CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

聯想集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 29.00 2026-08-10
2 2026-08-11 28.10 2026-08-07
3 2026-08-04 10,000 2,000 0.00 12,404,659,302 238,600 23.86 2026-07-31
4 2026-07-30 8,000 -2,000 0.00 12,404,659,302 187,360 23.42 2026-07-28
5 2026-07-24 10,000 2,000 0.00 12,404,659,302 241,000 24.10 2026-07-22
6 2026-07-21 8,000 -2,000 0.00 12,404,659,302 171,360 21.42 2026-07-17
7 2026-07-17 10,000 2,000 0.00 12,404,659,302 238,600 23.86 2026-07-15
8 2026-06-25 8,000 -14,000 0.00 12,404,659,302 178,240 22.28 2026-06-23
9 2026-06-24 22,000 14,000 0.00 12,404,659,302 512,600 23.30 2026-06-22
10 2026-06-16 8,000 -2,000 0.00 12,404,659,302 178,720 22.34 2026-06-12
11 2026-06-15 10,000 -2,000 0.00 12,404,659,302 228,800 22.88 2026-06-11
12 2026-06-12 12,000 4,000 0.00 12,404,659,302 276,000 23.00 2026-06-10
13 2026-06-10 8,000 -2,000 0.00 12,404,659,302 196,480 24.56 2026-06-08
14 2026-06-05 10,000 -2,000 0.00 12,404,659,302 261,400 26.14 2026-06-03
15 2026-06-04 12,000 4,000 0.00 12,404,659,302 318,960 26.58 2026-06-02
16 2026-05-28 8,000 -6,000 0.00 12,404,659,302 145,520 18.19 2026-05-26
17 2026-05-11 14,000 -4,000 0.00 12,404,659,302 175,840 12.56 2026-05-07
18 2026-04-29 18,000 -4,000 0.00 12,404,659,302 218,160 12.12 2026-04-27
19 2026-04-28 22,000 -10,000 0.00 12,404,659,302 264,000 12.00 2026-04-24
20 2026-04-21 32,000 -4,000 0.00 12,404,659,302 361,600 11.30 2026-04-17
21 2026-02-27 36,000 -10,000 0.00 12,404,659,302 344,880 9.580 2026-02-25
22 2026-02-09 46,000 -2,000 0.00 12,404,659,302 428,260 9.310 2026-02-05
23 2026-02-06 48,000 2,000 0.00 12,404,659,302 431,040 8.980 2026-02-04
24 2026-02-05 46,000 -4,000 0.00 12,404,659,302 422,280 9.180 2026-02-03
25 2026-01-27 50,000 -12,000 0.00 12,404,659,302 442,000 8.840 2026-01-23
26 2026-01-26 62,000 10,000 0.00 12,404,659,302 535,680 8.640 2026-01-22
27 2026-01-23 52,000 2,000 0.00 12,404,659,302 449,800 8.650 2026-01-21
28 2026-01-22 50,000 4,000 0.00 12,404,659,302 443,000 8.860 2026-01-20
29 2026-01-16 46,000 2,000 0.00 12,404,659,302 414,000 9.000 2026-01-14
30 2026-01-15 44,000 -2,000 0.00 12,404,659,302 393,800 8.950 2026-01-13
31 2026-01-12 46,000 4,000 0.00 12,404,659,302 403,880 8.780 2026-01-08
32 2026-01-07 42,000 -6,000 0.00 12,404,659,302 401,100 9.550 2026-01-05
33 2025-12-04 48,000 -2,000 0.00 12,404,659,302 477,600 9.950 2025-12-02
34 2025-11-27 50,000 6,000 0.00 12,404,659,302 488,500 9.770 2025-11-25
35 2025-11-21 44,000 2,000 0.00 12,404,659,302 423,720 9.630 2025-11-19
36 2025-11-19 42,000 4,000 0.00 12,404,659,302 423,780 10.09 2025-11-17
37 2025-11-14 38,000 10,000 0.00 12,404,659,302 417,620 10.99 2025-11-12
38 2025-10-13 28,000 -8,000 0.00 12,404,659,302 351,680 12.56 2025-10-09
39 2025-09-19 36,000 -10,000 0.00 12,404,659,302 430,200 11.95 2025-09-17
40 2025-09-12 46,000 -12,000 0.00 12,404,659,302 520,260 11.31 2025-09-10
41 2025-09-11 58,000 10,000 0.00 12,404,659,302 626,980 10.81 2025-09-09
42 2025-09-04 48,000 2,000 0.00 12,404,659,302 525,600 10.95 2025-09-02
43 2025-08-26 46,000 10,000 0.00 12,404,659,302 493,580 10.73 2025-08-22
44 2025-08-15 36,000 -2,000 0.00 12,404,659,302 414,720 11.52 2025-08-13
45 2025-08-14 38,000 -4,000 0.00 12,404,659,302 426,360 11.22 2025-08-12
46 2025-08-08 42,000 -2,000 0.00 12,404,659,302 463,680 11.04 2025-08-06
47 2025-08-07 44,000 -8,000 0.00 12,404,659,302 490,160 11.14 2025-08-05
48 2025-08-05 52,000 -2,000 0.00 12,404,659,302 525,200 10.10 2025-08-01
49 2025-08-04 54,000 2,000 0.00 12,404,659,302 546,480 10.12 2025-07-31
50 2025-07-29 52,000 -2,000 0.00 12,404,659,302 542,880 10.44 2025-07-25
51 2025-07-25 54,000 2,000 0.00 12,404,659,302 551,880 10.22 2025-07-23
52 2025-07-16 52,000 -2,000 0.00 12,404,659,302 511,160 9.830 2025-07-14
53 2025-07-15 54,000 -2,000 0.00 12,404,659,302 527,580 9.770 2025-07-11
54 2025-07-03 56,000 2,000 0.00 12,404,659,302 527,520 9.420 2025-06-30
55 2025-06-12 54,000 -8,000 0.00 12,404,659,302 496,800 9.200 2025-06-10
56 2025-06-10 62,000 -2,000 0.00 12,404,659,302 566,060 9.130 2025-06-06
57 2025-06-04 64,000 2,000 0.00 12,404,659,302 571,520 8.930 2025-06-02
58 2025-05-08 62,000 4,000 0.00 12,404,659,302 574,120 9.260 2025-05-06
59 2025-04-25 58,000 -8,000 0.00 12,404,659,302 497,640 8.580 2025-04-23
60 2025-04-24 66,000 -2,000 0.00 12,404,659,302 543,840 8.240 2025-04-22
61 2025-04-09 68,000 2,000 0.00 12,404,659,302 515,440 7.580 2025-04-07
62 2025-04-02 66,000 4,000 0.00 12,404,659,302 691,680 10.48 2025-03-31
63 2025-03-25 62,000 10,000 0.00 12,404,659,302 700,600 11.30 2025-03-21
64 2025-03-14 52,000 18,000 0.00 12,404,659,302 605,280 11.64 2025-03-12
65 2025-03-12 34,000 10,000 0.00 12,404,659,302 422,280 12.42 2025-03-10
66 2025-02-25 24,000 -4,000 0.00 12,404,659,302 326,400 13.60 2025-02-21
67 2025-02-24 28,000 4,000 0.00 12,404,659,302 329,840 11.78 2025-02-20
68 2025-02-13 24,000 -4,000 0.00 12,404,659,302 291,840 12.16 2025-02-11
69 2025-02-12 28,000 -18,000 0.00 12,404,659,302 341,040 12.18 2025-02-10
70 2025-02-11 46,000 -2,000 0.00 12,404,659,302 562,120 12.22 2025-02-07
71 2025-02-10 48,000 20,000 0.00 12,404,659,302 552,000 11.50 2025-02-06
72 2025-02-07 28,000 -6,000 0.00 12,404,659,302 306,320 10.94 2025-02-05
73 2025-02-03 34,000 -12,000 0.00 12,404,659,302 321,980 9.470 2025-01-24
74 2025-01-24 46,000 12,000 0.00 12,404,659,302 420,900 9.150 2025-01-22
75 2025-01-07 34,000 2,000 0.00 12,404,659,302 334,220 9.830 2025-01-03
76 2024-12-30 32,000 -20,000 0.00 12,404,659,302 303,680 9.490 2024-12-23
77 2024-12-27 52,000 -2,000 0.00 12,404,659,302 492,440 9.470 2024-12-20
78 2024-12-09 54,000 2,000 0.00 12,404,659,302 495,720 9.180 2024-12-05
79 2024-11-27 52,000 10,000 0.00 12,404,659,302 473,720 9.110 2024-11-25
80 2024-11-25 42,000 -2,000 0.00 12,404,659,302 386,400 9.200 2024-11-21
81 2024-11-22 44,000 12,000 0.00 12,404,659,302 396,880 9.020 2024-11-20
82 2024-11-01 32,000 6,000 0.00 12,404,659,302 336,000 10.50 2024-10-30
83 2024-10-09 26,000 2,000 0.00 12,404,659,302 301,080 11.58 2024-10-07
84 2024-09-26 24,000 -10,000 0.00 12,404,659,302 238,320 9.930 2024-09-24
85 2024-09-09 34,000 10,000 0.00 12,404,659,302 317,900 9.350 2024-09-04
86 2024-08-22 24,000 -10,000 0.00 12,404,659,302 226,320 9.430 2024-08-20
87 2024-08-21 34,000 10,000 0.00 12,404,659,302 328,100 9.650 2024-08-19
88 2024-07-19 24,000 -2,000 0.00 12,404,659,302 254,880 10.62 2024-07-17
89 2024-07-10 26,000 -2,000 0.00 12,404,659,302 285,480 10.98 2024-07-08
90 2024-07-08 28,000 2,000 0.00 12,404,659,302 315,840 11.28 2024-07-04
91 2024-06-27 26,000 -2,000 0.00 12,404,659,302 293,280 11.28 2024-06-25
92 2024-06-25 28,000 2,000 0.00 12,404,659,302 334,880 11.96 2024-06-21
93 2024-06-24 26,000 2,000 0.00 12,404,659,302 313,040 12.04 2024-06-20
94 2024-06-21 24,000 -4,000 0.00 12,404,659,302 289,920 12.08 2024-06-19
95 2024-06-19 28,000 4,000 0.00 12,404,659,302 299,600 10.70 2024-06-17
96 2024-05-31 24,000 -4,000 0.00 12,404,659,302 278,880 11.62 2024-05-29
97 2024-05-29 28,000 4,000 0.00 12,404,659,302 337,120 12.04 2024-05-27
98 2024-05-22 24,000 -10,000 0.00 12,404,659,302 245,280 10.22 2024-05-20
99 2024-05-20 34,000 10,000 0.00 12,404,659,302 352,240 10.36 2024-05-16
100 2024-04-09 24,000 -4,000 0.00 12,404,659,302 207,840 8.660 2024-04-05
101 2024-03-28 28,000 -8,000 0.00 12,404,659,302 257,880 9.210 2024-03-26
102 2024-03-27 36,000 8,000 0.00 12,404,659,302 320,040 8.890 2024-03-25
103 2024-03-12 28,000 4,000 0.00 12,404,659,302 268,800 9.600 2024-03-08
104 2024-03-08 24,000 -4,000 0.00 12,404,659,302 230,400 9.600 2024-03-06
105 2024-03-06 28,000 2,000 0.00 12,404,659,302 272,720 9.740 2024-03-04
106 2024-02-27 26,000 2,000 0.00 12,404,659,302 222,300 8.550 2024-02-23
107 2024-02-05 24,000 -10,000 0.00 12,404,659,302 196,080 8.170 2024-02-01
108 2024-01-31 34,000 10,000 0.00 12,404,659,302 299,200 8.800 2024-01-29
109 2024-01-19 24,000 -8,000 0.00 12,391,071,129 229,680 9.570 2024-01-17
110 2024-01-18 32,000 8,000 0.00 12,391,071,129 317,760 9.930 2024-01-16
111 2024-01-15 24,000 -10,000 0.00 12,391,071,129 253,920 10.58 2024-01-11
112 2024-01-12 34,000 10,000 0.00 12,391,071,129 352,920 10.38 2024-01-10
113 2024-01-10 24,000 -10,000 0.00 12,391,071,129 243,840 10.16 2024-01-08
114 2024-01-09 34,000 10,000 0.00 12,391,071,129 349,520 10.28 2024-01-05
115 2024-01-08 24,000 -10,000 0.00 12,391,071,129 256,800 10.70 2024-01-04
116 2024-01-05 34,000 10,000 0.00 12,391,071,129 358,360 10.54 2024-01-03
117 2024-01-03 24,000 -20,000 0.00 12,391,071,129 262,080 10.92 2023-12-29
118 2024-01-02 44,000 20,000 0.00 12,391,071,129 482,240 10.96 2023-12-28
119 2023-12-27 24,000 -10,000 0.00 12,273,271,751 249,600 10.40 2023-12-21
120 2023-12-22 34,000 10,000 0.00 12,273,271,751 352,920 10.38 2023-12-20
121 2023-12-19 24,000 -70,000 0.00 12,273,271,751 245,760 10.24 2023-12-15
122 2023-12-18 94,000 70,000 0.00 12,273,271,751 968,200 10.30 2023-12-14
123 2023-12-12 24,000 -2,000 0.00 12,273,271,751 229,440 9.560 2023-12-08
124 2023-12-11 26,000 2,000 0.00 12,273,271,751 248,040 9.540 2023-12-07
125 2023-12-08 24,000 -2,000 0.00 12,273,271,751 234,240 9.760 2023-12-06
126 2023-12-07 26,000 2,000 0.00 12,273,271,751 230,620 8.870 2023-12-05
127 2023-11-24 24,000 -4,000 0.00 12,128,130,291 230,400 9.600 2023-11-22
128 2023-11-23 28,000 4,000 0.00 12,128,130,291 266,560 9.520 2023-11-21
129 2023-11-22 24,000 -10,000 0.00 12,128,130,291 236,400 9.850 2023-11-20
130 2023-11-21 34,000 10,000 0.00 12,128,130,291 327,760 9.640 2023-11-17
131 2023-10-24 24,000 -300,000 0.00 12,128,130,291 197,280 8.220 2023-10-19
132 2023-10-20 324,000 300,000 0.00 12,128,130,291 2,504,520 7.730 2023-10-18
133 2023-10-19 24,000 -4,000 0.00 12,128,130,291 206,400 8.600 2023-10-17
134 2023-10-18 28,000 4,000 0.00 12,128,130,291 233,240 8.330 2023-10-16
135 2023-10-16 24,000 -10,000 0.00 12,128,130,291 210,480 8.770 2023-10-12
136 2023-10-13 34,000 10,000 0.00 12,128,130,291 289,680 8.520 2023-10-11
137 2023-09-20 24,000 -8,000 0.00 12,128,130,291 191,040 7.960 2023-09-18
138 2023-09-19 32,000 8,000 0.00 12,128,130,291 261,120 8.160 2023-09-15
139 2023-08-02 24,000 -2,000 0.00 12,128,130,291 214,560 8.940 2023-07-31
140 2023-03-29 26,000 -4,000 0.00 12,128,130,291 226,200 8.700 2023-03-27
141 2023-03-28 30,000 4,000 0.00 12,128,130,291 263,700 8.790 2023-03-24
142 2023-02-22 26,000 -4,000 0.00 12,128,130,291 184,600 7.100 2023-02-20
143 2023-02-20 30,000 -2,000 0.00 12,128,130,291 210,000 7.000 2023-02-16
144 2023-01-04 32,000 -2,000 0.00 12,128,130,291 205,120 6.410 2022-12-30
145 2022-12-19 34,000 -2,000 0.00 12,128,130,291 216,240 6.360 2022-12-15
146 2022-12-05 36,000 2,000 0.00 12,128,130,291 229,680 6.380 2022-12-01
147 2022-07-27 34,000 -4,000 0.00 12,041,705,614 255,340 7.510 2022-07-25
148 2022-07-13 38,000 4,000 0.00 12,041,705,614 269,800 7.100 2022-07-11
149 2022-03-08 34,000 -50,000 0.00 12,041,705,614 269,960 7.940 2022-03-04
150 2022-03-07 84,000 50,000 0.00 12,041,705,614 714,000 8.500 2022-03-03
151 2021-10-22 34,000 -40,000 0.00 12,041,705,614 273,360 8.040 2021-10-20
152 2021-10-15 74,000 40,000 0.00 12,041,705,614 564,620 7.630 2021-10-11
153 2021-10-06 34,000 -10,000 0.00 12,041,705,614 312,460 9.190 2021-10-04
154 2021-10-04 44,000 -40,000 0.00 12,041,705,614 377,520 8.580 2021-09-29
155 2021-09-15 84,000 -2,000 0.00 12,041,705,614 664,440 7.910 2021-09-13
156 2021-09-14 86,000 2,000 0.00 12,041,705,614 708,640 8.240 2021-09-10
157 2021-09-10 84,000 -20,000 0.00 12,041,705,614 687,960 8.190 2021-09-08
158 2021-08-27 104,000 -40,000 0.00 12,041,705,614 836,160 8.040 2021-08-25
159 2021-08-26 144,000 40,000 0.00 12,041,705,614 1,159,200 8.050 2021-08-24
160 2021-08-17 104,000 -40,000 0.00 12,041,705,614 823,680 7.920 2021-08-13
161 2021-08-16 144,000 40,000 0.00 12,041,705,614 1,170,720 8.130 2021-08-12
162 2021-07-12 104,000 2,000 0.00 12,041,705,614 924,560 8.890 2021-07-08
163 2021-06-11 102,000 20,000 0.00 12,041,705,614 930,240 9.120 2021-06-09
164 2021-06-02 82,000 10,000 0.00 12,041,705,614 762,600 9.300 2021-05-31
165 2021-06-01 72,000 20,000 0.00 12,041,705,614 673,200 9.350 2021-05-28
166 2021-05-31 52,000 20,000 0.00 12,041,705,614 508,560 9.780 2021-05-27
167 2021-04-28 32,000 -10,000 0.00 12,041,705,614 343,040 10.72 2021-04-26
168 2021-04-27 42,000 10,000 0.00 12,041,705,614 468,720 11.16 2021-04-23
169 2021-04-13 32,000 -10,000 0.00 12,041,705,614 319,360 9.980 2021-04-09
170 2021-04-12 42,000 10,000 0.00 12,041,705,614 430,920 10.26 2021-04-08
171 2021-03-10 32,000 -24,000 0.00 12,041,705,614 312,640 9.770 2021-03-08
172 2021-03-03 56,000 24,000 0.00 12,041,705,614 575,680 10.28 2021-03-01
173 2021-01-22 32,000 -10,000 0.00 12,041,705,614 289,600 9.050 2021-01-20
174 2021-01-18 42,000 10,000 0.00 12,041,705,614 370,440 8.820 2021-01-14
175 2021-01-15 32,000 -6,000 0.00 12,041,705,614 282,560 8.830 2021-01-13
176 2020-12-23 38,000 -4,000 0.00 12,041,705,614 266,000 7.000 2020-12-21
177 2020-12-16 42,000 -8,000 0.00 12,041,705,614 269,220 6.410 2020-12-14
178 2020-11-25 50,000 -8,000 0.00 12,014,791,614 288,500 5.770 2020-11-23
179 2020-11-17 58,000 8,000 0.00 12,014,791,614 295,220 5.090 2020-11-13
180 2020-10-07 50,000 4,000 0.00 12,014,791,614 250,000 5.000 2020-10-05
181 2020-10-05 46,000 4,000 0.00 12,014,791,614 228,160 4.960 2020-09-29
182 2020-09-01 42,000 -10,000 0.00 12,014,791,614 218,400 5.200 2020-08-28
183 2020-07-08 52,000 -200,000 0.00 12,014,791,614 237,640 4.570 2020-07-06
184 2020-07-06 252,000 -10,000 0.00 12,014,791,614 1,151,640 4.570 2020-07-02
185 2020-05-25 262,000 10,000 0.00 12,014,791,614 1,089,920 4.160 2020-05-21
186 2020-03-13 252,000 200,000 0.00 12,014,791,614 1,164,240 4.620 2020-03-11
187 2020-03-12 52,000 -300,000 0.00 12,014,791,614 248,560 4.780 2020-03-10
188 2020-03-06 352,000 -10,000 0.00 12,014,791,614 1,791,680 5.090 2020-03-04
189 2020-03-03 362,000 4,000 0.00 12,014,791,614 1,741,220 4.810 2020-02-28
190 2020-02-28 358,000 306,000 0.00 12,014,791,614 1,825,800 5.100 2020-02-26
191 2019-12-16 52,000 -44,000 0.00 12,014,791,614 266,760 5.130 2019-12-12
192 2019-12-13 96,000 44,000 0.00 12,014,791,614 487,680 5.080 2019-12-11
193 2019-11-25 52,000 10,000 0.00 12,014,791,614 288,080 5.540 2019-11-21
194 2019-11-19 42,000 -8,000 0.00 12,014,791,614 240,240 5.720 2019-11-15
195 2019-11-13 50,000 8,000 0.00 12,014,791,614 277,000 5.540 2019-11-11
196 2019-11-11 42,000 4,000 0.00 12,014,791,614 254,100 6.050 2019-11-07
197 2019-10-21 38,000 12,000 0.00 12,014,791,614 205,960 5.420 2019-10-17
198 2019-08-20 26,000 -10,000 0.00 12,014,791,614 144,820 5.570 2019-08-16
199 2019-08-19 36,000 10,000 0.00 12,014,791,614 203,040 5.640 2019-08-15
200 2019-08-15 26,000 -20,000 0.00 12,014,791,614 151,840 5.840 2019-08-13
201 2019-06-13 46,000 -30,000 0.00 12,014,791,614 275,080 5.980 2019-06-11
202 2019-05-21 76,000 10,000 0.00 12,014,791,614 478,800 6.300 2019-05-17
203 2019-05-17 66,000 10,000 0.00 12,014,791,614 425,700 6.450 2019-05-15
204 2019-05-16 56,000 30,000 0.00 12,014,791,614 350,000 6.250 2019-05-14
205 2019-04-26 26,000 -40,000 0.00 12,014,791,614 191,360 7.360 2019-04-24
206 2019-04-24 66,000 20,000 0.00 12,014,791,614 481,800 7.300 2019-04-18
207 2019-04-15 46,000 -30,000 0.00 12,014,791,614 327,060 7.110 2019-04-11
208 2019-04-12 76,000 50,000 0.00 12,014,791,614 569,240 7.490 2019-04-10
209 2019-04-11 26,000 -110,000 0.00 12,014,791,614 182,260 7.010 2019-04-09
210 2019-04-10 136,000 10,000 0.00 12,014,791,614 945,200 6.950 2019-04-08
211 2019-04-04 126,000 -84,000 0.00 12,014,791,614 879,480 6.980 2019-04-02
212 2019-04-03 210,000 20,000 0.00 12,014,791,614 1,470,000 7.000 2019-04-01
213 2019-04-02 190,000 40,000 0.00 12,014,791,614 1,341,400 7.060 2019-03-29
214 2019-04-01 150,000 20,000 0.00 12,014,791,614 1,063,500 7.090 2019-03-28
215 2019-03-27 130,000 2,000 0.00 12,014,791,614 910,000 7.000 2019-03-25
216 2019-03-19 128,000 -10,000 0.00 12,014,791,614 872,960 6.820 2019-03-15
217 2019-03-18 138,000 10,000 0.00 12,014,791,614 928,740 6.730 2019-03-14
218 2019-03-12 128,000 102,000 0.00 12,014,791,614 870,400 6.800 2019-03-08
219 2019-03-07 26,000 -10,000 0.00 12,014,791,614 188,240 7.240 2019-03-05
220 2019-03-01 36,000 10,000 0.00 12,014,791,614 259,200 7.200 2019-02-27
221 2019-02-26 26,000 -12,000 0.00 12,014,791,614 182,000 7.000 2019-02-22
222 2019-02-25 38,000 -30,000 0.00 12,014,791,614 253,460 6.670 2019-02-21
223 2019-02-18 68,000 -10,000 0.00 12,014,791,614 399,840 5.880 2019-02-14
224 2019-02-15 78,000 40,000 0.00 12,014,791,614 453,960 5.820 2019-02-13
225 2019-01-24 38,000 -20,000 0.00 12,014,791,614 216,220 5.690 2019-01-22
226 2019-01-23 58,000 4,000 0.00 12,014,791,614 334,080 5.760 2019-01-21
227 2019-01-22 54,000 16,000 0.00 12,014,791,614 302,940 5.610 2019-01-18
228 2019-01-21 38,000 -30,000 0.00 12,014,791,614 205,960 5.420 2019-01-17
229 2019-01-18 68,000 30,000 0.00 12,014,791,614 375,360 5.520 2019-01-16
230 2019-01-16 38,000 -60,000 0.00 12,014,791,614 217,740 5.730 2019-01-14
231 2019-01-10 98,000 -20,000 0.00 12,014,791,614 502,740 5.130 2019-01-08
232 2019-01-09 118,000 20,000 0.00 12,014,791,614 595,900 5.050 2019-01-07
233 2018-12-28 98,000 40,000 0.00 12,014,791,614 515,480 5.260 2018-12-21
234 2018-12-18 58,000 -40,000 0.00 12,014,791,614 320,160 5.520 2018-12-14
235 2018-11-29 98,000 -20,000 0.00 12,014,791,614 536,060 5.470 2018-11-27
236 2018-11-26 118,000 10,000 0.00 12,014,791,614 645,460 5.470 2018-11-22
237 2018-11-23 108,000 50,000 0.00 12,014,791,614 601,560 5.570 2018-11-21
238 2018-11-09 58,000 -50,000 0.00 12,014,791,614 323,640 5.580 2018-11-07
239 2018-11-08 108,000 50,000 0.00 12,014,791,614 594,000 5.500 2018-11-06
240 2018-10-25 58,000 -20,000 0.00 12,014,791,614 278,980 4.810 2018-10-23
241 2018-10-24 78,000 20,000 0.00 12,014,791,614 396,240 5.080 2018-10-22
242 2018-10-23 58,000 -20,000 0.00 12,014,791,614 297,540 5.130 2018-10-19
243 2018-10-12 78,000 -10,000 0.00 12,014,791,614 374,400 4.800 2018-10-10
244 2018-10-11 88,000 10,000 0.00 12,014,791,614 432,960 4.920 2018-10-09
245 2018-10-10 78,000 40,000 0.00 12,014,791,614 386,880 4.960 2018-10-08
246 2018-10-08 38,000 -4,000 0.00 12,014,791,614 226,480 5.960 2018-10-04
247 2018-10-03 42,000 -20,000 0.00 12,014,791,614 240,240 5.720 2018-09-28
248 2018-10-02 62,000 -20,000 0.00 12,014,791,614 345,340 5.570 2018-09-27
249 2018-09-26 82,000 -30,000 0.00 12,014,791,614 439,520 5.360 2018-09-21
250 2018-09-21 112,000 34,000 0.00 12,014,791,614 600,320 5.360 2018-09-19
251 2018-09-20 78,000 -20,000 0.00 12,014,791,614 423,540 5.430 2018-09-18
252 2018-09-19 98,000 -10,000 0.00 12,014,791,614 526,260 5.370 2018-09-17
253 2018-09-18 108,000 30,000 0.00 12,014,791,614 574,560 5.320 2018-09-14
254 2018-09-14 78,000 -6,000 0.00 12,014,791,614 425,100 5.450 2018-09-12
255 2018-09-11 84,000 -20,000 0.00 12,014,791,614 447,720 5.330 2018-09-07
256 2018-09-10 104,000 10,000 0.00 12,014,791,614 541,840 5.210 2018-09-06
257 2018-09-07 94,000 10,000 0.00 12,014,791,614 498,200 5.300 2018-09-05
258 2018-05-17 84,000 -156,000 0.00 12,014,791,614 325,080 3.870 2018-05-15
259 2018-05-16 240,000 156,000 0.00 12,014,791,614 928,800 3.870 2018-05-14
260 2018-02-26 84,000 -20,000 0.00 12,014,791,614 331,800 3.950 2018-02-22
261 2018-02-20 104,000 20,000 0.00 12,014,791,614 397,280 3.820 2018-02-13
262 2018-02-01 84,000 -30,000 0.00 12,014,791,614 383,880 4.570 2018-01-30
263 2018-01-26 114,000 -2,000 0.00 12,014,791,614 532,380 4.670 2018-01-24
264 2018-01-22 116,000 -4,000 0.00 12,014,791,614 526,640 4.540 2018-01-18
265 2018-01-03 120,000 -210,000 0.00 12,014,791,614 529,200 4.410 2017-12-29
266 2018-01-02 330,000 210,000 0.00 12,014,791,614 1,478,400 4.480 2017-12-28
267 2017-12-27 120,000 -160,000 0.00 12,014,791,614 530,400 4.420 2017-12-21
268 2017-12-21 280,000 160,000 0.00 12,014,791,614 1,220,800 4.360 2017-12-19
269 2017-10-11 120,000 -10,000 0.00 11,108,654,724 524,400 4.370 2017-10-09
270 2017-10-03 130,000 -70,000 0.00 11,108,654,724 559,000 4.300 2017-09-28
271 2017-09-29 200,000 50,000 0.00 11,108,654,724 870,000 4.350 2017-09-27
272 2017-09-21 150,000 -50,000 0.00 11,108,654,724 627,000 4.180 2017-09-19
273 2017-09-19 200,000 -50,000 0.00 11,108,654,724 844,000 4.220 2017-09-15
274 2017-09-14 250,000 100,000 0.00 11,108,654,724 1,067,500 4.270 2017-09-12
275 2017-09-13 150,000 20,000 0.00 11,108,654,724 636,000 4.240 2017-09-11
276 2017-09-12 130,000 -16,000 0.00 11,108,654,724 543,400 4.180 2017-09-08
277 2017-09-04 146,000 -6,000 0.00 11,108,654,724 624,880 4.280 2017-08-31
278 2017-08-24 152,000 10,000 0.00 11,108,654,724 674,880 4.440 2017-08-21
279 2017-08-15 142,000 -100,000 0.00 11,108,654,724 671,660 4.730 2017-08-11
280 2017-08-03 242,000 10,000 0.00 11,108,654,724 1,168,860 4.830 2017-08-01
281 2017-07-28 232,000 -10,000 0.00 11,108,654,724 1,136,800 4.900 2017-07-26
282 2017-07-26 242,000 -110,000 0.00 11,108,654,724 1,197,900 4.950 2017-07-24
283 2017-07-25 352,000 120,000 0.00 11,108,654,724 1,742,400 4.950 2017-07-21
284 2017-07-14 232,000 -30,000 0.00 11,108,654,724 1,120,560 4.830 2017-07-12
285 2017-06-21 262,000 -20,000 0.00 11,108,654,724 1,315,240 5.020 2017-06-19
286 2017-06-14 282,000 6,000 0.00 11,108,654,724 1,441,020 5.110 2017-06-12
287 2017-06-02 276,000 -8,000 0.00 11,108,654,724 1,407,600 5.100 2017-05-31
288 2017-05-31 284,000 10,000 0.00 11,108,654,724 1,385,920 4.880 2017-05-26
289 2017-05-29 274,000 -4,000 0.00 11,108,654,724 1,383,700 5.050 2017-05-25
290 2017-04-20 278,000 -200,000 0.00 11,108,654,724 1,387,220 4.990 2017-04-18
291 2017-04-18 478,000 200,000 0.00 11,108,654,724 2,447,360 5.120 2017-04-12
292 2017-04-13 278,000 -196,000 0.00 11,108,654,724 1,417,800 5.100 2017-04-11
293 2017-04-12 474,000 -200,000 0.00 11,108,654,724 2,488,500 5.250 2017-04-10
294 2017-04-11 674,000 -170,000 0.01 11,108,654,724 3,639,600 5.400 2017-04-07
295 2017-04-07 844,000 -62,000 0.01 11,108,654,724 4,481,640 5.310 2017-04-05
296 2017-04-06 906,000 100,000 0.01 11,108,654,724 4,729,320 5.220 2017-04-03
297 2017-04-05 806,000 336,000 0.01 11,108,654,724 4,126,720 5.120 2017-03-31
298 2017-04-03 470,000 -2,000 0.00 11,108,654,724 2,382,900 5.070 2017-03-30
299 2017-03-31 472,000 152,000 0.00 11,108,654,724 2,426,080 5.140 2017-03-29
300 2017-03-30 320,000 -46,000 0.00 11,108,654,724 1,625,600 5.080 2017-03-28
301 2017-03-27 366,000 -30,000 0.00 11,108,654,724 1,804,380 4.930 2017-03-23
302 2017-03-21 396,000 -10,000 0.00 11,108,654,724 1,924,560 4.860 2017-03-17
303 2017-02-23 406,000 10,000 0.00 11,108,654,724 1,908,200 4.700 2017-02-21
304 2017-02-21 396,000 -2,000 0.00 11,108,654,724 1,861,200 4.700 2017-02-17
305 2017-02-20 398,000 6,000 0.00 11,108,654,724 1,942,240 4.880 2017-02-16
306 2017-02-13 392,000 22,000 0.00 11,108,654,724 2,022,720 5.160 2017-02-09
307 2017-02-07 370,000 20,000 0.00 11,108,654,724 1,850,000 5.000 2017-02-03
308 2017-02-02 350,000 102,000 0.00 11,108,654,724 1,795,500 5.130 2017-01-26
309 2017-01-20 248,000 10,000 0.00 11,108,654,724 1,284,640 5.180 2017-01-18
310 2017-01-16 238,000 -10,000 0.00 11,108,654,724 1,216,180 5.110 2017-01-12
311 2017-01-10 248,000 -8,000 0.00 11,108,654,724 1,230,080 4.960 2017-01-06
312 2017-01-06 256,000 10,000 0.00 11,108,654,724 1,254,400 4.900 2017-01-04
313 2017-01-04 246,000 10,000 0.00 11,108,654,724 1,156,200 4.700 2016-12-30
314 2016-12-19 236,000 -8,000 0.00 11,108,654,724 1,111,560 4.710 2016-12-15
315 2016-11-11 244,000 -10,000 0.00 11,108,654,724 1,161,440 4.760 2016-11-09
316 2016-11-10 254,000 -30,000 0.00 11,108,654,724 1,231,900 4.850 2016-11-08
317 2016-11-09 284,000 10,000 0.00 11,108,654,724 1,377,400 4.850 2016-11-07
318 2016-11-08 274,000 10,000 0.00 11,108,654,724 1,331,640 4.860 2016-11-04
319 2016-11-04 264,000 4,000 0.00 11,108,654,724 1,296,240 4.910 2016-11-02
320 2016-11-03 260,000 -6,000 0.00 11,108,654,724 1,294,800 4.980 2016-11-01
321 2016-10-28 266,000 -10,000 0.00 11,108,654,724 1,348,620 5.070 2016-10-26
322 2016-10-27 276,000 8,000 0.00 11,108,654,724 1,413,120 5.120 2016-10-25
323 2016-10-26 268,000 8,000 0.00 11,108,654,724 1,374,840 5.130 2016-10-24
324 2016-10-07 260,000 -4,000 0.00 11,108,654,724 1,346,800 5.180 2016-10-05
325 2016-10-04 264,000 20,000 0.00 11,108,654,724 1,356,960 5.140 2016-09-30
326 2016-09-28 244,000 10,000 0.00 11,108,654,724 1,254,160 5.140 2016-09-26
327 2016-09-27 234,000 -50,000 0.00 11,108,654,724 1,228,500 5.250 2016-09-23
328 2016-09-23 284,000 50,000 0.00 11,108,654,724 1,485,320 5.230 2016-09-21
329 2016-09-20 234,000 50,000 0.00 11,108,654,724 1,212,120 5.180 2016-09-15
330 2016-09-14 184,000 -20,000 0.00 11,108,654,724 964,160 5.240 2016-09-12
331 2016-09-08 204,000 10,000 0.00 11,108,654,724 1,124,040 5.510 2016-09-06
332 2016-09-06 194,000 -20,000 0.00 11,108,654,724 1,032,080 5.320 2016-09-02
333 2016-09-05 214,000 -10,000 0.00 11,108,654,724 1,142,760 5.340 2016-09-01
334 2016-09-01 224,000 -4,000 0.00 11,108,654,724 1,176,000 5.250 2016-08-30
335 2016-08-31 228,000 30,000 0.00 11,108,654,724 1,185,600 5.200 2016-08-29
336 2016-08-26 198,000 8,000 0.00 11,108,654,724 1,025,640 5.180 2016-08-24
337 2016-08-24 190,000 20,000 0.00 11,108,654,724 997,500 5.250 2016-08-22
338 2016-08-23 170,000 16,000 0.00 11,108,654,724 894,200 5.260 2016-08-19
339 2016-08-22 154,000 10,000 0.00 11,108,654,724 842,380 5.470 2016-08-18
340 2016-08-19 144,000 4,000 0.00 11,108,654,724 770,400 5.350 2016-08-17
341 2016-08-18 140,000 10,000 0.00 11,108,654,724 761,600 5.440 2016-08-16
342 2016-08-17 130,000 -614,000 0.00 11,108,654,724 711,100 5.470 2016-08-15
343 2016-08-16 744,000 -90,000 0.01 11,108,654,724 4,017,600 5.400 2016-08-12
344 2016-08-12 834,000 -10,000 0.01 11,108,654,724 4,486,920 5.380 2016-08-10
345 2016-08-11 844,000 710,000 0.01 11,108,654,724 4,557,600 5.400 2016-08-09
346 2016-08-09 134,000 -10,000 0.00 11,108,654,724 688,760 5.140 2016-08-05
347 2016-08-08 144,000 -4,000 0.00 11,108,654,724 732,960 5.090 2016-08-04
348 2016-08-04 148,000 6,000 0.00 11,108,654,724 751,840 5.080 2016-08-01
349 2016-08-01 142,000 4,000 0.00 11,108,654,724 717,100 5.050 2016-07-28
350 2016-07-29 138,000 10,000 0.00 11,108,654,724 706,560 5.120 2016-07-27
351 2016-07-26 128,000 -64,000 0.00 11,108,654,724 675,840 5.280 2016-07-22
352 2016-07-25 192,000 80,000 0.00 11,108,654,724 1,011,840 5.270 2016-07-21
353 2016-07-22 112,000 -10,000 0.00 11,108,654,724 583,520 5.210 2016-07-20
354 2016-07-20 122,000 10,000 0.00 11,108,654,724 622,200 5.100 2016-07-18
355 2016-07-19 112,000 -60,000 0.00 11,108,654,724 530,880 4.740 2016-07-15
356 2016-07-18 172,000 50,000 0.00 11,108,654,724 811,840 4.720 2016-07-14
357 2016-06-20 122,000 10,000 0.00 11,108,654,724 568,520 4.660 2016-06-16
358 2016-06-14 112,000 40,000 0.00 11,108,654,724 546,560 4.880 2016-06-10
359 2016-06-08 72,000 -50,000 0.00 11,108,654,724 333,360 4.630 2016-06-06
360 2016-06-06 122,000 50,000 0.00 11,108,654,724 556,320 4.560 2016-06-02
361 2016-04-15 72,000 -10,000 0.00 11,108,654,724 446,400 6.200 2016-04-13
362 2016-04-14 82,000 6,000 0.00 11,108,654,724 495,280 6.040 2016-04-12
363 2016-04-07 76,000 4,000 0.00 11,108,654,724 432,440 5.690 2016-04-05
364 2016-04-06 72,000 6,000 0.00 11,108,654,724 427,680 5.940 2016-04-01
365 2016-03-23 66,000 4,000 0.00 11,108,654,724 412,500 6.250 2016-03-21
366 2016-03-07 62,000 4,000 0.00 11,108,654,724 398,040 6.420 2016-03-03
367 2016-02-18 58,000 -8,000 0.00 11,108,654,724 379,900 6.550 2016-02-16
368 2016-02-05 66,000 8,000 0.00 11,108,654,724 436,260 6.610 2016-02-03
369 2015-12-01 58,000 8,000 0.00 11,108,654,724 471,540 8.130 2015-11-27
370 2015-11-27 50,000 -6,000 0.00 11,108,654,724 432,000 8.640 2015-11-25
371 2015-11-17 56,000 -10,000 0.00 11,108,654,724 463,680 8.280 2015-11-13
372 2015-11-16 66,000 -2,000 0.00 11,108,654,724 508,200 7.700 2015-11-12
373 2015-11-06 68,000 -10,000 0.00 11,108,654,724 517,480 7.610 2015-11-04
374 2015-10-20 78,000 10,000 0.00 11,108,654,724 581,100 7.450 2015-10-16
375 2015-10-19 68,000 -90,000 0.00 11,108,654,724 519,520 7.640 2015-10-15
376 2015-10-16 158,000 100,000 0.00 11,108,654,724 1,183,420 7.490 2015-10-14
377 2015-10-14 58,000 -10,000 0.00 11,108,654,724 438,480 7.560 2015-10-12
378 2015-10-12 68,000 10,000 0.00 11,108,654,724 461,040 6.780 2015-10-08
379 2015-09-21 58,000 -6,000 0.00 11,108,654,724 428,040 7.380 2015-09-17
380 2015-09-16 64,000 6,000 0.00 11,108,654,724 423,040 6.610 2015-09-14
381 2015-09-15 58,000 -40,000 0.00 11,108,654,724 381,640 6.580 2015-09-11
382 2015-09-14 98,000 40,000 0.00 11,108,654,724 638,960 6.520 2015-09-10
383 2015-09-04 58,000 -10,000 0.00 11,108,654,724 364,820 6.290 2015-09-01
384 2015-09-01 68,000 -50,000 0.00 11,108,654,724 457,640 6.730 2015-08-28
385 2015-08-31 118,000 10,000 0.00 11,108,654,724 744,580 6.310 2015-08-27
386 2015-08-28 108,000 20,000 0.00 11,108,654,724 664,200 6.150 2015-08-26
387 2015-08-26 88,000 -10,000 0.00 11,108,654,724 572,000 6.500 2015-08-24
388 2015-08-21 98,000 -10,000 0.00 11,108,654,724 695,800 7.100 2015-08-19
389 2015-08-20 108,000 40,000 0.00 11,108,654,724 735,480 6.810 2015-08-18
390 2015-08-18 68,000 2,000 0.00 11,108,654,724 493,000 7.250 2015-08-14
391 2015-07-27 66,000 4,000 0.00 11,108,654,724 607,200 9.200 2015-07-23
392 2015-07-24 62,000 -4,000 0.00 11,108,654,724 559,860 9.030 2015-07-22
393 2015-07-17 66,000 10,000 0.00 11,108,654,724 617,760 9.360 2015-07-15
394 2015-07-13 56,000 -30,000 0.00 11,108,654,724 538,160 9.610 2015-07-09
395 2015-07-03 86,000 -2,000 0.00 11,108,654,724 923,640 10.74 2015-06-30
396 2015-07-02 88,000 2,000 0.00 11,108,654,724 908,160 10.32 2015-06-29
397 2015-06-30 86,000 10,000 0.00 11,108,654,724 940,840 10.94 2015-06-26
398 2015-06-29 76,000 14,000 0.00 11,108,654,724 831,440 10.94 2015-06-25
399 2015-06-12 62,000 8,000 0.00 11,108,654,724 694,400 11.20 2015-06-10
400 2015-06-01 54,000 6,000 0.00 11,108,654,724 660,960 12.24 2015-05-28
401 2015-05-28 48,000 6,000 0.00 11,108,654,724 613,440 12.78 2015-05-26
402 2015-05-27 42,000 -20,000 0.00 11,108,654,724 541,800 12.90 2015-05-22
403 2015-05-22 62,000 -2,000 0.00 11,108,654,724 828,320 13.36 2015-05-20
404 2015-05-18 64,000 -6,000 0.00 11,108,654,724 878,080 13.72 2015-05-14
405 2015-05-15 70,000 -2,000 0.00 11,108,654,724 940,800 13.44 2015-05-13
406 2015-05-14 72,000 -10,000 0.00 11,108,654,724 972,000 13.50 2015-05-12
407 2015-05-13 82,000 -8,000 0.00 11,108,654,724 1,136,520 13.86 2015-05-11
408 2015-04-28 90,000 -10,000 0.00 11,108,654,724 1,177,200 13.08 2015-04-24
409 2015-04-23 100,000 -10,000 0.00 11,108,654,724 1,294,000 12.94 2015-04-21
410 2015-04-22 110,000 -10,000 0.00 11,108,654,724 1,390,400 12.64 2015-04-20
411 2015-04-20 120,000 -4,000 0.00 11,108,654,724 1,608,000 13.40 2015-04-16
412 2015-04-16 124,000 6,000 0.00 11,108,654,724 1,616,960 13.04 2015-04-14
413 2015-04-15 118,000 10,000 0.00 11,108,654,724 1,569,400 13.30 2015-04-13
414 2015-04-14 108,000 10,000 0.00 11,108,654,724 1,391,040 12.88 2015-04-10
415 2015-04-13 98,000 -64,000 0.00 11,108,654,724 1,248,520 12.74 2015-04-09
416 2015-04-10 162,000 60,000 0.00 11,108,654,724 1,892,160 11.68 2015-04-08
417 2015-03-18 102,000 -10,000 0.00 11,108,654,724 1,111,800 10.90 2015-03-16
418 2015-03-17 112,000 12,000 0.00 11,108,654,724 1,225,280 10.94 2015-03-13
419 2015-03-12 100,000 12,000 0.00 11,108,654,724 1,164,000 11.64 2015-03-10
420 2015-03-11 88,000 10,000 0.00 11,108,654,724 1,056,000 12.00 2015-03-09
421 2015-02-25 78,000 -4,000 0.00 11,108,654,724 936,000 12.00 2015-02-23
422 2015-02-13 82,000 -12,000 0.00 11,108,654,724 982,360 11.98 2015-02-11
423 2015-02-11 94,000 -4,000 0.00 11,108,654,724 1,114,840 11.86 2015-02-09
424 2015-02-06 98,000 -18,000 0.00 11,108,654,724 1,123,080 11.46 2015-02-04
425 2015-02-05 116,000 -6,000 0.00 11,108,654,724 1,266,720 10.92 2015-02-03
426 2015-02-02 122,000 14,000 0.00 11,108,654,724 1,224,880 10.04 2015-01-29
427 2015-01-15 108,000 6,000 0.00 11,108,654,724 1,151,280 10.66 2015-01-13
428 2015-01-12 102,000 -10,000 0.00 11,108,654,724 1,105,680 10.84 2015-01-08
429 2014-12-19 112,000 4,000 0.00 11,108,654,724 1,112,160 9.930 2014-12-17
430 2014-12-18 108,000 6,000 0.00 11,108,654,724 1,118,880 10.36 2014-12-16
431 2014-12-11 102,000 -10,000 0.00 11,108,654,724 1,087,320 10.66 2014-12-09
432 2014-11-21 112,000 -20,000 0.00 11,108,654,724 1,171,520 10.46 2014-11-19
433 2014-11-19 132,000 20,000 0.00 11,108,654,724 1,409,760 10.68 2014-11-17
434 2014-11-14 112,000 4,000 0.00 11,108,654,724 1,205,120 10.76 2014-11-12
435 2014-11-12 108,000 -10,000 0.00 11,108,654,724 1,136,160 10.52 2014-11-10
436 2014-11-11 118,000 20,000 0.00 11,108,654,724 1,210,680 10.26 2014-11-07
437 2014-11-10 98,000 2,000 0.00 11,108,654,724 1,056,440 10.78 2014-11-06
438 2014-11-06 96,000 -6,000 0.00 11,108,654,724 1,094,400 11.40 2014-11-04
439 2014-10-17 102,000 -100,000 0.00 10,589,547,509 1,132,200 11.10 2014-10-15
440 2014-10-16 202,000 90,000 0.00 10,589,547,509 2,173,520 10.76 2014-10-14
441 2014-10-15 112,000 -6,000 0.00 10,589,547,509 1,223,040 10.92 2014-10-13
442 2014-10-14 118,000 34,000 0.00 10,589,547,509 1,331,040 11.28 2014-10-10
443 2014-10-03 84,000 -16,000 0.00 10,589,547,509 986,160 11.74 2014-09-29
444 2014-09-19 100,000 -10,000 0.00 10,407,547,509 1,202,000 12.02 2014-09-17
445 2014-09-18 110,000 4,000 0.00 10,407,547,509 1,276,000 11.60 2014-09-16
446 2014-09-17 106,000 10,000 0.00 10,407,547,509 1,265,640 11.94 2014-09-15
447 2014-09-16 96,000 -10,000 0.00 10,407,547,509 1,175,040 12.24 2014-09-12
448 2014-09-15 106,000 30,000 0.00 10,407,547,509 1,259,280 11.88 2014-09-11
449 2014-09-11 76,000 -4,000 0.00 10,407,547,509 959,120 12.62 2014-09-08
450 2014-09-01 80,000 10,000 0.00 10,407,547,509 928,000 11.60 2014-08-28
451 2014-08-29 70,000 -4,000 0.00 10,407,547,509 819,000 11.70 2014-08-27
452 2014-08-28 74,000 4,000 0.00 10,407,547,509 862,840 11.66 2014-08-26
453 2014-08-22 70,000 4,000 0.00 10,407,547,509 816,200 11.66 2014-08-20
454 2014-08-20 66,000 2,000 0.00 10,407,547,509 770,880 11.68 2014-08-18
455 2014-08-19 64,000 -10,000 0.00 10,407,547,509 739,840 11.56 2014-08-15
456 2014-08-18 74,000 8,000 0.00 10,407,547,509 833,240 11.26 2014-08-14
457 2014-08-13 66,000 -6,000 0.00 10,407,547,509 731,280 11.08 2014-08-11
458 2014-08-01 72,000 4,000 0.00 10,407,547,509 758,880 10.54 2014-07-30
459 2014-07-29 68,000 -2,000 0.00 10,407,547,509 735,760 10.82 2014-07-25
460 2014-07-28 70,000 2,000 0.00 10,407,547,509 756,000 10.80 2014-07-24
461 2014-07-23 68,000 -50,000 0.00 10,407,547,509 739,840 10.88 2014-07-21
462 2014-07-22 118,000 50,000 0.00 10,407,547,509 1,298,000 11.00 2014-07-18
463 2014-07-02 68,000 -16,000 0.00 10,407,547,509 704,480 10.36 2014-06-27
464 2014-06-24 84,000 -50,000 0.00 10,407,547,509 858,480 10.22 2014-06-20
465 2014-06-20 134,000 60,000 0.00 10,407,547,509 1,334,640 9.960 2014-06-18
466 2014-06-19 74,000 -70,000 0.00 10,407,547,509 742,960 10.04 2014-06-17
467 2014-06-18 144,000 20,000 0.00 10,407,547,509 1,440,000 10.00 2014-06-16
468 2014-06-17 124,000 42,000 0.00 10,407,547,509 1,227,600 9.900 2014-06-13
469 2014-06-13 82,000 -4,000 0.00 10,407,547,509 789,660 9.630 2014-06-11
470 2014-06-11 86,000 -552,000 0.00 10,407,547,509 826,460 9.610 2014-06-09
471 2014-06-10 638,000 552,000 0.01 10,407,547,509 6,054,620 9.490 2014-06-06
472 2014-06-06 86,000 -100,000 0.00 10,407,547,509 838,500 9.750 2014-06-04
473 2014-06-05 186,000 -256,000 0.00 10,407,547,509 1,841,400 9.900 2014-06-03
474 2014-06-04 442,000 -150,000 0.00 10,407,547,509 4,243,200 9.600 2014-05-30
475 2014-06-03 592,000 -10,000 0.01 10,407,547,509 5,683,200 9.600 2014-05-29
476 2014-05-28 602,000 500,000 0.01 10,407,547,509 5,785,220 9.610 2014-05-26
477 2014-05-26 102,000 -186,000 0.00 10,407,547,509 965,940 9.470 2014-05-22
478 2014-05-21 288,000 -4,000 0.00 10,407,547,509 2,577,600 8.950 2014-05-19
479 2014-05-20 292,000 -180,000 0.00 10,407,547,509 2,625,080 8.990 2014-05-16
480 2014-05-19 472,000 -20,000 0.00 10,407,547,509 4,196,080 8.890 2014-05-15
481 2014-05-16 492,000 -40,000 0.00 10,407,547,509 4,275,480 8.690 2014-05-14
482 2014-05-15 532,000 40,000 0.01 10,407,547,509 4,580,520 8.610 2014-05-13
483 2014-05-12 492,000 -300,000 0.00 10,407,547,509 4,103,280 8.340 2014-05-08
484 2014-05-09 792,000 78,000 0.01 10,407,547,509 6,724,080 8.490 2014-05-07
485 2014-05-07 714,000 10,000 0.01 10,407,547,509 6,347,460 8.890 2014-05-02
486 2014-05-02 704,000 -4,000 0.01 10,407,547,509 6,216,320 8.830 2014-04-29
487 2014-04-28 708,000 -20,000 0.01 10,406,375,509 6,230,400 8.800 2014-04-24
488 2014-04-25 728,000 70,000 0.01 10,406,375,509 6,450,080 8.860 2014-04-23
489 2014-04-24 658,000 20,000 0.01 10,406,375,509 5,902,260 8.970 2014-04-22
490 2014-04-23 638,000 40,000 0.01 10,406,375,509 5,920,640 9.280 2014-04-17
491 2014-04-22 598,000 -20,000 0.01 10,406,375,509 5,585,320 9.340 2014-04-16
492 2014-04-17 618,000 20,000 0.01 10,406,375,509 5,648,520 9.140 2014-04-15
493 2014-04-10 598,000 6,000 0.01 10,406,375,509 5,340,140 8.930 2014-04-08
494 2014-04-07 592,000 -4,000 0.01 10,406,375,509 5,328,000 9.000 2014-04-03
495 2014-04-03 596,000 -100,000 0.01 10,406,375,509 5,268,640 8.840 2014-04-01
496 2014-04-02 696,000 -20,000 0.01 10,406,375,509 5,964,720 8.570 2014-03-31
497 2014-04-01 716,000 10,000 0.01 10,406,375,509 6,100,320 8.520 2014-03-28
498 2014-03-31 706,000 -10,000 0.01 10,406,375,509 5,923,340 8.390 2014-03-27
499 2014-03-28 716,000 -30,000 0.01 10,404,041,509 5,957,120 8.320 2014-03-26
500 2014-03-27 746,000 30,000 0.01 10,404,041,509 6,139,580 8.230 2014-03-25
501 2014-03-25 716,000 10,000 0.01 10,404,041,509 6,000,080 8.380 2014-03-21
502 2014-03-17 706,000 -10,000 0.01 10,404,041,509 5,895,100 8.350 2014-03-13
503 2014-03-13 716,000 -20,000 0.01 10,404,041,509 6,150,440 8.590 2014-03-11
504 2014-03-12 736,000 10,000 0.01 10,404,041,509 6,020,480 8.180 2014-03-10
505 2014-03-10 726,000 -40,000 0.01 10,404,041,509 6,033,060 8.310 2014-03-06
506 2014-03-07 766,000 -10,000 0.01 10,404,041,509 6,235,240 8.140 2014-03-05
507 2014-03-06 776,000 56,000 0.01 10,404,041,509 6,433,040 8.290 2014-03-04
508 2014-03-05 720,000 18,000 0.01 10,404,041,509 6,033,600 8.380 2014-03-03
509 2014-03-04 702,000 -10,000 0.01 10,404,041,509 5,812,560 8.280 2014-02-28
510 2014-03-03 712,000 -38,000 0.01 10,404,041,509 5,824,160 8.180 2014-02-27
511 2014-02-27 750,000 -452,000 0.01 10,403,819,509 5,790,000 7.720 2014-02-25
512 2014-02-26 1,202,000 230,000 0.01 10,403,819,509 9,375,600 7.800 2014-02-24
513 2014-02-25 972,000 308,000 0.01 10,403,819,509 7,678,800 7.900 2014-02-21
514 2014-02-24 664,000 60,000 0.01 10,403,819,509 5,371,760 8.090 2014-02-20
515 2014-02-21 604,000 60,000 0.01 10,403,819,509 5,115,880 8.470 2014-02-19
516 2014-02-19 544,000 6,000 0.01 10,403,819,509 4,656,640 8.560 2014-02-17
517 2014-02-14 538,000 -8,000 0.01 10,403,819,509 4,669,840 8.680 2014-02-12
518 2014-02-12 546,000 30,000 0.01 10,403,819,509 4,706,520 8.620 2014-02-10
519 2014-02-11 516,000 8,000 0.00 10,403,819,509 4,344,720 8.420 2014-02-07
520 2014-02-10 508,000 -490,000 0.00 10,403,819,509 4,221,480 8.310 2014-02-06
521 2014-02-07 998,000 -1,730,000 0.01 10,403,819,509 8,492,980 8.510 2014-02-05
522 2014-02-06 2,728,000 2,074,000 0.03 10,403,819,509 22,942,480 8.410 2014-02-04
523 2014-02-05 654,000 510,000 0.01 10,403,819,509 7,167,840 10.96 2014-01-29
524 2014-02-04 144,000 -110,000 0.00 10,403,819,509 1,509,120 10.48 2014-01-28
525 2014-01-29 254,000 120,000 0.00 10,402,014,059 2,514,600 9.900 2014-01-27
526 2014-01-28 134,000 -296,000 0.00 10,402,014,059 1,398,960 10.44 2014-01-24
527 2014-01-24 430,000 10,000 0.00 10,402,014,059 4,437,600 10.32 2014-01-22
528 2014-01-20 420,000 -2,000 0.00 10,402,014,059 4,393,200 10.46 2014-01-16
529 2014-01-17 422,000 -20,000 0.00 10,402,014,059 4,203,120 9.960 2014-01-15
530 2014-01-14 442,000 300,000 0.00 10,402,014,059 4,061,980 9.190 2014-01-10
531 2013-12-12 142,000 -4,000 0.00 10,401,488,059 1,347,580 9.490 2013-12-10
532 2013-12-04 146,000 -10,000 0.00 10,401,488,059 1,351,960 9.260 2013-12-02
533 2013-11-26 156,000 2,000 0.00 10,396,596,059 1,408,680 9.030 2013-11-22
534 2013-11-21 154,000 10,000 0.00 10,396,596,059 1,422,960 9.240 2013-11-19
535 2013-11-13 144,000 -2,000 0.00 10,396,596,059 1,265,760 8.790 2013-11-11
536 2013-11-05 146,000 -6,000 0.00 10,396,596,059 1,232,240 8.440 2013-11-01
537 2013-11-04 152,000 -10,000 0.00 10,396,596,059 1,261,600 8.300 2013-10-31
538 2013-10-16 162,000 -10,000 0.00 10,393,984,059 1,349,460 8.330 2013-10-11
539 2013-10-08 172,000 -12,000 0.00 10,393,984,059 1,412,120 8.210 2013-10-04
540 2013-09-27 184,000 -2,000 0.00 10,390,826,059 1,499,600 8.150 2013-09-25
541 2013-09-24 186,000 -200,000 0.00 10,390,826,059 1,510,320 8.120 2013-09-19
542 2013-09-23 386,000 120,000 0.00 10,390,826,059 3,130,460 8.110 2013-09-18
543 2013-09-19 266,000 80,000 0.00 10,390,826,059 2,165,240 8.140 2013-09-17
544 2013-09-13 186,000 -2,000 0.00 10,390,826,059 1,482,420 7.970 2013-09-11
545 2013-09-09 188,000 -6,000 0.00 10,390,826,059 1,428,800 7.600 2013-09-05
546 2013-08-29 194,000 -2,000 0.00 10,390,380,059 1,458,880 7.520 2013-08-27
547 2013-08-27 196,000 -10,000 0.00 10,390,380,059 1,450,400 7.400 2013-08-23
548 2013-08-26 206,000 -4,000 0.00 10,390,380,059 1,534,700 7.450 2013-08-22
549 2013-08-23 210,000 -250,000 0.00 10,390,380,059 1,539,300 7.330 2013-08-21
550 2013-08-22 460,000 -14,000 0.00 10,390,380,059 3,358,000 7.300 2013-08-20
551 2013-08-21 474,000 290,000 0.00 10,390,380,059 3,640,320 7.680 2013-08-19
552 2013-08-19 184,000 4,000 0.00 10,390,380,059 1,420,480 7.720 2013-08-15
553 2013-08-13 180,000 -6,000 0.00 10,390,380,059 1,359,000 7.550 2013-08-09
554 2013-07-31 186,000 -100,000 0.00 10,390,380,059 1,329,900 7.150 2013-07-29
555 2013-07-29 286,000 100,000 0.00 10,390,322,059 2,030,600 7.100 2013-07-25
556 2013-07-23 186,000 -20,000 0.00 10,390,322,059 1,303,860 7.010 2013-07-19
557 2013-07-22 206,000 20,000 0.00 10,390,322,059 1,454,360 7.060 2013-07-18
558 2013-07-10 186,000 -10,000 0.00 10,413,128,059 1,285,260 6.910 2013-07-08
559 2013-07-08 196,000 10,000 0.00 10,422,986,059 1,332,800 6.800 2013-07-04
560 2013-06-28 186,000 -92,000 0.00 10,435,662,059 1,303,860 7.010 2013-06-26
561 2013-06-27 278,000 100,000 0.00 10,441,362,059 1,901,520 6.840 2013-06-25
562 2013-06-26 178,000 60,000 0.00 10,441,362,059 1,213,960 6.820 2013-06-24
563 2013-06-25 118,000 20,000 0.00 10,441,362,059 840,160 7.120 2013-06-21
564 2013-06-21 98,000 20,000 0.00 10,440,890,059 708,540 7.230 2013-06-19
565 2013-06-07 78,000 2,000 0.00 10,440,890,059 622,440 7.980 2013-06-05
566 2013-05-30 76,000 -152,000 0.00 10,440,630,059 592,040 7.790 2013-05-28
567 2013-05-29 228,000 50,000 0.00 10,440,630,059 1,780,680 7.810 2013-05-27
568 2013-05-28 178,000 110,000 0.00 10,440,630,059 1,363,480 7.660 2013-05-24
569 2013-05-27 68,000 -394,000 0.00 10,440,630,059 501,840 7.380 2013-05-23
570 2013-05-24 462,000 400,000 0.00 10,440,630,059 3,317,160 7.180 2013-05-22
571 2013-05-23 62,000 -200,000 0.00 10,440,630,059 450,120 7.260 2013-05-21
572 2013-05-22 262,000 180,000 0.00 10,440,630,059 1,878,540 7.170 2013-05-20
573 2013-05-21 82,000 -80,000 0.00 10,440,630,059 568,260 6.930 2013-05-16
574 2013-05-20 162,000 -20,000 0.00 10,440,630,059 1,087,020 6.710 2013-05-15
575 2013-05-15 182,000 20,000 0.00 10,440,630,059 1,219,400 6.700 2013-05-13
576 2013-05-14 162,000 80,000 0.00 10,440,630,059 1,109,700 6.850 2013-05-10
577 2013-05-10 82,000 -20,000 0.00 10,440,630,059 564,980 6.890 2013-05-08
578 2013-05-09 102,000 -80,000 0.00 10,440,630,059 692,580 6.790 2013-05-07
579 2013-05-08 182,000 80,000 0.00 10,440,630,059 1,246,700 6.850 2013-05-06
580 2013-05-06 102,000 40,000 0.00 10,440,630,059 703,800 6.900 2013-05-02
581 2013-05-03 62,000 -10,000 0.00 10,440,630,059 439,580 7.090 2013-04-30
582 2013-04-26 72,000 -4,000 0.00 10,439,152,059 515,520 7.160 2013-04-24
583 2013-04-25 76,000 -10,000 0.00 10,439,152,059 535,040 7.040 2013-04-23
584 2013-04-23 86,000 -118,000 0.00 10,439,152,059 607,160 7.060 2013-04-19
585 2013-04-22 204,000 2,000 0.00 10,439,152,059 1,315,800 6.450 2013-04-18
586 2013-04-19 202,000 -140,000 0.00 10,439,152,059 1,347,340 6.670 2013-04-17
587 2013-04-18 342,000 -114,000 0.00 10,439,152,059 2,301,660 6.730 2013-04-16
588 2013-04-17 456,000 6,000 0.00 10,439,152,059 3,009,600 6.600 2013-04-15
589 2013-04-16 450,000 378,000 0.00 10,439,152,059 2,997,000 6.660 2013-04-12
590 2013-04-15 72,000 8,000 0.00 10,439,152,059 510,480 7.090 2013-04-11
591 2013-04-11 64,000 -6,000 0.00 10,439,152,059 471,040 7.360 2013-04-09
592 2013-04-05 70,000 6,000 0.00 10,439,152,059 526,400 7.520 2013-04-02
593 2013-03-26 64,000 -6,000 0.00 10,434,215,059 519,680 8.120 2013-03-22
594 2013-03-21 70,000 -72,000 0.00 10,434,215,059 541,100 7.730 2013-03-19
595 2013-03-20 142,000 72,000 0.00 10,434,215,059 1,067,840 7.520 2013-03-18
596 2013-03-18 70,000 -34,000 0.00 10,434,215,059 556,500 7.950 2013-03-14
597 2013-03-15 104,000 46,000 0.00 10,434,215,059 834,080 8.020 2013-03-13
598 2013-03-14 58,000 -54,000 0.00 10,434,215,059 481,980 8.310 2013-03-12
599 2013-03-13 112,000 58,000 0.00 10,434,215,059 939,680 8.390 2013-03-11
600 2013-03-08 54,000 -50,000 0.00 10,434,215,059 461,160 8.540 2013-03-06
601 2013-03-07 104,000 50,000 0.00 10,434,215,059 878,800 8.450 2013-03-05
602 2013-03-04 54,000 6,000 0.00 10,434,215,059 467,640 8.660 2013-02-28
603 2013-03-01 48,000 -30,000 0.00 10,434,215,059 405,600 8.450 2013-02-27
604 2013-02-28 78,000 30,000 0.00 10,434,215,059 643,500 8.250 2013-02-26
605 2013-02-25 48,000 -94,000 0.00 10,432,824,059 411,360 8.570 2013-02-21
606 2013-02-22 142,000 100,000 0.00 10,432,824,059 1,225,460 8.630 2013-02-20
607 2013-02-21 42,000 -130,000 0.00 10,432,824,059 364,140 8.670 2013-02-19
608 2013-02-19 172,000 -30,000 0.00 10,432,824,059 1,517,040 8.820 2013-02-15
609 2013-02-18 202,000 30,000 0.00 10,432,824,059 1,727,100 8.550 2013-02-14
610 2013-02-14 172,000 50,000 0.00 10,374,839,742 1,525,640 8.870 2013-02-07
611 2013-02-08 122,000 2,000 0.00 10,374,839,742 1,028,460 8.430 2013-02-06
612 2013-02-07 120,000 -10,000 0.00 10,374,839,742 966,000 8.050 2013-02-05
613 2013-02-06 130,000 -2,000 0.00 10,374,839,742 1,068,600 8.220 2013-02-04
614 2013-02-04 132,000 4,000 0.00 10,374,839,742 1,065,240 8.070 2013-01-31
615 2013-01-30 128,000 20,000 0.00 10,372,673,742 1,038,080 8.110 2013-01-28
616 2013-01-28 108,000 60,000 0.00 10,372,673,742 910,440 8.430 2013-01-24
617 2013-01-18 48,000 -50,000 0.00 10,372,673,742 371,520 7.740 2013-01-16
618 2013-01-17 98,000 50,000 0.00 10,372,673,742 742,840 7.580 2013-01-15
619 2013-01-03 48,000 20,000 0.00 10,372,673,742 344,640 7.180 2012-12-28
620 2012-12-28 28,000 -12,000 0.00 10,325,312,742 199,640 7.130 2012-12-21
621 2012-12-27 40,000 10,000 0.00 10,325,312,742 290,000 7.250 2012-12-20
622 2012-11-19 30,000 -10,000 0.00 10,322,380,742 209,700 6.990 2012-11-15
623 2012-11-14 40,000 -10,000 0.00 10,322,380,742 275,600 6.890 2012-11-12
624 2012-11-09 50,000 10,000 0.00 10,322,380,742 338,000 6.760 2012-11-07
625 2012-11-08 40,000 -208,000 0.00 10,322,380,742 266,800 6.670 2012-11-06
626 2012-11-06 248,000 180,000 0.00 10,322,380,742 1,594,640 6.430 2012-11-02
627 2012-11-02 68,000 -8,000 0.00 10,322,380,742 423,640 6.230 2012-10-31
628 2012-11-01 76,000 8,000 0.00 10,322,380,742 470,440 6.190 2012-10-30
629 2012-10-31 68,000 -8,000 0.00 10,322,380,742 425,000 6.250 2012-10-29
630 2012-10-30 76,000 4,000 0.00 10,322,254,742 472,720 6.220 2012-10-26
631 2012-10-29 72,000 -4,000 0.00 10,322,254,742 450,720 6.260 2012-10-25
632 2012-10-26 76,000 -8,000 0.00 10,322,254,742 475,000 6.250 2012-10-24
633 2012-10-25 84,000 24,000 0.00 10,322,254,742 522,480 6.220 2012-10-22
634 2012-10-22 60,000 -8,000 0.00 10,322,254,742 379,800 6.330 2012-10-18
635 2012-10-19 68,000 -30,000 0.00 10,322,254,742 430,440 6.330 2012-10-17
636 2012-10-18 98,000 -36,000 0.00 10,322,254,742 617,400 6.300 2012-10-16
637 2012-10-17 134,000 10,000 0.00 10,322,254,742 824,100 6.150 2012-10-15
638 2012-10-16 124,000 14,000 0.00 10,322,254,742 763,840 6.160 2012-10-12
639 2012-10-15 110,000 20,000 0.00 10,322,254,742 680,900 6.190 2012-10-11
640 2012-10-11 90,000 20,000 0.00 10,322,254,742 559,800 6.220 2012-10-09
641 2012-10-10 70,000 30,000 0.00 10,285,338,596 445,200 6.360 2012-10-08
642 2012-10-08 40,000 -210,000 0.00 10,285,338,596 260,400 6.510 2012-10-04
643 2012-10-05 250,000 30,000 0.00 10,285,338,596 1,620,000 6.480 2012-10-03
644 2012-10-04 220,000 130,000 0.00 10,285,338,596 1,412,400 6.420 2012-09-28
645 2012-09-28 90,000 50,000 0.00 10,282,326,596 571,500 6.350 2012-09-26
646 2012-09-27 40,000 -160,000 0.00 10,282,326,596 258,000 6.450 2012-09-25
647 2012-09-26 200,000 -98,000 0.00 10,282,326,596 1,286,000 6.430 2012-09-24
648 2012-09-25 298,000 -60,000 0.00 10,282,326,596 1,862,500 6.250 2012-09-21
649 2012-09-24 358,000 28,000 0.00 10,282,326,596 2,241,080 6.260 2012-09-20
650 2012-09-21 330,000 -30,000 0.00 10,282,326,596 2,115,300 6.410 2012-09-19
651 2012-09-20 360,000 80,000 0.00 10,282,326,596 2,286,000 6.350 2012-09-18
652 2012-09-18 280,000 -140,000 0.00 10,282,326,596 1,778,000 6.350 2012-09-14
653 2012-09-17 420,000 -260,000 0.00 10,282,326,596 2,599,800 6.190 2012-09-13
654 2012-09-14 680,000 160,000 0.01 10,282,326,596 4,175,200 6.140 2012-09-12
655 2012-09-13 520,000 60,000 0.01 10,282,326,596 3,244,800 6.240 2012-09-11
656 2012-09-11 460,000 -444,000 0.00 10,282,326,596 2,980,800 6.480 2012-09-07
657 2012-09-10 904,000 -240,000 0.01 10,282,326,596 5,749,440 6.360 2012-09-06
658 2012-09-07 1,144,000 560,000 0.01 10,282,326,596 7,001,280 6.120 2012-09-05
659 2012-09-06 584,000 314,000 0.01 10,282,326,596 3,866,080 6.620 2012-09-04
660 2012-09-05 270,000 -150,000 0.00 10,282,326,596 1,765,800 6.540 2012-09-03
661 2012-09-04 420,000 150,000 0.00 10,282,326,596 2,646,000 6.300 2012-08-31
662 2012-09-03 270,000 -40,000 0.00 10,282,326,596 1,711,800 6.340 2012-08-30
663 2012-08-31 310,000 -10,000 0.00 10,282,326,596 1,971,600 6.360 2012-08-29
664 2012-08-30 320,000 12,000 0.00 10,281,914,596 2,035,200 6.360 2012-08-28
665 2012-08-29 308,000 228,000 0.00 10,281,914,596 1,986,600 6.450 2012-08-27
666 2012-08-28 80,000 -210,000 0.00 10,281,914,596 511,200 6.390 2012-08-24
667 2012-08-27 290,000 120,000 0.00 10,281,914,596 1,879,200 6.480 2012-08-23
668 2012-08-24 170,000 -70,000 0.00 10,281,914,596 1,094,800 6.440 2012-08-22
669 2012-08-23 240,000 200,000 0.00 10,281,914,596 1,588,800 6.620 2012-08-21
670 2012-08-20 40,000 -2,000 0.00 10,281,914,596 264,000 6.600 2012-08-16
671 2012-08-17 42,000 -28,000 0.00 10,281,914,596 260,820 6.210 2012-08-15
672 2012-08-16 70,000 -20,000 0.00 10,281,914,596 428,400 6.120 2012-08-14
673 2012-08-15 90,000 -130,000 0.00 10,281,914,596 547,200 6.080 2012-08-13
674 2012-08-14 220,000 -340,000 0.00 10,281,914,596 1,353,000 6.150 2012-08-10
675 2012-08-13 560,000 80,000 0.01 10,281,914,596 3,432,800 6.130 2012-08-09
676 2012-08-10 480,000 410,000 0.00 10,281,914,596 2,928,000 6.100 2012-08-08
677 2012-08-09 70,000 3,495 0.00 10,281,914,596 433,300 6.190 2012-08-07
678 2012-08-08 66,505 26,505 0.00 10,281,914,596 398,365 5.990 2012-08-06
679 2012-08-07 40,000 -160,000 0.00 10,281,914,596 234,800 5.870 2012-08-03
680 2012-08-06 200,000 144,000 0.00 10,281,914,596 1,144,000 5.720 2012-08-02
681 2012-08-03 56,000 -204,000 0.00 10,281,914,596 322,000 5.750 2012-08-01
682 2012-08-02 260,000 -30,000 0.00 10,281,914,596 1,398,800 5.380 2012-07-31
683 2012-08-01 290,000 250,000 0.00 10,281,914,596 1,574,700 5.430 2012-07-30
684 2012-07-30 40,000 -40,000 0.00 10,281,860,596 214,800 5.370 2012-07-26
685 2012-07-27 80,000 -90,000 0.00 10,281,860,596 430,400 5.380 2012-07-25
686 2012-07-26 170,000 -30,000 0.00 10,281,860,596 948,600 5.580 2012-07-24
687 2012-07-25 200,000 130,000 0.00 10,281,860,596 1,144,000 5.720 2012-07-23
688 2012-07-24 70,000 -10,000 0.00 10,281,860,596 415,100 5.930 2012-07-20
689 2012-07-23 80,000 -208,000 0.00 10,281,860,596 467,200 5.840 2012-07-19
690 2012-07-20 288,000 72,000 0.00 10,281,860,596 1,638,720 5.690 2012-07-18
691 2012-07-19 216,000 80,000 0.00 10,281,860,596 1,267,920 5.870 2012-07-17
692 2012-07-18 136,000 -20,000 0.00 10,287,070,596 802,400 5.900 2012-07-16
693 2012-07-17 156,000 26,000 0.00 10,292,210,596 915,720 5.870 2012-07-13
694 2012-07-16 130,000 -50,000 0.00 10,297,208,596 782,600 6.020 2012-07-12
695 2012-07-13 180,000 -20,000 0.00 10,302,686,596 1,062,000 5.900 2012-07-11
696 2012-07-12 200,000 -150,000 0.00 10,309,572,596 1,162,000 5.810 2012-07-10
697 2012-07-11 350,000 -90,000 0.00 10,316,066,596 1,974,000 5.640 2012-07-09
698 2012-07-10 440,000 -40,000 0.00 10,321,146,596 2,508,000 5.700 2012-07-06
699 2012-07-09 480,000 -40,000 0.00 10,330,996,596 2,860,800 5.960 2012-07-05
700 2012-07-06 520,000 60,000 0.01 10,330,996,596 3,130,400 6.020 2012-07-04
701 2012-07-05 460,000 160,000 0.00 10,331,236,596 2,925,600 6.360 2012-07-03
702 2012-07-04 300,000 -100,000 0.00 10,333,668,596 1,962,000 6.540 2012-06-29
703 2012-07-03 400,000 120,000 0.00 10,333,668,596 2,596,000 6.490 2012-06-28
704 2012-06-29 280,000 -530,000 0.00 10,334,198,596 1,828,400 6.530 2012-06-27
705 2012-06-28 810,000 390,000 0.01 10,338,998,596 5,273,100 6.510 2012-06-26
706 2012-06-27 420,000 220,000 0.00 10,338,946,596 2,667,000 6.350 2012-06-25
707 2012-06-26 200,000 50,000 0.00 10,338,854,596 1,336,000 6.680 2012-06-22
708 2012-06-25 150,000 130,000 0.00 10,338,854,596 1,015,500 6.770 2012-06-21
709 2012-06-21 20,000 -130,000 0.00 10,337,608,596 147,600 7.380 2012-06-19
710 2012-06-20 150,000 130,000 0.00 10,337,608,596 1,080,000 7.200 2012-06-18
711 2012-06-13 20,000 -30,000 0.00 10,337,608,596 139,600 6.980 2012-06-11
712 2012-06-12 50,000 30,000 0.00 10,337,608,596 342,500 6.850 2012-06-08
713 2012-06-11 20,000 -6,000 0.00 10,337,608,596 138,000 6.900 2012-06-07
714 2012-06-08 26,000 -36,000 0.00 10,337,608,596 173,940 6.690 2012-06-06
715 2012-06-07 62,000 16,000 0.00 10,337,608,596 404,860 6.530 2012-06-05
716 2012-06-06 46,000 20,000 0.00 10,337,608,596 299,920 6.520 2012-06-04
717 2012-05-31 26,000 -110,000 0.00 10,337,608,596 173,420 6.670 2012-05-29
718 2012-05-30 136,000 50,000 0.00 10,336,956,596 870,400 6.400 2012-05-28
719 2012-05-29 86,000 -44,000 0.00 10,336,956,596 566,740 6.590 2012-05-25
720 2012-05-28 130,000 30,000 0.00 10,336,956,596 874,900 6.730 2012-05-24
721 2012-05-25 100,000 79,000 0.00 10,336,956,596 678,000 6.780 2012-05-23
722 2012-05-24 21,000 -20,000 0.00 10,336,956,596 144,480 6.880 2012-05-22
723 2012-05-23 41,000 20,000 0.00 10,336,956,596 266,910 6.510 2012-05-21
724 2012-05-21 21,000 -10,000 0.00 10,336,956,596 138,810 6.610 2012-05-17
725 2012-05-18 31,000 10,000 0.00 10,336,956,596 202,740 6.540 2012-05-16
726 2012-05-16 21,000 6,000 0.00 10,336,956,596 144,480 6.880 2012-05-14
727 2012-05-15 15,000 -56,000 0.00 10,336,956,596 108,150 7.210 2012-05-11
728 2012-05-11 71,000 56,000 0.00 10,336,956,596 494,160 6.960 2012-05-09
729 2012-05-09 15,000 -20,000 0.00 10,336,956,596 111,900 7.460 2012-05-07
730 2012-05-08 35,000 -80,000 0.00 10,336,956,596 268,100 7.660 2012-05-04
731 2012-05-07 115,000 100,000 0.00 10,336,956,596 851,000 7.400 2012-05-03
732 2012-04-30 15,000 -150,000 0.00 10,336,956,596 112,200 7.480 2012-04-26
733 2012-04-27 165,000 150,000 0.00 10,335,612,596 1,216,050 7.370 2012-04-25
734 2012-04-26 15,000 -100,000 0.00 10,335,612,596 110,250 7.350 2012-04-24
735 2012-04-20 115,000 100,000 0.00 10,335,612,596 869,400 7.560 2012-04-18
736 2012-04-18 15,000 -200,000 0.00 10,335,612,596 112,800 7.520 2012-04-16
737 2012-04-17 215,000 200,000 0.00 10,335,612,596 1,588,850 7.390 2012-04-13
738 2012-03-29 15,000 -26,000 0.00 10,333,780,596 105,750 7.050 2012-03-27
739 2012-03-26 41,000 -10,000 0.00 10,333,780,596 275,930 6.730 2012-03-22
740 2012-03-16 51,000 -10,000 0.00 10,333,780,596 347,310 6.810 2012-03-14
741 2012-03-15 61,000 -70,000 0.00 10,333,780,596 410,530 6.730 2012-03-13
742 2012-03-14 131,000 10,000 0.00 10,333,780,596 872,460 6.660 2012-03-12
743 2012-03-08 121,000 -54,000 0.00 10,333,780,596 816,750 6.750 2012-03-06
744 2012-03-07 175,000 50,000 0.00 10,333,780,596 1,167,250 6.670 2012-03-05
745 2012-02-24 125,000 -400,000 0.00 10,328,092,596 888,750 7.110 2012-02-22
746 2012-02-23 525,000 400,000 0.01 10,328,092,596 3,769,500 7.180 2012-02-21
747 2012-02-20 125,000 40,000 0.00 10,328,092,596 858,750 6.870 2012-02-16
748 2012-02-16 85,000 -50,000 0.00 10,328,092,596 561,000 6.600 2012-02-14
749 2012-02-15 135,000 80,000 0.00 10,328,092,596 918,000 6.800 2012-02-13
750 2012-02-14 55,000 -496,000 0.00 10,328,092,596 369,600 6.720 2012-02-10
751 2012-02-13 551,000 454,000 0.01 10,328,092,596 3,575,990 6.490 2012-02-09
752 2012-02-10 97,000 30,000 0.00 10,328,092,596 606,250 6.250 2012-02-08
753 2012-02-09 67,000 10,000 0.00 10,328,092,596 412,720 6.160 2012-02-07
754 2012-02-01 57,000 -20,000 0.00 10,328,092,596 337,440 5.920 2012-01-30
755 2012-01-31 77,000 -530,000 0.00 10,328,092,596 454,300 5.900 2012-01-27
756 2012-01-30 607,000 -290,000 0.01 10,327,547,596 3,654,140 6.020 2012-01-26
757 2012-01-27 897,000 840,000 0.01 10,327,547,596 5,292,300 5.900 2012-01-20
758 2012-01-26 57,000 -8,000 0.00 10,327,547,596 360,810 6.330 2012-01-19
759 2012-01-20 65,000 -24,000 0.00 10,327,547,596 383,500 5.900 2012-01-18
760 2012-01-17 89,000 -10,000 0.00 10,327,547,596 534,890 6.010 2012-01-13
761 2012-01-16 99,000 24,000 0.00 10,327,547,596 578,160 5.840 2012-01-12
762 2012-01-11 75,000 -60,000 0.00 10,327,547,596 449,250 5.990 2012-01-09
763 2012-01-04 135,000 -50,000 0.00 10,327,547,596 699,300 5.180 2011-12-30
764 2011-12-12 185,000 -2,000 0.00 10,324,295,596 1,032,300 5.580 2011-12-08
765 2011-12-05 187,000 -10,000 0.00 10,323,473,596 1,047,200 5.600 2011-12-01
766 2011-12-01 197,000 10,000 0.00 10,322,983,596 1,067,740 5.420 2011-11-29
767 2011-11-30 187,000 2,000 0.00 10,322,983,596 976,140 5.220 2011-11-28
768 2011-11-28 185,000 -30,000 0.00 10,322,901,596 954,600 5.160 2011-11-24
769 2011-11-25 215,000 30,000 0.00 10,322,901,596 1,105,100 5.140 2011-11-23
770 2011-11-21 185,000 10,000 0.00 10,322,901,596 989,750 5.350 2011-11-17
771 2011-11-18 175,000 50,000 0.00 10,322,901,596 948,500 5.420 2011-11-16
772 2011-11-11 125,000 -82,000 0.00 10,321,757,596 722,500 5.780 2011-11-09
773 2011-11-10 207,000 -68,000 0.00 10,321,757,596 1,140,570 5.510 2011-11-08
774 2011-11-09 275,000 -100,000 0.00 10,321,757,596 1,548,250 5.630 2011-11-07
775 2011-11-07 375,000 310,000 0.00 10,321,757,596 2,167,500 5.780 2011-11-03
776 2011-11-03 65,000 -70,000 0.00 10,321,757,596 347,100 5.340 2011-11-01
777 2011-11-02 135,000 20,000 0.00 10,321,757,596 716,850 5.310 2011-10-31
778 2011-11-01 115,000 50,000 0.00 10,321,757,596 627,900 5.460 2011-10-28
779 2011-10-28 65,000 -10,000 0.00 10,320,523,596 366,600 5.640 2011-10-26
780 2011-10-20 75,000 -100,000 0.00 10,320,523,596 375,000 5.000 2011-10-18
781 2011-10-19 175,000 100,000 0.00 10,320,523,596 915,250 5.230 2011-10-17
782 2011-10-13 75,000 -50,000 0.00 10,320,523,596 396,000 5.280 2011-10-11
783 2011-10-11 125,000 -50,000 0.00 10,320,523,596 627,500 5.020 2011-10-07
784 2011-10-10 175,000 50,000 0.00 10,320,523,596 841,750 4.810 2011-10-06
785 2011-10-07 125,000 -24,000 0.00 10,320,523,596 582,500 4.660 2011-10-04
786 2011-10-06 149,000 -8,000 0.00 10,320,523,596 742,020 4.980 2011-10-03
787 2011-09-27 157,000 -12,000 0.00 10,320,275,596 744,180 4.740 2011-09-23
788 2011-09-21 169,000 50,000 0.00 10,320,275,596 848,380 5.020 2011-09-19
789 2011-09-19 119,000 -64,000 0.00 10,320,275,596 621,180 5.220 2011-09-15
790 2011-09-16 183,000 50,000 0.00 10,320,275,596 927,810 5.070 2011-09-14
791 2011-09-09 133,000 -10,000 0.00 10,320,275,596 657,020 4.940 2011-09-07
792 2011-09-08 143,000 20,000 0.00 10,320,275,596 686,400 4.800 2011-09-06
793 2011-09-05 123,000 -10,000 0.00 10,319,173,596 642,060 5.220 2011-09-01
794 2011-09-02 133,000 -10,000 0.00 10,319,173,596 694,260 5.220 2011-08-31
795 2011-08-29 143,000 -2,000 0.00 10,318,753,596 725,010 5.070 2011-08-25
796 2011-08-25 145,000 -10,000 0.00 10,316,705,596 720,650 4.970 2011-08-23
797 2011-08-23 155,000 -16,000 0.00 10,314,617,596 706,800 4.560 2011-08-19
798 2011-08-22 171,000 18,000 0.00 10,314,617,596 783,180 4.580 2011-08-18
799 2011-08-19 153,000 -10,000 0.00 10,314,617,596 749,700 4.900 2011-08-17
800 2011-08-17 163,000 10,000 0.00 10,311,325,596 792,180 4.860 2011-08-15
801 2011-08-12 153,000 -6,000 0.00 10,311,325,596 722,160 4.720 2011-08-10
802 2011-08-10 159,000 6,000 0.00 10,311,325,596 736,170 4.630 2011-08-08
803 2011-08-09 153,000 20,000 0.00 10,311,325,596 749,700 4.900 2011-08-05
804 2011-08-08 133,000 -10,000 0.00 10,311,325,596 684,950 5.150 2011-08-04
805 2011-08-05 143,000 10,000 0.00 10,311,325,596 712,140 4.980 2011-08-03
806 2011-08-04 133,000 -2,000 0.00 10,311,325,596 679,630 5.110 2011-08-02
807 2011-08-03 135,000 8,000 0.00 10,311,325,596 695,250 5.150 2011-08-01
808 2011-08-02 127,000 -100,000 0.00 10,311,325,596 628,650 4.950 2011-07-29
809 2011-08-01 227,000 100,000 0.00 10,311,325,596 1,139,540 5.020 2011-07-28
810 2011-07-28 127,000 -50,000 0.00 10,250,979,278 659,130 5.190 2011-07-26
811 2011-07-27 177,000 50,000 0.00 10,250,979,278 911,550 5.150 2011-07-25
812 2011-07-26 127,000 -30,000 0.00 10,250,979,278 654,050 5.150 2011-07-22
813 2011-07-25 157,000 10,000 0.00 10,250,979,278 794,420 5.060 2011-07-21
814 2011-07-22 147,000 -20,000 0.00 10,250,979,278 751,170 5.110 2011-07-20
815 2011-07-21 167,000 10,000 0.00 10,250,979,278 781,560 4.680 2011-07-19
816 2011-07-18 157,000 -20,000 0.00 10,250,979,278 755,170 4.810 2011-07-14
817 2011-07-15 177,000 -10,000 0.00 10,250,979,278 844,290 4.770 2011-07-13
818 2011-07-14 187,000 10,000 0.00 10,250,979,278 854,590 4.570 2011-07-12
819 2011-07-12 177,000 -10,000 0.00 10,250,979,278 849,600 4.800 2011-07-08
820 2011-07-11 187,000 -16,000 0.00 10,250,979,278 884,510 4.730 2011-07-07
821 2011-07-08 203,000 -10,000 0.00 10,250,979,278 950,040 4.680 2011-07-06
822 2011-07-07 213,000 -20,000 0.00 10,250,979,278 1,001,100 4.700 2011-07-05
823 2011-07-05 233,000 -80,000 0.00 10,250,979,278 1,036,850 4.450 2011-06-30
824 2011-07-04 313,000 80,000 0.00 10,250,979,278 1,358,420 4.340 2011-06-29
825 2011-06-28 233,000 6,000 0.00 9,968,033,897 1,013,550 4.350 2011-06-24
826 2011-06-27 227,000 6,000 0.00 9,968,033,897 973,830 4.290 2011-06-23
827 2011-06-20 221,000 -20,000 0.00 9,968,033,897 930,410 4.210 2011-06-16
828 2011-06-17 241,000 20,000 0.00 9,968,033,897 1,024,250 4.250 2011-06-15
829 2011-05-24 221,000 -70,000 0.00 9,966,369,897 932,620 4.220 2011-05-20
830 2011-05-20 291,000 60,000 0.00 9,966,369,897 1,230,930 4.230 2011-05-18
831 2011-05-17 231,000 -4,000 0.00 9,966,369,897 1,002,540 4.340 2011-05-13
832 2011-05-05 235,000 2,000 0.00 9,966,369,897 1,045,750 4.450 2011-05-03
833 2011-04-29 233,000 -30,000 0.00 9,966,179,897 1,064,810 4.570 2011-04-27
834 2011-04-28 263,000 -90,000 0.00 9,966,179,897 1,196,650 4.550 2011-04-26
835 2011-04-27 353,000 100,000 0.00 9,966,179,897 1,599,090 4.530 2011-04-21
836 2011-04-26 253,000 30,000 0.00 9,966,179,897 1,120,790 4.430 2011-04-20
837 2011-04-20 223,000 -10,000 0.00 9,966,179,897 996,810 4.470 2011-04-18
838 2011-04-18 233,000 10,000 0.00 9,966,179,897 1,041,510 4.470 2011-04-14
839 2011-04-11 223,000 -10,000 0.00 9,966,179,897 1,007,960 4.520 2011-04-07
840 2011-04-07 233,000 10,000 0.00 9,980,169,897 1,036,850 4.450 2011-04-04
841 2011-04-04 223,000 6,000 0.00 9,987,161,897 987,890 4.430 2011-03-31
842 2011-03-31 217,000 -20,000 0.00 9,995,161,897 924,420 4.260 2011-03-29
843 2011-03-30 237,000 -80,000 0.00 9,995,111,897 1,000,140 4.220 2011-03-28
844 2011-03-29 317,000 100,000 0.00 9,993,175,897 1,410,650 4.450 2011-03-25
845 2011-03-28 217,000 10,000 0.00 9,993,075,897 956,970 4.410 2011-03-24
846 2011-03-25 207,000 -14,000 0.00 10,002,075,897 927,360 4.480 2011-03-23
847 2011-03-24 221,000 -24,000 0.00 10,010,657,897 983,450 4.450 2011-03-22
848 2011-03-23 245,000 12,000 0.00 10,020,157,897 1,024,100 4.180 2011-03-21
849 2011-03-18 233,000 -112,000 0.00 10,025,441,897 962,290 4.130 2011-03-16
850 2011-03-17 345,000 122,000 0.00 10,025,441,897 1,421,400 4.120 2011-03-15
851 2011-03-15 223,000 -70,000 0.00 10,025,441,897 981,200 4.400 2011-03-11
852 2011-03-14 293,000 86,000 0.00 10,025,365,897 1,333,150 4.550 2011-03-10
853 2011-03-09 207,000 10,000 0.00 10,025,365,897 960,480 4.640 2011-03-07
854 2011-03-08 197,000 10,000 0.00 10,025,365,897 921,960 4.680 2011-03-04
855 2011-03-07 187,000 20,000 0.00 10,025,365,897 878,900 4.700 2011-03-03
856 2011-03-03 167,000 -6,000 0.00 10,025,365,897 793,250 4.750 2011-03-01
857 2011-03-02 173,000 -4,000 0.00 10,025,365,897 814,830 4.710 2011-02-28
858 2011-02-24 177,000 -20,000 0.00 10,025,343,897 849,600 4.800 2011-02-22
859 2011-02-21 197,000 -26,000 0.00 10,025,343,897 969,240 4.920 2011-02-17
860 2011-02-16 223,000 4,000 0.00 10,025,033,897 1,039,180 4.660 2011-02-14
861 2011-02-15 219,000 -14,000 0.00 10,025,033,897 983,310 4.490 2011-02-11
862 2011-02-09 233,000 -6,000 0.00 10,025,033,897 1,069,470 4.590 2011-02-07
863 2011-02-07 239,000 22,000 0.00 10,025,033,897 1,080,280 4.520 2011-01-31
864 2011-01-31 217,000 -20,000 0.00 10,025,033,897 1,009,050 4.650 2011-01-27
865 2011-01-28 237,000 -12,000 0.00 10,018,851,897 1,118,640 4.720 2011-01-26
866 2011-01-26 249,000 20,000 0.00 10,018,851,897 1,142,910 4.590 2011-01-24
867 2011-01-21 229,000 6,000 0.00 10,018,851,897 1,110,650 4.850 2011-01-19
868 2011-01-18 223,000 -20,000 0.00 10,018,851,897 1,103,850 4.950 2011-01-14
869 2011-01-17 243,000 2,000 0.00 10,018,851,897 1,188,270 4.890 2011-01-13
870 2011-01-14 241,000 2,000 0.00 10,018,851,897 1,164,030 4.830 2011-01-12
871 2011-01-13 239,000 38,000 0.00 10,018,851,897 1,118,520 4.680 2011-01-11
872 2011-01-12 201,000 -66,000 0.00 10,018,851,897 968,820 4.820 2011-01-10
873 2011-01-11 267,000 34,000 0.00 10,018,851,897 1,340,340 5.020 2011-01-07
874 2011-01-10 233,000 50,000 0.00 10,018,851,897 1,174,320 5.040 2011-01-06
875 2011-01-07 183,000 12,000 0.00 10,018,851,897 915,000 5.000 2011-01-05
876 2011-01-06 171,000 -12,000 0.00 10,018,851,897 868,680 5.080 2011-01-04
877 2011-01-05 183,000 -6,000 0.00 10,018,851,897 911,340 4.980 2011-01-03
878 2011-01-04 189,000 -32,000 0.00 10,018,851,897 945,000 5.000 2010-12-30
879 2011-01-03 221,000 50,000 0.00 10,018,851,897 1,107,210 5.010 2010-12-29
880 2010-12-29 171,000 -10,000 0.00 10,014,813,897 870,390 5.090 2010-12-23
881 2010-12-23 181,000 30,000 0.00 10,014,813,897 897,760 4.960 2010-12-21
882 2010-12-22 151,000 -12,000 0.00 10,014,813,897 751,980 4.980 2010-12-20
883 2010-12-20 163,000 20,000 0.00 10,014,813,897 813,370 4.990 2010-12-16
884 2010-12-17 143,000 6,000 0.00 10,014,813,897 745,030 5.210 2010-12-15
885 2010-12-16 137,000 12,000 0.00 10,014,813,897 726,100 5.300 2010-12-14
886 2010-12-15 125,000 18,000 0.00 10,014,813,897 671,250 5.370 2010-12-13
887 2010-12-07 107,000 -12,000 0.00 10,013,561,897 597,060 5.580 2010-12-03
888 2010-12-03 119,000 -10,000 0.00 10,009,163,397 627,130 5.270 2010-12-01
889 2010-12-02 129,000 4,000 0.00 10,009,163,397 673,380 5.220 2010-11-30
890 2010-12-01 125,000 -4,000 0.00 10,009,163,397 651,250 5.210 2010-11-29
891 2010-11-26 129,000 10,000 0.00 10,008,898,107 688,860 5.340 2010-11-24
892 2010-11-25 119,000 12,000 0.00 10,008,898,107 636,650 5.350 2010-11-23
893 2010-11-24 107,000 -12,000 0.00 10,008,898,107 592,780 5.540 2010-11-22
894 2010-11-22 119,000 12,000 0.00 10,008,502,107 634,270 5.330 2010-11-18
895 2010-11-15 107,000 -20,000 0.00 10,002,952,107 605,620 5.660 2010-11-11
896 2010-11-12 127,000 -12,000 0.00 9,712,432,992 695,960 5.480 2010-11-10
897 2010-11-11 139,000 10,000 0.00 9,712,432,992 753,380 5.420 2010-11-09
898 2010-11-09 129,000 -10,000 0.00 9,712,432,992 699,180 5.420 2010-11-05
899 2010-11-05 139,000 -30,000 0.00 9,712,432,992 722,800 5.200 2010-11-03
900 2010-11-03 169,000 -10,000 0.00 9,712,432,992 875,420 5.180 2010-11-01
901 2010-10-29 179,000 10,000 0.00 9,712,226,992 911,110 5.090 2010-10-27
902 2010-10-28 169,000 -10,000 0.00 9,712,226,992 895,700 5.300 2010-10-26
903 2010-10-27 179,000 12,000 0.00 9,712,226,992 954,070 5.330 2010-10-25
904 2010-10-26 167,000 -30,000 0.00 9,712,226,992 878,420 5.260 2010-10-22
905 2010-10-20 197,000 20,000 0.00 9,710,820,992 1,038,190 5.270 2010-10-18
906 2010-10-15 177,000 30,000 0.00 9,710,820,992 932,790 5.270 2010-10-13
907 2010-10-12 147,000 -20,000 0.00 9,710,820,992 749,700 5.100 2010-10-08
908 2010-10-11 167,000 -10,000 0.00 9,710,820,992 833,330 4.990 2010-10-07
909 2010-10-08 177,000 -10,000 0.00 9,710,820,992 872,610 4.930 2010-10-06
910 2010-10-04 187,000 -4,000 0.00 9,710,820,992 899,470 4.810 2010-09-29
911 2010-09-28 191,000 10,000 0.00 9,707,648,992 905,340 4.740 2010-09-24
912 2010-09-20 181,000 -6,000 0.00 9,707,376,992 854,320 4.720 2010-09-16
913 2010-09-09 187,000 20,000 0.00 9,708,566,282 886,380 4.740 2010-09-07
914 2010-09-08 167,000 -10,000 0.00 9,710,122,282 784,900 4.700 2010-09-06
915 2010-09-01 177,000 -16,000 0.00 9,718,908,282 792,960 4.480 2010-08-30
916 2010-08-30 193,000 -2,000 0.00 9,718,908,282 864,640 4.480 2010-08-26
917 2010-08-26 195,000 10,000 0.00 9,718,908,282 889,200 4.560 2010-08-24
918 2010-08-25 185,000 2,000 0.00 9,718,908,282 845,450 4.570 2010-08-23
919 2010-08-24 183,000 6,000 0.00 9,716,202,282 841,800 4.600 2010-08-20
920 2010-08-18 177,000 -4,000 0.00 9,716,202,282 851,370 4.810 2010-08-16
921 2010-08-16 181,000 -14,000 0.00 9,716,202,282 850,700 4.700 2010-08-12
922 2010-08-13 195,000 48,000 0.00 9,716,202,282 908,700 4.660 2010-08-11
923 2010-08-12 147,000 10,000 0.00 9,716,202,282 705,600 4.800 2010-08-10
924 2010-08-06 137,000 26,000 0.00 9,716,202,282 711,030 5.190 2010-08-04
925 2010-08-05 111,000 -10,000 0.00 9,716,202,282 581,640 5.240 2010-08-03
926 2010-08-04 121,000 10,000 0.00 9,716,202,282 619,520 5.120 2010-08-02
927 2010-07-26 111,000 -100,000 0.00 9,715,954,282 538,350 4.850 2010-07-22
928 2010-07-23 211,000 100,000 0.00 9,715,954,282 1,036,010 4.910 2010-07-21
929 2010-07-20 111,000 -696,000 0.00 9,715,954,282 519,480 4.680 2010-07-16
930 2010-07-19 807,000 -804,000 0.01 9,721,688,282 3,679,920 4.560 2010-07-15
931 2010-07-16 1,611,000 1,500,000 0.02 9,725,688,282 7,330,050 4.550 2010-07-14
932 2010-07-08 111,000 -10,000 0.00 9,766,562,282 495,060 4.460 2010-07-06
933 2010-07-02 121,000 20,000 0.00 9,793,228,282 513,040 4.240 2010-06-29
934 2010-06-28 101,000 -20,000 0.00 9,793,222,282 462,580 4.580 2010-06-24
935 2010-06-25 121,000 -480,000 0.00 9,793,220,282 545,710 4.510 2010-06-23
936 2010-06-24 601,000 480,000 0.01 9,793,220,282 2,782,630 4.630 2010-06-22
937 2010-06-23 121,000 -10,000 0.00 9,793,220,282 537,240 4.440 2010-06-21
938 2010-06-22 131,000 10,000 0.00 9,793,218,282 552,820 4.220 2010-06-18
939 2010-06-18 121,000 -2,000 0.00 9,793,124,282 527,560 4.360 2010-06-15
940 2010-06-17 123,000 -890,000 0.00 9,793,124,282 516,600 4.200 2010-06-14
941 2010-06-15 1,013,000 892,000 0.01 9,793,124,282 4,133,040 4.080 2010-06-11
942 2010-06-14 121,000 2,000 0.00 9,793,124,282 477,950 3.950 2010-06-10
943 2010-06-11 119,000 -394,000 0.00 9,793,124,282 493,850 4.150 2010-06-09
944 2010-06-10 513,000 200,000 0.01 9,793,124,282 2,236,680 4.360 2010-06-08
945 2010-06-09 313,000 210,000 0.00 9,793,124,282 1,430,410 4.570 2010-06-07
946 2010-06-08 103,000 10,000 0.00 9,793,124,282 488,220 4.740 2010-06-04
947 2010-06-07 93,000 -500,000 0.00 9,793,124,282 421,290 4.530 2010-06-03
948 2010-06-04 593,000 500,000 0.01 9,793,124,282 2,644,780 4.460 2010-06-02
949 2010-06-03 93,000 -250,000 0.00 9,793,124,282 433,380 4.660 2010-06-01
950 2010-06-02 343,000 -250,000 0.00 9,793,124,282 1,615,530 4.710 2010-05-31
951 2010-06-01 593,000 500,000 0.01 9,793,124,282 2,810,820 4.740 2010-05-28
952 2010-05-25 93,000 -400,000 0.00 9,792,722,282 451,980 4.860 2010-05-20
953 2010-05-24 493,000 16,000 0.01 9,792,722,282 2,504,440 5.080 2010-05-19
954 2010-05-20 477,000 2,000 0.00 9,792,722,282 2,523,330 5.290 2010-05-18
955 2010-05-17 475,000 -100,000 0.00 9,792,722,282 2,626,750 5.530 2010-05-13
956 2010-05-14 575,000 100,000 0.01 9,792,722,282 3,070,500 5.340 2010-05-12
957 2010-05-13 475,000 2,000 0.00 9,792,722,282 2,531,750 5.330 2010-05-11
958 2010-05-03 473,000 10,000 0.00 9,792,722,282 2,681,910 5.670 2010-04-29
959 2010-04-29 463,000 400,000 0.00 9,788,044,282 2,805,780 6.060 2010-04-27
960 2010-04-28 63,000 -150,000 0.00 9,788,044,282 390,600 6.200 2010-04-26
961 2010-04-27 213,000 130,000 0.00 9,788,044,282 1,297,170 6.090 2010-04-23
962 2010-04-26 83,000 -10,000 0.00 9,788,044,282 492,190 5.930 2010-04-22
963 2010-04-23 93,000 10,000 0.00 9,788,044,282 528,240 5.680 2010-04-21
964 2010-04-07 83,000 -10,000 0.00 9,788,044,282 444,880 5.360 2010-03-31
965 2010-03-29 93,000 -48,000 0.00 9,787,461,282 491,970 5.290 2010-03-25
966 2010-03-25 141,000 10,000 0.00 9,787,461,282 721,920 5.120 2010-03-23
967 2010-03-15 131,000 20,000 0.00 9,785,379,282 724,430 5.530 2010-03-11
968 2010-03-10 111,000 -110,000 0.00 9,784,219,282 598,290 5.390 2010-03-08
969 2010-03-09 221,000 100,000 0.00 9,783,005,282 1,140,360 5.160 2010-03-05
970 2010-03-02 121,000 -58,000 0.00 9,748,992,379 611,050 5.050 2010-02-26
971 2010-03-01 179,000 -232,000 0.00 9,748,992,379 927,220 5.180 2010-02-25
972 2010-02-26 411,000 -700,000 0.00 9,748,656,379 2,178,300 5.300 2010-02-24
973 2010-02-25 1,111,000 1,000,000 0.01 9,748,656,379 6,099,390 5.490 2010-02-23
974 2010-02-24 111,000 -10,000 0.00 9,748,656,379 599,400 5.400 2010-02-22
975 2010-02-18 121,000 -428,000 0.00 9,748,656,379 624,360 5.160 2010-02-12
976 2010-02-17 549,000 428,000 0.01 9,748,656,379 2,788,920 5.080 2010-02-11
977 2010-02-10 121,000 -100,000 0.00 9,606,557,374 632,830 5.230 2010-02-08
978 2010-02-09 221,000 158,000 0.00 9,606,557,374 1,129,310 5.110 2010-02-05
979 2010-02-03 63,000 -10,000 0.00 9,606,557,374 337,050 5.350 2010-02-01
980 2010-01-22 73,000 10,000 0.00 9,517,787,341 411,720 5.640 2010-01-20
981 2010-01-19 63,000 -50,000 0.00 9,517,787,341 378,000 6.000 2010-01-15
982 2010-01-15 113,000 50,000 0.00 9,517,787,341 618,110 5.470 2010-01-13
983 2010-01-06 63,000 -4,000 0.00 9,517,787,341 314,370 4.990 2010-01-04
984 2009-12-29 67,000 -30,000 0.00 9,514,587,341 317,580 4.740 2009-12-23
985 2009-12-03 97,000 -80,000 0.00 9,514,587,341 431,650 4.450 2009-12-01
986 2009-12-02 177,000 80,000 0.00 9,514,587,341 791,190 4.470 2009-11-30
987 2009-12-01 97,000 -6,000 0.00 9,514,587,341 414,190 4.270 2009-11-27
988 2009-11-27 103,000 6,000 0.00 9,506,679,341 445,990 4.330 2009-11-25
989 2009-11-18 97,000 -16,000 0.00 9,506,679,341 453,960 4.680 2009-11-16
990 2009-11-16 113,000 -8,000 0.00 9,506,679,341 507,370 4.490 2009-11-12
991 2009-11-13 121,000 4,000 0.00 9,506,679,341 520,300 4.300 2009-11-11
992 2009-11-11 117,000 8,000 0.00 9,506,679,341 507,780 4.340 2009-11-09
993 2009-11-10 109,000 10,000 0.00 9,506,679,341 483,960 4.440 2009-11-06
994 2009-11-05 99,000 -160,000 0.00 9,506,679,341 428,670 4.330 2009-11-03
995 2009-11-04 259,000 160,000 0.00 9,506,679,341 1,118,880 4.320 2009-11-02
996 2009-11-03 99,000 -20,000 0.00 9,506,679,341 436,590 4.410 2009-10-30
997 2009-11-02 119,000 26,000 0.00 9,506,679,341 528,360 4.440 2009-10-29
998 2009-10-29 93,000 30,000 0.00 9,506,679,341 420,360 4.520 2009-10-27
999 2009-10-27 63,000 -50,000 0.00 9,506,679,341 287,280 4.560 2009-10-22
1000 2009-10-22 113,000 -4,000 0.00 9,506,679,341 531,100 4.700 2009-10-20
1001 2009-10-19 117,000 -46,000 0.00 9,506,679,341 530,010 4.530 2009-10-15
1002 2009-10-16 163,000 -116,000 0.00 9,506,679,341 720,460 4.420 2009-10-14
1003 2009-10-15 279,000 130,000 0.00 9,506,679,341 1,171,800 4.200 2009-10-13
1004 2009-10-14 149,000 10,000 0.00 9,506,679,341 600,470 4.030 2009-10-12
1005 2009-10-12 139,000 -328,000 0.00 9,506,679,341 565,730 4.070 2009-10-08
1006 2009-10-09 467,000 -10,000 0.00 9,506,679,341 1,821,300 3.900 2009-10-07
1007 2009-09-25 477,000 -50,000 0.01 9,505,203,841 1,640,880 3.440 2009-09-23
1008 2009-09-24 527,000 -50,000 0.01 9,505,203,841 1,760,180 3.340 2009-09-22
1009 2009-09-23 577,000 100,000 0.01 9,505,203,841 1,932,950 3.350 2009-09-21
1010 2009-09-21 477,000 -50,000 0.01 9,505,203,841 1,664,730 3.490 2009-09-17
1011 2009-09-17 527,000 -50,000 0.01 9,505,203,841 1,855,040 3.520 2009-09-15
1012 2009-09-16 577,000 -50,000 0.01 9,505,203,841 2,025,270 3.510 2009-09-14
1013 2009-09-15 627,000 40,000 0.01 9,505,203,841 2,169,420 3.460 2009-09-11
1014 2009-09-14 587,000 -250,000 0.01 9,505,203,841 2,066,240 3.520 2009-09-10
1015 2009-09-11 837,000 100,000 0.01 9,505,203,841 2,887,650 3.450 2009-09-09
1016 2009-09-10 737,000 -50,000 0.01 9,505,203,841 2,697,420 3.660 2009-09-08
1017 2009-09-09 787,000 302,000 0.01 9,505,203,841 2,927,640 3.720 2009-09-07
1018 2009-09-07 485,000 50,000 0.01 9,213,683,406 1,755,700 3.620 2009-09-03
1019 2009-09-04 435,000 8,000 0.00 9,213,683,406 1,487,700 3.420 2009-09-02
1020 2009-08-31 427,000 10,000 0.00 9,213,683,406 1,477,420 3.460 2009-08-27
1021 2009-08-27 417,000 328,000 0.00 9,212,785,406 1,509,540 3.620 2009-08-25
1022 2009-08-19 89,000 6,000 0.00 9,212,785,406 316,840 3.560 2009-08-17
1023 2009-08-18 83,000 10,000 0.00 9,212,785,406 307,100 3.700 2009-08-14
1024 2009-08-14 73,000 20,000 0.00 9,212,785,406 278,130 3.810 2009-08-12
1025 2009-08-13 53,000 -300,000 0.00 9,212,785,406 208,290 3.930 2009-08-11
1026 2009-08-12 353,000 -222,000 0.00 9,212,785,406 1,387,290 3.930 2009-08-10
1027 2009-08-11 575,000 522,000 0.01 9,212,785,406 2,231,000 3.880 2009-08-07
1028 2009-08-07 53,000 -300,000 0.00 9,212,785,406 193,450 3.650 2009-08-05
1029 2009-08-06 353,000 300,000 0.00 9,212,785,406 1,387,290 3.930 2009-08-04
1030 2009-07-30 53,000 -300,000 0.00 9,212,489,406 190,800 3.600 2009-07-28
1031 2009-07-29 353,000 -6,000 0.00 9,212,489,406 1,267,270 3.590 2009-07-27
1032 2009-07-24 359,000 -1,010,000 0.00 9,212,489,406 1,278,040 3.560 2009-07-22
1033 2009-07-23 1,369,000 990,000 0.01 9,212,489,406 4,599,840 3.360 2009-07-21
1034 2009-07-22 379,000 -20,000 0.00 9,212,489,406 1,193,850 3.150 2009-07-20
1035 2009-07-21 399,000 -20,000 0.00 9,212,489,406 1,252,860 3.140 2009-07-17
1036 2009-07-20 419,000 -442,000 0.00 9,212,489,406 1,231,860 2.940 2009-07-16
1037 2009-07-17 861,000 392,000 0.01 9,212,489,406 2,531,340 2.940 2009-07-15
1038 2009-07-16 469,000 10,000 0.01 9,212,489,406 1,280,370 2.730 2009-07-14
1039 2009-07-15 459,000 -50,000 0.00 9,212,489,406 1,184,220 2.580 2009-07-13
1040 2009-07-14 509,000 40,000 0.01 9,212,489,406 1,328,490 2.610 2009-07-10
1041 2009-07-13 469,000 20,000 0.01 9,212,489,406 1,238,160 2.640 2009-07-09
1042 2009-07-10 449,000 10,000 0.00 9,212,489,406 1,194,340 2.660 2009-07-08
1043 2009-07-09 439,000 -10,000 0.00 9,212,489,406 1,211,640 2.760 2009-07-07
1044 2009-07-08 449,000 10,000 0.00 9,212,489,406 1,225,770 2.730 2009-07-06
1045 2009-07-07 439,000 10,000 0.00 9,212,489,406 1,233,590 2.810 2009-07-03
1046 2009-07-06 429,000 40,000 0.00 9,212,489,406 1,226,940 2.860 2009-07-02
1047 2009-07-02 389,000 -10,000 0.00 9,212,489,406 1,178,670 3.030 2009-06-29
1048 2009-06-30 399,000 -10,000 0.00 9,212,489,406 1,177,050 2.950 2009-06-26
1049 2009-06-26 409,000 -10,000 0.00 9,211,881,406 1,182,010 2.890 2009-06-24
1050 2009-06-24 419,000 -480,000 0.00 9,211,881,406 1,231,860 2.940 2009-06-22
1051 2009-06-23 899,000 -476,000 0.01 9,211,881,406 2,553,160 2.840 2009-06-19
1052 2009-06-22 1,375,000 -98,000 0.01 9,211,881,406 3,905,000 2.840 2009-06-18
1053 2009-06-19 1,473,000 -36,000 0.02 9,211,881,406 4,301,160 2.920 2009-06-17
1054 2009-06-18 1,509,000 836,000 0.02 9,211,881,406 4,406,280 2.920 2009-06-16
1055 2009-06-17 673,000 -400,000 0.01 9,211,881,406 2,012,270 2.990 2009-06-15
1056 2009-06-15 1,073,000 -1,360,000 0.01 9,211,881,406 3,422,870 3.190 2009-06-11
1057 2009-06-12 2,433,000 160,000 0.03 9,211,881,406 7,347,660 3.020 2009-06-10
1058 2009-06-11 2,273,000 -1,016,000 0.02 9,211,881,406 6,296,210 2.770 2009-06-09
1059 2009-06-10 3,289,000 1,060,000 0.04 9,211,881,406 9,406,540 2.860 2009-06-08
1060 2009-06-09 2,229,000 -668,000 0.02 9,211,881,406 6,753,870 3.030 2009-06-05
1061 2009-06-08 2,897,000 688,000 0.03 9,211,881,406 8,806,880 3.040 2009-06-04
1062 2009-06-05 2,209,000 -984,000 0.02 9,211,881,406 6,936,260 3.140 2009-06-03
1063 2009-06-04 3,193,000 -1,358,000 0.03 9,211,881,406 9,962,160 3.120 2009-06-02
1064 2009-06-03 4,551,000 1,524,000 0.05 9,211,881,406 14,972,790 3.290 2009-06-01
1065 2009-06-01 3,027,000 -12,000 0.03 9,211,881,406 9,232,350 3.050 2009-05-27
1066 2009-05-29 3,039,000 -10,000 0.03 9,211,389,406 9,208,170 3.030 2009-05-26
1067 2009-05-27 3,049,000 -1,456,000 0.03 9,211,389,406 9,665,330 3.170 2009-05-25
1068 2009-05-26 4,505,000 3,196,000 0.05 9,211,389,406 12,614,000 2.800 2009-05-22
1069 2009-05-25 1,309,000 916,000 0.01 9,211,389,406 3,913,910 2.990 2009-05-21
1070 2009-05-22 393,000 -140,000 0.00 9,211,389,406 1,222,230 3.110 2009-05-20
1071 2009-05-21 533,000 30,000 0.01 9,211,389,406 1,529,710 2.870 2009-05-19
1072 2009-05-20 503,000 -390,000 0.01 9,211,389,406 1,453,670 2.890 2009-05-18
1073 2009-05-19 893,000 -1,120,000 0.01 9,211,389,406 2,571,840 2.880 2009-05-15
1074 2009-05-18 2,013,000 1,720,000 0.02 9,211,389,406 5,374,710 2.670 2009-05-14
1075 2009-05-15 293,000 200,000 0.00 9,211,389,406 837,980 2.860 2009-05-13
1076 2009-05-14 93,000 2,000 0.00 9,211,389,406 272,490 2.930 2009-05-12
1077 2009-05-12 91,000 -10,000 0.00 9,211,389,406 267,540 2.940 2009-05-08
1078 2009-05-11 101,000 -650,000 0.00 9,211,389,406 252,500 2.500 2009-05-07
1079 2009-05-08 751,000 -2,506,000 0.01 9,211,389,406 1,877,500 2.500 2009-05-06
1080 2009-05-07 3,257,000 2,666,000 0.04 9,211,389,406 8,044,790 2.470 2009-05-05
1081 2009-05-06 591,000 -200,000 0.01 9,211,389,406 1,382,940 2.340 2009-05-04
1082 2009-05-05 791,000 -300,000 0.01 9,211,389,406 1,684,830 2.130 2009-04-30
1083 2009-05-04 1,091,000 -1,020,000 0.01 9,211,389,406 2,345,650 2.150 2009-04-29
1084 2009-04-30 2,111,000 470,000 0.02 9,211,389,406 4,390,880 2.080 2009-04-28
1085 2009-04-29 1,641,000 -350,000 0.02 9,211,389,406 3,347,640 2.040 2009-04-27
1086 2009-04-28 1,991,000 880,000 0.02 9,211,389,406 4,579,300 2.300 2009-04-24
1087 2009-04-27 1,111,000 -416,000 0.01 9,211,389,406 2,510,860 2.260 2009-04-23
1088 2009-04-24 1,527,000 -920,000 0.02 9,211,389,406 3,313,590 2.170 2009-04-22
1089 2009-04-23 2,447,000 36,000 0.03 9,211,389,406 5,285,520 2.160 2009-04-21
1090 2009-04-21 2,411,000 1,010,000 0.03 9,211,389,406 5,617,630 2.330 2009-04-17
1091 2009-04-20 1,401,000 -1,390,000 0.02 9,211,389,406 3,166,260 2.260 2009-04-16
1092 2009-04-17 2,791,000 290,000 0.03 9,211,389,406 6,503,030 2.330 2009-04-15
1093 2009-04-16 2,501,000 -1,520,000 0.03 9,211,389,406 5,177,070 2.070 2009-04-14
1094 2009-04-15 4,021,000 -1,292,000 0.04 9,211,389,406 7,881,160 1.960 2009-04-09
1095 2009-04-14 5,313,000 2,542,000 0.06 9,211,389,406 10,147,830 1.910 2009-04-08
1096 2009-04-09 2,771,000 620,000 0.03 9,211,389,406 5,957,650 2.150 2009-04-07
1097 2009-04-08 2,151,000 -30,000 0.02 9,211,389,406 4,839,750 2.250 2009-04-06
1098 2009-04-07 2,181,000 -990,000 0.02 9,211,389,406 4,514,670 2.070 2009-04-03
1099 2009-04-06 3,171,000 2,680,000 0.03 9,211,389,406 6,468,840 2.040 2009-04-02
1100 2009-04-03 491,000 -60,000 0.01 9,211,389,406 908,350 1.850 2009-04-01
1101 2009-04-02 551,000 10,000 0.01 9,211,389,406 980,780 1.780 2009-03-31
1102 2009-04-01 541,000 350,000 0.01 9,211,389,406 979,210 1.810 2009-03-30
1103 2009-03-31 191,000 -126,000 0.00 9,211,389,406 372,450 1.950 2009-03-27
1104 2009-03-30 317,000 -370,000 0.00 9,211,389,406 608,640 1.920 2009-03-26
1105 2009-03-27 687,000 120,000 0.01 9,211,389,406 1,291,560 1.880 2009-03-25
1106 2009-03-26 567,000 358,000 0.01 9,211,389,406 1,088,640 1.920 2009-03-24
1107 2009-03-25 209,000 -20,000 0.00 9,211,389,406 382,470 1.830 2009-03-23
1108 2009-03-24 229,000 20,000 0.00 9,211,389,406 403,040 1.760 2009-03-20
1109 2009-03-23 209,000 -10,000 0.00 9,211,389,406 367,840 1.760 2009-03-19
1110 2009-03-19 219,000 -454,000 0.00 9,211,389,406 372,300 1.700 2009-03-17
1111 2009-03-18 673,000 -1,286,000 0.01 9,211,389,406 1,123,910 1.670 2009-03-16
1112 2009-03-17 1,959,000 -1,000,000 0.02 9,211,389,406 2,977,680 1.520 2009-03-13
1113 2009-03-13 2,959,000 2,480,000 0.03 9,211,389,406 4,527,270 1.530 2009-03-11
1114 2009-03-11 479,000 -20,000 0.01 9,211,389,406 694,550 1.450 2009-03-09
1115 2009-03-09 499,000 -50,000 0.01 9,211,389,406 753,490 1.510 2009-03-05
1116 2009-03-06 549,000 -242,000 0.01 9,211,389,406 807,030 1.470 2009-03-04
1117 2009-03-05 791,000 100,000 0.01 9,211,389,406 1,107,400 1.400 2009-03-03
1118 2009-03-02 691,000 20,000 0.01 9,211,389,406 988,130 1.430 2009-02-26
1119 2009-02-26 671,000 166,000 0.01 9,211,389,406 952,820 1.420 2009-02-24
1120 2009-02-25 505,000 100,000 0.01 9,211,389,406 762,550 1.510 2009-02-23
1121 2009-02-20 405,000 30,000 0.00 9,211,389,406 603,450 1.490 2009-02-18
1122 2009-02-19 375,000 16,000 0.00 9,211,389,406 558,750 1.490 2009-02-17
1123 2009-02-16 359,000 -910,000 0.00 9,211,389,406 574,400 1.600 2009-02-12
1124 2009-02-13 1,269,000 970,000 0.01 9,211,389,406 2,017,710 1.590 2009-02-11
1125 2009-02-12 299,000 -662,000 0.00 9,211,389,406 499,330 1.670 2009-02-10
1126 2009-02-11 961,000 -98,000 0.01 9,211,389,406 1,537,600 1.600 2009-02-09
1127 2009-02-10 1,059,000 696,000 0.01 9,211,389,406 1,715,580 1.620 2009-02-06
1128 2009-02-09 363,000 -630,000 0.00 9,211,389,406 529,980 1.460 2009-02-05
1129 2009-02-06 993,000 -170,000 0.01 9,211,389,406 1,489,500 1.500 2009-02-04
1130 2009-02-05 1,163,000 310,000 0.01 9,211,389,406 1,744,500 1.500 2009-02-03
1131 2009-02-04 853,000 50,000 0.01 9,211,389,406 1,194,200 1.400 2009-02-02
1132 2009-02-02 803,000 -40,000 0.01 9,211,389,406 1,156,320 1.440 2009-01-29
1133 2009-01-30 843,000 94,000 0.01 9,211,389,406 1,138,050 1.350 2009-01-23
1134 2009-01-29 749,000 -200,000 0.01 9,211,389,406 1,101,030 1.470 2009-01-22
1135 2009-01-23 949,000 200,000 0.01 9,211,389,406 1,395,030 1.470 2009-01-21
1136 2009-01-22 749,000 -1,010,000 0.01 9,211,389,406 1,116,010 1.490 2009-01-20
1137 2009-01-21 1,759,000 1,060,000 0.02 9,211,389,406 2,603,320 1.480 2009-01-19
1138 2009-01-20 699,000 -710,000 0.01 9,211,389,406 1,083,450 1.550 2009-01-16
1139 2009-01-19 1,409,000 -510,000 0.02 9,211,389,406 2,113,500 1.500 2009-01-15
1140 2009-01-16 1,919,000 1,480,000 0.02 9,211,389,406 2,878,500 1.500 2009-01-14
1141 2009-01-15 439,000 -390,000 0.00 9,211,389,406 737,520 1.680 2009-01-13
1142 2009-01-14 829,000 -780,000 0.01 9,211,389,406 1,392,720 1.680 2009-01-12
1143 2009-01-13 1,609,000 1,080,000 0.02 9,211,389,406 2,783,570 1.730 2009-01-09
1144 2009-01-12 529,000 410,000 0.01 9,211,389,406 1,010,390 1.910 2009-01-08
1145 2009-01-08 119,000 -40,000 0.00 9,211,389,406 307,020 2.580 2009-01-06
1146 2009-01-07 159,000 10,000 0.00 9,211,389,406 365,700 2.300 2009-01-05
1147 2009-01-06 149,000 -40,000 0.00 9,211,389,406 326,310 2.190 2009-01-02
1148 2009-01-05 189,000 -100,000 0.00 9,211,389,406 389,340 2.060 2008-12-30
1149 2009-01-02 289,000 -10,000 0.00 9,211,389,406 624,240 2.160 2008-12-29
1150 2008-12-29 299,000 140,000 0.00 9,211,369,406 663,780 2.220 2008-12-22
1151 2008-12-23 159,000 -40,000 0.00 9,211,369,406 380,010 2.390 2008-12-19
1152 2008-12-22 199,000 -30,000 0.00 9,211,369,406 453,720 2.280 2008-12-18
1153 2008-12-19 229,000 -20,000 0.00 9,211,369,406 508,380 2.220 2008-12-17
1154 2008-12-16 249,000 40,000 0.00 9,211,369,406 507,960 2.040 2008-12-12
1155 2008-12-12 209,000 -1,130,000 0.00 9,211,369,406 457,710 2.190 2008-12-10
1156 2008-12-11 1,339,000 960,000 0.01 9,211,369,406 2,316,470 1.730 2008-12-09
1157 2008-12-09 379,000 20,000 0.00 9,211,369,406 663,250 1.750 2008-12-05
1158 2008-12-05 359,000 50,000 0.00 9,211,369,406 646,200 1.800 2008-12-03
1159 2008-11-26 309,000 -20,000 0.00 9,211,369,406 546,930 1.770 2008-11-24
1160 2008-11-25 329,000 -20,000 0.00 9,211,369,406 569,170 1.730 2008-11-21
1161 2008-11-18 349,000 -20,000 0.00 9,211,369,406 638,670 1.830 2008-11-14
1162 2008-11-17 369,000 -40,000 0.00 9,211,369,406 664,200 1.800 2008-11-13
1163 2008-11-14 409,000 90,000 0.00 9,211,369,406 748,470 1.830 2008-11-12
1164 2008-11-13 319,000 30,000 0.00 9,211,369,406 564,630 1.770 2008-11-11
1165 2008-11-12 289,000 140,000 0.00 9,211,369,406 554,880 1.920 2008-11-10
1166 2008-11-11 149,000 20,000 0.00 9,211,369,406 330,780 2.220 2008-11-07
1167 2008-11-07 129,000 -40,000 0.00 9,211,369,406 354,750 2.750 2008-11-05
1168 2008-11-06 169,000 40,000 0.00 9,211,369,406 402,220 2.380 2008-11-04
1169 2008-11-05 129,000 10,000 0.00 9,211,369,406 300,570 2.330 2008-11-03
1170 2008-11-04 119,000 -2,480,000 0.00 9,211,369,406 270,130 2.270 2008-10-31
1171 2008-11-03 2,599,000 2,300,000 0.03 9,211,369,406 6,575,470 2.530 2008-10-30
1172 2008-10-31 299,000 200,000 0.00 9,211,369,406 690,690 2.310 2008-10-29
1173 2008-10-28 99,000 -100,000 0.00 9,211,105,406 261,360 2.640 2008-10-24
1174 2008-10-27 199,000 -220,000 0.00 9,211,105,406 527,350 2.650 2008-10-23
1175 2008-10-24 419,000 200,000 0.00 9,211,105,406 1,131,300 2.700 2008-10-22
1176 2008-10-21 219,000 10,000 0.00 9,211,105,406 580,350 2.650 2008-10-17
1177 2008-10-20 209,000 -338,000 0.00 9,211,105,406 585,200 2.800 2008-10-16
1178 2008-10-17 547,000 364,000 0.01 9,211,105,406 1,679,290 3.070 2008-10-15
1179 2008-10-16 183,000 -2,200,000 0.00 9,211,105,406 594,750 3.250 2008-10-14
1180 2008-10-15 2,383,000 2,200,000 0.03 9,211,105,406 7,530,280 3.160 2008-10-13
1181 2008-10-06 183,000 -46,000 0.00 9,211,105,406 642,330 3.510 2008-10-02
1182 2008-10-03 229,000 50,000 0.00 9,211,105,406 767,150 3.350 2008-09-30
1183 2008-10-02 179,000 -10,000 0.00 9,211,105,406 630,080 3.520 2008-09-29
1184 2008-09-30 189,000 10,000 0.00 9,211,105,406 674,730 3.570 2008-09-26
1185 2008-09-24 179,000 110,000 0.00 9,208,757,406 819,820 4.580 2008-09-22
1186 2008-09-23 69,000 -4,000 0.00 9,208,757,406 332,580 4.820 2008-09-19
1187 2008-09-19 73,000 -30,000 0.00 9,208,757,406 284,700 3.900 2008-09-17
1188 2008-09-18 103,000 -300,000 0.00 9,208,757,406 437,750 4.250 2008-09-16
1189 2008-09-16 403,000 100,000 0.00 9,208,757,406 1,749,020 4.340 2008-09-11
1190 2008-09-12 303,000 200,000 0.00 9,208,757,406 1,393,800 4.600 2008-09-10
1191 2008-09-10 103,000 -300,000 0.00 9,208,757,406 504,700 4.900 2008-09-08
1192 2008-09-09 403,000 -178,000 0.00 9,208,757,406 1,894,100 4.700 2008-09-05
1193 2008-09-08 581,000 482,000 0.01 9,208,757,406 2,730,700 4.700 2008-09-04
1194 2008-09-02 99,000 -140,000 0.00 9,208,757,406 524,700 5.300 2008-08-29
1195 2008-09-01 239,000 150,000 0.00 9,208,757,406 1,304,940 5.460 2008-08-28
1196 2008-08-29 89,000 -200,000 0.00 9,200,661,406 493,060 5.540 2008-08-27
1197 2008-08-28 289,000 200,000 0.00 9,200,661,406 1,583,720 5.480 2008-08-26
1198 2008-08-19 89,000 -926,000 0.00 9,200,661,406 504,630 5.670 2008-08-15
1199 2008-08-18 1,015,000 -50,000 0.01 9,200,661,406 5,684,000 5.600 2008-08-14
1200 2008-08-15 1,065,000 300,000 0.01 9,200,661,406 5,708,400 5.360 2008-08-13
1201 2008-08-13 765,000 -154,000 0.01 9,200,661,406 4,238,100 5.540 2008-08-11
1202 2008-08-12 919,000 -160,000 0.01 9,200,661,406 4,971,790 5.410 2008-08-08
1203 2008-08-11 1,079,000 64,000 0.01 9,200,661,406 5,653,960 5.240 2008-08-07
1204 2008-08-08 1,015,000 300,000 0.01 9,200,661,406 5,460,700 5.380 2008-08-05
1205 2008-08-05 715,000 -20,000 0.01 9,200,661,406 3,961,100 5.540 2008-08-01
1206 2008-08-04 735,000 -370,000 0.01 9,200,661,406 4,027,800 5.480 2008-07-31
1207 2008-08-01 1,105,000 30,000 0.01 9,200,661,406 5,911,750 5.350 2008-07-30
1208 2008-07-31 1,075,000 -50,000 0.01 9,200,661,406 5,740,500 5.340 2008-07-29
1209 2008-07-30 1,125,000 50,000 0.01 9,229,279,406 5,996,250 5.330 2008-07-28
1210 2008-07-29 1,075,000 510,000 0.01 9,229,279,406 5,729,750 5.330 2008-07-25
1211 2008-07-28 565,000 -6,000 0.01 9,229,279,406 3,124,450 5.530 2008-07-24
1212 2008-07-25 571,000 -10,000 0.01 9,229,279,406 3,089,110 5.410 2008-07-23
1213 2008-07-24 581,000 10,000 0.01 9,229,279,406 3,079,300 5.300 2008-07-22
1214 2008-07-21 571,000 -738,000 0.01 9,229,279,406 3,146,210 5.510 2008-07-17
1215 2008-07-16 1,309,000 -4,000 0.01 9,229,279,406 7,186,410 5.490 2008-07-14
1216 2008-07-11 1,313,000 -200,000 0.01 9,229,279,406 7,116,460 5.420 2008-07-09
1217 2008-07-10 1,513,000 200,000 0.02 9,229,279,406 7,912,990 5.230 2008-07-08
1218 2008-07-08 1,313,000 800,000 0.01 9,229,279,406 7,142,720 5.440 2008-07-04
1219 2008-07-02 513,000 -42,000 0.01 9,229,279,406 2,821,500 5.500 2008-06-27
1220 2008-06-30 555,000 -311,000 0.01 9,229,279,406 3,146,850 5.670 2008-06-26
1221 2008-06-24 866,000 -100,000 0.01 9,246,723,406 4,667,740 5.390 2008-06-20
1222 2008-06-23 966,000 94,000 0.01 9,246,723,406 5,100,480 5.280 2008-06-19
1223 2008-06-17 872,000 -8,000 0.01 9,246,723,406 4,586,720 5.260 2008-06-13
1224 2008-06-16 880,000 2,000 0.01 9,246,723,406 4,664,000 5.300 2008-06-12
1225 2008-06-13 878,000 -110,000 0.01 9,246,723,406 4,820,220 5.490 2008-06-11
1226 2008-06-12 988,000 780,000 0.01 9,246,723,406 5,513,040 5.580 2008-06-10
1227 2008-06-06 208,000 -802,000 0.00 9,246,723,406 1,239,680 5.960 2008-06-04
1228 2008-06-05 1,010,000 20,000 0.01 9,246,723,406 5,888,300 5.830 2008-06-03
1229 2008-06-04 990,000 -484,000 0.01 9,246,723,406 5,821,200 5.880 2008-06-02
1230 2008-06-03 1,474,000 24,000 0.02 9,246,723,406 8,446,020 5.730 2008-05-30
1231 2008-06-02 1,450,000 510,000 0.02 9,246,723,406 8,468,000 5.840 2008-05-29
1232 2008-05-30 940,000 -126,000 0.01 8,863,882,650 5,771,600 6.140 2008-05-28
1233 2008-05-29 1,066,000 -4,000 0.01 8,863,882,650 6,523,920 6.120 2008-05-27
1234 2008-05-28 1,070,000 196,000 0.01 8,863,882,650 6,462,800 6.040 2008-05-26
1235 2008-05-27 874,000 248,000 0.01 8,863,882,650 5,252,740 6.010 2008-05-23
1236 2008-05-21 626,000 -10,000 0.01 8,863,882,650 4,137,860 6.610 2008-05-19
1237 2008-05-20 636,000 -300,000 0.01 8,863,882,650 4,025,880 6.330 2008-05-16
1238 2008-05-19 936,000 290,000 0.01 8,863,882,650 5,981,040 6.390 2008-05-15
1239 2008-05-15 646,000 -300,000 0.01 8,863,882,650 4,011,660 6.210 2008-05-13
1240 2008-05-14 946,000 -10,000 0.01 8,863,882,650 5,893,580 6.230 2008-05-09
1241 2008-05-09 956,000 10,000 0.01 8,863,882,650 5,516,120 5.770 2008-05-07
1242 2008-05-08 946,000 200,000 0.01 8,863,882,650 5,704,380 6.030 2008-05-06
1243 2008-05-07 746,000 200,000 0.01 8,863,882,650 4,550,600 6.100 2008-05-05
1244 2008-05-06 546,000 -200,000 0.01 8,863,882,650 3,428,880 6.280 2008-05-02
1245 2008-05-02 746,000 -296,000 0.01 8,863,882,650 4,476,000 6.000 2008-04-29
1246 2008-04-29 1,042,000 268,000 0.01 8,907,722,650 6,022,760 5.780 2008-04-25
1247 2008-04-28 774,000 -200,000 0.01 8,907,722,650 4,644,000 6.000 2008-04-24
1248 2008-04-25 974,000 40,000 0.01 8,907,722,650 5,668,680 5.820 2008-04-23
1249 2008-04-22 934,000 -2,000 0.01 8,907,722,650 5,604,000 6.000 2008-04-18
1250 2008-04-21 936,000 300,000 0.01 8,907,722,650 5,541,120 5.920 2008-04-17
1251 2008-04-17 636,000 300,000 0.01 8,907,722,650 3,498,000 5.500 2008-04-15
1252 2008-04-16 336,000 240,000 0.00 8,907,722,650 1,797,600 5.350 2008-04-14
1253 2008-04-15 96,000 -12,000 0.00 8,907,722,650 527,040 5.490 2008-04-11
1254 2008-04-14 108,000 -20,000 0.00 8,907,722,650 563,760 5.220 2008-04-10
1255 2008-04-11 128,000 10,000 0.00 8,907,722,650 652,800 5.100 2008-04-09
1256 2008-04-09 118,000 -12,000 0.00 8,907,722,650 632,480 5.360 2008-04-07
1257 2008-04-07 130,000 12,000 0.00 8,907,722,650 660,400 5.080 2008-04-02
1258 2008-04-03 118,000 -10,000 0.00 8,907,722,650 595,900 5.050 2008-04-01
1259 2008-04-01 128,000 10,000 0.00 8,907,722,650 637,440 4.980 2008-03-28
1260 2008-03-18 118,000 -20,000 0.00 8,956,172,650 575,840 4.880 2008-03-14
1261 2008-03-17 138,000 6,000 0.00 8,956,172,650 663,780 4.810 2008-03-13
1262 2008-03-13 132,000 -20,000 0.00 8,956,172,650 645,480 4.890 2008-03-11
1263 2008-03-12 152,000 2,000 0.00 8,956,172,650 715,920 4.710 2008-03-10
1264 2008-03-11 150,000 -148,000 0.00 8,956,172,650 708,000 4.720 2008-03-07
1265 2008-03-10 298,000 168,000 0.00 8,956,172,650 1,510,860 5.070 2008-03-06
1266 2008-03-07 130,000 10,000 0.00 8,956,172,650 673,400 5.180 2008-03-05
1267 2008-03-06 120,000 10,000 0.00 8,956,172,650 624,000 5.200 2008-03-04
1268 2008-03-05 110,000 -8,000 0.00 8,956,172,650 595,100 5.410 2008-03-03
1269 2008-03-04 118,000 20,000 0.00 8,956,172,650 637,200 5.400 2008-02-29
1270 2008-03-03 98,000 -34,000 0.00 8,956,172,650 546,840 5.580 2008-02-28
1271 2008-02-29 132,000 -10,000 0.00 8,956,172,650 711,480 5.390 2008-02-27
1272 2008-02-22 142,000 2,000 0.00 8,955,104,650 739,820 5.210 2008-02-20
1273 2008-02-21 140,000 -10,000 0.00 8,955,104,650 737,800 5.270 2008-02-19
1274 2008-02-20 150,000 -94,000 0.00 8,955,104,650 777,000 5.180 2008-02-18
1275 2008-02-19 244,000 148,000 0.00 8,955,104,650 1,315,160 5.390 2008-02-15
1276 2008-02-18 96,000 -10,000 0.00 8,955,104,650 542,400 5.650 2008-02-14
1277 2008-02-13 106,000 -10,000 0.00 8,955,104,650 542,720 5.120 2008-02-11
1278 2008-02-12 116,000 10,000 0.00 8,955,104,650 624,080 5.380 2008-02-05
1279 2008-02-11 106,000 -2,000 0.00 8,955,104,650 593,600 5.600 2008-02-04
1280 2008-02-04 108,000 -6,000 0.00 8,955,104,650 579,960 5.370 2008-01-31
1281 2008-02-01 114,000 -10,000 0.00 8,955,104,650 543,780 4.770 2008-01-30
1282 2008-01-31 124,000 -10,000 0.00 8,955,104,650 584,040 4.710 2008-01-29
1283 2008-01-30 134,000 10,000 0.00 8,952,962,650 609,700 4.550 2008-01-28
1284 2008-01-28 124,000 -2,050,000 0.00 8,952,962,650 512,120 4.130 2008-01-24
1285 2008-01-25 2,174,000 2,020,000 0.02 8,952,962,650 9,717,780 4.470 2008-01-23
1286 2008-01-24 154,000 -510,000 0.00 8,952,962,650 616,000 4.000 2008-01-22
1287 2008-01-18 664,000 2,000 0.01 8,952,962,650 3,227,040 4.860 2008-01-16
1288 2008-01-17 662,000 492,000 0.01 8,952,962,650 3,482,120 5.260 2008-01-15
1289 2008-01-16 170,000 10,000 0.00 8,952,962,650 882,300 5.190 2008-01-14
1290 2008-01-15 160,000 -86,000 0.00 8,952,962,650 891,200 5.570 2008-01-11
1291 2008-01-14 246,000 -180,000 0.00 8,952,962,650 1,362,840 5.540 2008-01-10
1292 2008-01-11 426,000 346,000 0.00 8,952,962,650 2,504,880 5.880 2008-01-09
1293 2008-01-09 80,000 10,000 0.00 8,952,962,650 552,000 6.900 2008-01-07
1294 2008-01-08 70,000 -26,000 0.00 8,952,962,650 503,300 7.190 2008-01-04
1295 2008-01-04 96,000 20,000 0.00 8,952,962,650 706,560 7.360 2008-01-02
1296 2008-01-02 76,000 -30,000 0.00 8,952,962,650 533,520 7.020 2007-12-27
1297 2007-12-28 106,000 -66,000 0.00 8,950,064,650 737,760 6.960 2007-12-21
1298 2007-12-21 172,000 -38,000 0.00 8,950,064,650 1,169,600 6.800 2007-12-19
1299 2007-12-19 210,000 32,000 0.00 8,950,064,650 1,367,100 6.510 2007-12-17
1300 2007-12-18 178,000 10,000 0.00 8,950,064,650 1,210,400 6.800 2007-12-14
1301 2007-12-17 168,000 -10,000 0.00 8,950,064,650 1,160,880 6.910 2007-12-13
1302 2007-12-14 178,000 50,000 0.00 8,950,064,650 1,219,300 6.850 2007-12-12
1303 2007-12-13 128,000 -46,000 0.00 8,950,064,650 912,640 7.130 2007-12-11
1304 2007-12-12 174,000 44,000 0.00 8,950,064,650 1,184,940 6.810 2007-12-10
1305 2007-12-11 130,000 10,000 0.00 8,950,064,650 942,500 7.250 2007-12-07
1306 2007-12-10 120,000 -30,000 0.00 8,950,064,650 886,800 7.390 2007-12-06
1307 2007-12-07 150,000 -20,000 0.00 8,950,064,650 1,027,500 6.850 2007-12-05
1308 2007-12-04 170,000 -100,000 0.00 8,950,064,650 1,174,700 6.910 2007-11-30
1309 2007-12-03 270,000 90,000 0.00 8,950,064,650 1,908,900 7.070 2007-11-29
1310 2007-11-30 180,000 -110,000 0.00 8,950,064,650 1,211,400 6.730 2007-11-28
1311 2007-11-29 290,000 -4,000 0.00 8,593,525,022 1,908,200 6.580 2007-11-27
1312 2007-11-28 294,000 92,000 0.00 8,593,525,022 1,999,200 6.800 2007-11-26
1313 2007-11-27 202,000 12,000 0.00 8,593,525,022 1,262,500 6.250 2007-11-23
1314 2007-11-26 190,000 30,000 0.00 8,593,525,022 1,229,300 6.470 2007-11-22
1315 2007-11-22 160,000 -4,000 0.00 8,593,525,022 1,187,200 7.420 2007-11-20
1316 2007-11-21 164,000 24,000 0.00 8,593,525,022 1,093,880 6.670 2007-11-19
1317 2007-11-16 140,000 4,000 0.00 8,593,525,022 1,110,200 7.930 2007-11-14
1318 2007-11-15 136,000 -50,000 0.00 8,593,525,022 942,480 6.930 2007-11-13
1319 2007-11-14 186,000 -100,000 0.00 8,593,525,022 1,246,200 6.700 2007-11-12
1320 2007-11-13 286,000 112,000 0.00 8,593,525,022 2,056,340 7.190 2007-11-09
1321 2007-11-12 174,000 30,000 0.00 8,593,525,022 1,313,700 7.550 2007-11-08
1322 2007-11-09 144,000 62,000 0.00 8,593,525,022 1,167,840 8.110 2007-11-07
1323 2007-11-06 82,000 22,000 0.00 8,593,525,022 716,680 8.740 2007-11-02
1324 2007-11-05 60,000 -4,000 0.00 8,593,525,022 513,000 8.550 2007-11-01
1325 2007-11-02 64,000 -4,000 0.00 8,593,525,022 558,720 8.730 2007-10-31
1326 2007-10-29 68,000 4,000 0.00 8,582,049,022 516,120 7.590 2007-10-25
1327 2007-10-22 64,000 4,000 0.00 8,582,049,022 454,400 7.100 2007-10-17
1328 2007-10-15 60,000 -8,000 0.00 8,582,049,022 441,600 7.360 2007-10-11
1329 2007-10-12 68,000 -4,000 0.00 8,582,049,022 495,720 7.290 2007-10-10
1330 2007-10-09 72,000 8,000 0.00 8,582,049,022 469,440 6.520 2007-10-05
1331 2007-10-04 64,000 -18,000 0.00 8,582,049,022 448,000 7.000 2007-10-02
1332 2007-10-03 82,000 -50,000 0.00 8,582,049,022 488,720 5.960 2007-09-28
1333 2007-09-27 132,000 -104,000 0.00 8,568,707,022 732,600 5.550 2007-09-24
1334 2007-09-17 236,000 -10,000 0.00 8,568,707,022 1,241,360 5.260 2007-09-13
1335 2007-09-13 246,000 6,000 0.00 8,568,707,022 1,232,460 5.010 2007-09-11
1336 2007-08-29 240,000 -110,000 0.00 8,562,503,022 1,320,000 5.500 2007-08-27
1337 2007-08-23 350,000 6,000 0.00 8,562,503,022 1,680,000 4.800 2007-08-21
1338 2007-08-13 344,000 -60,000 0.00 8,562,503,022 1,623,680 4.720 2007-08-09
1339 2007-08-10 404,000 40,000 0.00 8,562,503,022 2,020,000 5.000 2007-08-08
1340 2007-08-07 364,000 -16,000 0.00 8,562,503,022 1,892,800 5.200 2007-08-03
1341 2007-08-06 380,000 -246,000 0.00 8,562,503,022 1,938,000 5.100 2007-08-02
1342 2007-08-03 626,000 -130,000 0.01 8,562,503,022 3,405,440 5.440 2007-08-01
1343 2007-08-02 756,000 628,000 0.01 8,562,503,022 3,976,560 5.260 2007-07-31
1344 2007-08-01 128,000 -30,000 0.00 8,562,503,022 656,640 5.130 2007-07-30
1345 2007-07-31 158,000 30,000 0.00 8,562,503,022 731,540 4.630 2007-07-27
1346 2007-07-19 128,000 -40,000 0.00 8,555,277,022 587,520 4.590 2007-07-17
1347 2007-07-18 168,000 20,000 0.00 8,555,277,022 776,160 4.620 2007-07-16
1348 2007-07-17 148,000 20,000 0.00 8,555,277,022 682,280 4.610 2007-07-13
1349 2007-07-05 128,000 -20,000 0.00 8,555,277,022 602,880 4.710 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top