 -164,000 1.83 6,912,039,172 1,809,506,267 14.33 2008-06-05
2894 2008-06-06 126,482,064 120,000 1.83 6,912,039,172 1,751,776,586 13.85 2008-06-04
2895 2008-06-05 126,362,064 2,974,000 1.83 6,912,039,172 1,762,750,793 13.95 2008-06-03
2896 2008-06-04 123,388,064 -1,075,462 1.79 6,912,039,172 1,779,872,823 14.43 2008-06-02
2897 2008-06-03 124,463,526 -4,064,000 1.80 6,912,039,172 1,835,837,009 14.75 2008-05-30
2898 2008-06-02 128,527,526 328,000 1.86 6,912,039,172 1,937,552,454 15.08 2008-05-29
2899 2008-05-30 128,199,526 -518,000 1.86 6,908,361,172 1,983,887,665 15.48 2008-05-28
2900 2008-05-29 128,717,526 -82,784 1.86 6,908,361,172 1,930,762,890 15.00 2008-05-27
2901 2008-05-28 128,800,310 -628,000 1.86 6,908,361,172 1,899,804,573 14.75 2008-05-26
2902 2008-05-27 129,428,310 828,000 1.87 6,908,361,172 1,915,538,988 14.80 2008-05-23
2903 2008-05-26 128,600,310 -1,092,000 1.86 6,908,361,172 1,864,704,495 14.50 2008-05-22
2904 2008-05-23 129,692,310 -104,000 1.88 6,908,361,172 1,945,384,650 15.00 2008-05-21
2905 2008-05-22 129,796,310 547,236 1.88 6,908,361,172 1,888,536,311 14.55 2008-05-20
2906 2008-05-21 129,249,074 -380,000 1.87 6,908,361,172 1,938,736,110 15.00 2008-05-19
2907 2008-05-20 129,629,074 1,652,000 1.88 6,908,361,172 1,957,399,017 15.10 2008-05-16
2908 2008-05-19 127,977,074 574,000 1.85 6,908,361,172 1,974,046,366 15.43 2008-05-15
2909 2008-05-16 127,403,074 -1,748,000 1.84 6,908,361,172 1,879,195,342 14.75 2008-05-14
2910 2008-05-15 129,151,074 929,980 1.87 6,908,361,172 1,937,266,110 15.00 2008-05-13
2911 2008-05-14 128,221,094 1,712,000 1.86 6,908,361,172 1,923,316,410 15.00 2008-05-09
2912 2008-05-13 126,509,094 -2,864,000 1.83 6,908,361,172 1,932,426,411 15.28 2008-05-08
2913 2008-05-09 129,373,094 2,368,000 1.87 6,908,361,172 2,011,751,612 15.55 2008-05-07
2914 2008-05-08 127,005,094 -6,028,000 1.84 6,908,361,172 1,984,454,594 15.63 2008-05-06
2915 2008-05-07 133,033,094 -3,864,000 1.93 6,908,361,172 2,068,664,612 15.55 2008-05-05
2916 2008-05-06 136,897,094 -12,029,410 1.98 6,908,361,172 2,282,759,042 16.68 2008-05-02
2917 2008-05-05 148,926,504 -6,890,000 2.16 6,908,361,172 2,401,439,877 16.13 2008-04-30
2918 2008-05-02 155,816,504 23,097,630 2.26 6,908,361,172 2,422,946,637 15.55 2008-04-29
2919 2008-04-30 132,718,874 -6,202,588 1.92 6,908,361,172 2,070,414,434 15.60 2008-04-28
2920 2008-04-29 138,921,462 9,908,000 2.01 6,907,193,172 2,184,539,990 15.73 2008-04-25
2921 2008-04-28 129,013,462 2,704,000 1.87 6,907,193,172 2,006,159,334 15.55 2008-04-24
2922 2008-04-25 126,309,462 171,200 1.83 6,907,193,172 1,957,796,661 15.50 2008-04-23
2923 2008-04-24 126,138,262 870,400 1.83 6,907,193,172 1,910,994,669 15.15 2008-04-22
2924 2008-04-23 125,267,862 -808,000 1.81 6,907,193,172 1,866,491,144 14.90 2008-04-21
2925 2008-04-22 126,075,862 860,986 1.83 6,907,193,172 1,799,732,930 14.28 2008-04-18
2926 2008-04-21 125,214,876 -876,000 1.81 6,907,193,172 1,749,877,892 13.98 2008-04-17
2927 2008-04-18 126,090,876 502,000 1.83 6,907,193,172 1,721,140,457 13.65 2008-04-16
2928 2008-04-17 125,588,876 3,123,800 1.82 6,907,193,172 1,695,449,826 13.50 2008-04-15
2929 2008-04-16 122,465,076 -4,113,596 1.77 6,907,193,172 1,662,463,407 13.58 2008-04-14
2930 2008-04-15 126,578,672 1,782,178 1.83 6,907,193,172 1,794,252,676 14.18 2008-04-11
2931 2008-04-14 124,796,494 -104,000 1.81 6,907,193,172 1,772,110,215 14.20 2008-04-10
2932 2008-04-11 124,900,494 -2,623,200 1.81 6,907,193,172 1,767,341,990 14.15 2008-04-09
2933 2008-04-10 127,523,694 -4,251,600 1.85 6,907,193,172 1,858,657,840 14.58 2008-04-08
2934 2008-04-09 131,775,294 -6,632,000 1.91 6,907,193,172 1,923,919,292 14.60 2008-04-07
2935 2008-04-08 138,407,294 -377,780 2.00 6,907,193,172 2,076,109,410 15.00 2008-04-03
2936 2008-04-07 138,785,074 -450,000 2.01 6,907,193,172 2,081,776,110 15.00 2008-04-02
2937 2008-04-03 139,235,074 1,143,314 2.02 6,907,193,172 2,018,908,573 14.50 2008-04-01
2938 2008-04-02 138,091,760 538,800 2.00 6,907,193,172 1,991,973,638 14.43 2008-03-31
2939 2008-04-01 137,552,960 -148,514 1.99 6,907,193,172 1,973,884,976 14.35 2008-03-28
2940 2008-03-31 137,701,474 -5,876,266 1.99 6,907,193,172 2,192,895,973 15.93 2008-03-27
2941 2008-03-28 143,577,740 6,957,058 2.08 6,905,812,172 2,189,560,535 15.25 2008-03-26
2942 2008-03-27 136,620,682 -1,936,000 1.98 6,905,812,172 2,021,986,094 14.80 2008-03-25
2943 2008-03-26 138,556,682 -384,000 2.01 6,905,812,172 1,974,432,719 14.25 2008-03-20
2944 2008-03-25 138,940,682 2,420,000 2.01 6,905,812,172 1,993,798,787 14.35 2008-03-19
2945 2008-03-20 136,520,682 -932,000 1.98 6,905,812,172 1,870,333,343 13.70 2008-03-18
2946 2008-03-19 137,452,682 42,047,284 1.99 6,905,812,172 1,790,321,183 13.03 2008-03-17
2947 2008-03-18 95,405,398 364,000 1.38 6,905,812,172 1,330,905,302 13.95 2008-03-14
2948 2008-03-17 95,041,398 -256,000 1.38 6,905,812,172 1,306,819,223 13.75 2008-03-13
2949 2008-03-14 95,297,398 700,000 1.38 6,905,812,172 1,381,812,271 14.50 2008-03-12
2950 2008-03-13 94,597,398 940,736 1.37 6,905,812,172 1,333,823,312 14.10 2008-03-11
2951 2008-03-12 93,656,662 -2,000,920 1.36 6,905,812,172 1,304,169,018 13.93 2008-03-10
2952 2008-03-11 95,657,582 1,717,798 1.39 6,905,812,172 1,291,377,357 13.50 2008-03-07
2953 2008-03-10 93,939,784 1,350,584 1.36 6,905,812,172 1,317,505,471 14.03 2008-03-06
2954 2008-03-07 92,589,200 -1,896,800 1.34 6,905,812,172 1,273,101,500 13.75 2008-03-05
2955 2008-03-06 94,486,000 -8,357,294 1.37 6,905,812,172 1,327,528,300 14.05 2008-03-04
2956 2008-03-05 102,843,294 7,806,800 1.49 6,905,812,172 1,442,377,198 14.03 2008-03-03
2957 2008-03-04 95,036,494 3,784,000 1.38 6,905,812,172 1,378,029,163 14.50 2008-02-29
2958 2008-03-03 91,252,494 -1,011,012 1.32 6,905,812,172 1,341,411,662 14.70 2008-02-28
2959 2008-02-29 92,263,506 1,089,800 1.34 6,905,812,172 1,360,886,714 14.75 2008-02-27
2960 2008-02-28 91,173,706 124,000 1.32 6,904,648,172 1,290,107,940 14.15 2008-02-26
2961 2008-02-27 91,049,706 -8,390,998 1.32 6,904,648,172 1,256,485,943 13.80 2008-02-25
2962 2008-02-26 99,440,704 6,306,000 1.44 6,904,648,172 1,347,421,539 13.55 2008-02-22
2963 2008-02-25 93,134,704 -293,920 1.35 6,904,648,172 1,331,826,267 14.30 2008-02-21
2964 2008-02-22 93,428,624 3,480,458 1.35 6,904,648,172 1,277,636,433 13.68 2008-02-20
2965 2008-02-21 89,948,166 404,000 1.30 6,904,648,172 1,259,274,324 14.00 2008-02-19
2966 2008-02-20 89,544,166 487,714 1.30 6,904,648,172 1,231,232,283 13.75 2008-02-18
2967 2008-02-19 89,056,452 16,017,486 1.29 6,904,648,172 1,257,922,385 14.13 2008-02-15
2968 2008-02-18 73,038,966 72,958,966 1.06 6,904,648,172 1,048,109,162 14.35 2008-02-14
2969 2008-02-15 80,000 64,000 0.00 6,904,648,172 1,108,000 13.85 2008-02-13
2970 2008-02-13 16,000 16,000 0.00 6,904,648,172 210,400 13.15 2008-02-11
2971 2008-01-21 0 -60,000 0.00 6,901,412,172 0 12.65 2008-01-17
2972 2008-01-18 60,000 60,000 0.00 6,901,412,172 730,500 12.18 2008-01-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top