CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.265 2026-06-25
2 2026-06-26 0.249 2026-06-24
3 2026-06-25 0.255 2026-06-23
4 2024-11-25 221,000 -11,000 0.03 705,895,060 59,670 0.270 2024-11-21
5 2024-07-19 232,000 -172,000 0.03 705,895,060 103,240 0.445 2024-07-17
6 2024-06-24 404,000 -38,000 0.06 705,895,060 183,820 0.455 2024-06-20
7 2022-06-07 442,000 -6,000 0.06 705,895,060 214,370 0.485 2022-06-02
8 2022-02-18 448,000 -8,000 0.06 705,895,060 268,800 0.600 2022-02-16
9 2022-02-17 456,000 -20,000 0.06 705,895,060 264,480 0.580 2022-02-15
10 2022-02-16 476,000 -4,000 0.07 705,895,060 276,080 0.580 2022-02-14
11 2022-02-15 480,000 -12,000 0.07 705,895,060 297,600 0.620 2022-02-11
12 2022-02-07 492,000 -10,000 0.07 705,895,060 295,200 0.600 2022-01-28
13 2022-01-27 502,000 -10,000 0.07 705,895,060 301,200 0.600 2022-01-25
14 2022-01-25 512,000 -8,000 0.07 705,895,060 312,320 0.610 2022-01-21
15 2022-01-24 520,000 -10,000 0.07 705,895,060 317,200 0.610 2022-01-20
16 2022-01-18 530,000 -10,000 0.08 705,895,060 328,600 0.620 2022-01-14
17 2022-01-17 540,000 -10,000 0.08 705,895,060 334,800 0.620 2022-01-13
18 2022-01-14 550,000 -10,000 0.08 705,895,060 346,500 0.630 2022-01-12
19 2022-01-13 560,000 -20,000 0.08 705,895,060 347,200 0.620 2022-01-11
20 2022-01-12 580,000 -10,000 0.08 705,895,060 348,000 0.600 2022-01-10
21 2022-01-11 590,000 -10,000 0.08 705,895,060 365,800 0.620 2022-01-07
22 2021-10-28 600,000 20,000 0.08 705,895,060 384,000 0.640 2021-10-26
23 2021-10-26 580,000 -20,000 0.08 705,895,060 417,600 0.720 2021-10-22
24 2021-08-19 600,000 -18,000 0.08 705,895,060 504,000 0.840 2021-08-17
25 2021-07-29 618,000 -8,000 0.09 705,895,060 543,840 0.880 2021-07-27
26 2021-07-16 626,000 4,000 0.09 705,895,060 951,520 1.520 2021-07-14
27 2021-07-15 622,000 -10,000 0.09 705,895,060 945,440 1.520 2021-07-13
28 2021-07-14 632,000 4,000 0.09 705,895,060 941,680 1.490 2021-07-12
29 2021-07-02 628,000 4,000 0.09 705,895,060 935,720 1.490 2021-06-29
30 2021-06-28 624,000 -134,000 0.09 705,895,060 929,760 1.490 2021-06-24
31 2021-06-25 758,000 20,000 0.11 705,895,060 1,129,420 1.490 2021-06-23
32 2021-06-24 738,000 40,000 0.10 705,895,060 1,099,620 1.490 2021-06-22
33 2021-06-23 698,000 10,000 0.10 705,895,060 1,040,020 1.490 2021-06-21
34 2021-06-22 688,000 4,000 0.10 705,895,060 1,018,240 1.480 2021-06-18
35 2021-06-21 684,000 8,000 0.10 705,895,060 1,005,480 1.470 2021-06-17
36 2021-06-18 676,000 4,000 0.10 705,895,060 973,440 1.440 2021-06-16
37 2021-06-16 672,000 4,000 0.10 705,895,060 947,520 1.410 2021-06-11
38 2021-06-11 668,000 6,000 0.09 705,895,060 935,200 1.400 2021-06-09
39 2021-06-10 662,000 26,000 0.09 705,895,060 920,180 1.390 2021-06-08
40 2021-06-09 636,000 6,000 0.09 705,895,060 864,960 1.360 2021-06-07
41 2021-06-07 630,000 10,000 0.09 705,895,060 875,700 1.390 2021-06-03
42 2021-06-03 620,000 10,000 0.09 705,895,060 855,600 1.380 2021-06-01
43 2021-06-02 610,000 12,000 0.09 705,895,060 866,200 1.420 2021-05-31
44 2021-06-01 598,000 56,000 0.08 705,895,060 795,340 1.330 2021-05-28
45 2021-05-27 542,000 -150,000 0.08 705,895,060 666,660 1.230 2021-05-25
46 2021-02-24 692,000 -120,000 0.10 705,895,060 588,200 0.850 2021-02-22
47 2021-02-09 812,000 -80,000 0.12 705,895,060 690,200 0.850 2021-02-05
48 2021-02-05 892,000 -200,000 0.13 705,895,060 776,040 0.870 2021-02-03
49 2020-07-10 1,092,000 -400,000 0.15 705,895,060 655,200 0.600 2020-07-08
50 2020-02-04 1,492,000 -50,000 0.21 705,895,060 939,960 0.630 2020-01-31
51 2019-07-11 1,542,000 -44,000 0.22 705,895,060 1,542,000 1.000 2019-07-09
52 2019-07-04 1,586,000 -162,000 0.22 705,895,060 1,506,700 0.950 2019-07-02
53 2019-06-25 1,748,000 -20,000 0.25 705,895,060 1,625,640 0.930 2019-06-21
54 2019-06-21 1,768,000 -38,000 0.25 705,895,060 1,644,240 0.930 2019-06-19
55 2019-06-20 1,806,000 -60,000 0.26 705,895,060 1,679,580 0.930 2019-06-18
56 2019-06-17 1,866,000 50,000 0.26 705,895,060 1,679,400 0.900 2019-06-13
57 2019-06-10 1,816,000 10,000 0.26 705,895,060 1,634,400 0.900 2019-06-05
58 2019-06-06 1,806,000 74,000 0.26 705,895,060 1,607,340 0.890 2019-06-04
59 2019-06-05 1,732,000 18,000 0.25 705,895,060 1,593,440 0.920 2019-06-03
60 2019-06-04 1,714,000 20,000 0.24 705,895,060 1,594,020 0.930 2019-05-31
61 2019-05-27 1,694,000 2,000 0.24 705,895,060 1,558,480 0.920 2019-05-23
62 2019-05-24 1,692,000 200,000 0.24 705,895,060 1,421,280 0.840 2019-05-22
63 2018-12-07 1,492,000 -22,000 0.21 705,895,060 1,298,040 0.870 2018-12-05
64 2018-05-28 1,514,000 -2,000 0.21 705,895,060 1,998,480 1.320 2018-05-24
65 2018-05-18 1,516,000 -2,000 0.21 705,895,060 1,970,800 1.300 2018-05-16
66 2018-05-16 1,518,000 -2,000 0.22 705,895,060 1,882,320 1.240 2018-05-14
67 2018-03-21 1,520,000 28,000 0.22 705,895,060 1,960,800 1.290 2018-03-19
68 2018-02-12 1,492,000 30,000 0.21 705,895,060 1,939,600 1.300 2018-02-08
69 2018-01-04 1,462,000 -66,000 0.21 705,895,060 1,973,700 1.350 2018-01-02
70 2017-12-29 1,528,000 -12,000 0.22 705,895,060 2,016,960 1.320 2017-12-27
71 2017-11-06 1,540,000 12,000 0.22 705,895,060 2,125,200 1.380 2017-11-02
72 2017-08-08 1,528,000 -30,000 0.22 705,895,060 2,261,440 1.480 2017-08-04
73 2017-07-14 1,558,000 10,000 0.22 705,895,060 2,586,280 1.660 2017-07-12
74 2017-06-27 1,548,000 10,000 0.22 705,895,060 2,569,680 1.660 2017-06-23
75 2017-06-23 1,538,000 20,000 0.22 705,895,060 2,583,840 1.680 2017-06-21
76 2017-04-21 1,518,000 -51,000 0.22 705,895,060 2,671,680 1.760 2017-04-19
77 2016-08-24 1,569,000 -32,000 0.22 705,895,060 2,573,160 1.640 2016-08-22
78 2016-07-05 1,601,000 32,000 0.23 705,895,060 2,641,650 1.650 2016-06-30
79 2016-06-27 1,569,000 600,000 0.22 705,895,060 2,557,470 1.630 2016-06-23
80 2015-11-06 969,000 30,000 0.14 705,895,060 2,083,350 2.150 2015-11-04
81 2015-11-05 939,000 -6,000 0.13 705,895,060 2,000,070 2.130 2015-11-03
82 2015-09-21 945,000 178,000 0.13 707,663,060 1,899,450 2.010 2015-09-17
83 2015-09-18 767,000 200,000 0.11 707,663,060 1,572,350 2.050 2015-09-16
84 2015-09-11 567,000 6,000 0.08 707,663,060 1,258,740 2.220 2015-09-09
85 2015-09-09 561,000 -220,000 0.08 707,663,060 1,475,430 2.630 2015-09-07
86 2015-07-30 781,000 71,000 0.11 707,503,060 2,225,850 2.850 2015-07-28
87 2015-07-16 710,000 -71,000 0.11 642,648,600 2,291,170 3.227 2015-07-14
88 2015-06-03 781,000 -22,000 0.11 706,169,860 2,776,455 3.555 2015-06-01
89 2015-05-29 803,000 22,000 0.11 706,169,860 2,803,273 3.491 2015-05-27
90 2015-05-15 781,000 -22,000 0.11 706,169,860 2,499,200 3.200 2015-05-13
91 2015-05-08 803,000 -8,800 0.11 706,169,860 2,474,846 3.082 2015-05-06
92 2015-05-07 811,800 8,800 0.11 706,169,860 2,523,886 3.109 2015-05-05
93 2015-05-06 803,000 -55,000 0.11 706,169,860 2,533,465 3.155 2015-05-04
94 2015-04-30 858,000 55,000 0.12 706,169,860 2,543,112 2.964 2015-04-28
95 2015-04-14 803,000 -11,000 0.11 706,169,860 2,343,154 2.918 2015-04-10
96 2015-04-13 814,000 -11,000 0.12 706,169,860 2,360,600 2.900 2015-04-09
97 2015-04-10 825,000 22,000 0.12 706,169,860 2,385,075 2.891 2015-04-08
98 2015-03-16 803,000 41,800 0.11 706,169,860 2,051,665 2.555 2015-03-12
99 2015-03-13 761,200 68,200 0.11 706,169,860 2,013,374 2.645 2015-03-11
100 2015-03-06 693,000 11,000 0.10 706,169,860 1,789,326 2.582 2015-03-04
101 2015-01-28 682,000 33,000 0.10 706,169,860 1,773,200 2.600 2015-01-26
102 2015-01-07 649,000 -11,000 0.09 706,169,860 1,752,300 2.700 2015-01-05
103 2014-12-11 660,000 220,000 0.09 706,103,860 2,040,060 3.091 2014-12-09
104 2014-12-09 440,000 11,000 0.06 706,048,860 1,392,160 3.164 2014-12-05
105 2014-12-05 429,000 110,000 0.06 706,048,860 1,427,283 3.327 2014-12-03
106 2014-11-13 319,000 -22,000 0.05 705,945,460 1,125,113 3.527 2014-11-11
107 2014-11-10 341,000 22,000 0.05 705,945,460 1,215,324 3.564 2014-11-06
108 2014-08-05 319,000 -4,400 0.05 705,674,860 1,044,087 3.273 2014-08-01
109 2014-07-14 323,400 -66,000 0.05 705,674,860 1,134,811 3.509 2014-07-10
110 2014-07-11 389,400 11,000 0.06 705,674,860 1,430,266 3.673 2014-07-09
111 2014-07-10 378,400 33,000 0.05 703,244,960 1,386,458 3.664 2014-07-08
112 2014-07-08 345,400 26,400 0.05 703,244,960 1,255,874 3.636 2014-07-04
113 2014-06-16 319,000 -11,000 0.05 703,244,960 1,134,045 3.555 2014-06-12
114 2014-06-13 330,000 11,000 0.05 703,244,960 1,169,850 3.545 2014-06-11
115 2014-04-02 319,000 -2,200 0.05 703,244,960 1,070,245 3.355 2014-03-31
116 2014-01-08 321,200 -55,000 0.05 703,244,960 1,080,517 3.364 2014-01-06
117 2013-12-04 376,200 147,400 0.05 703,244,960 1,279,080 3.400 2013-12-02
118 2013-12-03 228,800 61,600 0.03 703,244,960 748,862 3.273 2013-11-29
119 2013-11-28 167,200 11,000 0.02 703,244,960 510,796 3.055 2013-11-26
120 2013-10-31 156,200 -11,000 0.02 703,244,960 488,437 3.127 2013-10-29
121 2013-10-30 167,200 11,000 0.02 703,244,960 516,815 3.091 2013-10-28
122 2013-09-06 156,200 -6,600 0.02 703,244,960 417,523 2.673 2013-09-04
123 2013-08-21 162,800 6,600 0.02 703,244,960 414,326 2.545 2013-08-19
124 2013-05-28 156,200 -4,400 0.02 703,244,960 362,072 2.318 2013-05-24
125 2013-02-01 160,600 -6,600 0.02 703,244,960 414,669 2.582 2013-01-30
126 2012-12-07 167,200 -11,000 0.02 703,244,960 369,345 2.209 2012-12-05
127 2012-11-14 178,200 11,000 0.03 703,244,960 356,400 2.000 2012-11-12
128 2012-11-12 167,200 -55,000 0.02 703,244,960 341,924 2.045 2012-11-08
129 2012-11-07 222,200 55,000 0.03 703,244,960 482,841 2.173 2012-11-05
130 2012-09-18 167,200 -44,000 0.02 703,244,960 305,474 1.827 2012-09-14
131 2012-09-13 211,200 24,200 0.03 703,244,960 372,557 1.764 2012-09-11
132 2012-09-12 187,000 19,800 0.03 703,244,960 331,551 1.773 2012-09-10
133 2012-08-27 167,200 -11,000 0.02 703,244,960 303,970 1.818 2012-08-23
134 2012-08-24 178,200 11,000 0.03 703,244,960 325,571 1.827 2012-08-22
135 2012-08-13 167,200 -22,000 0.02 703,244,960 310,156 1.855 2012-08-09
136 2012-08-08 189,200 22,000 0.03 703,244,960 350,966 1.855 2012-08-06
137 2012-07-06 167,200 -13,200 0.02 703,244,960 364,830 2.182 2012-07-04
138 2012-06-25 180,400 13,200 0.03 703,244,960 380,464 2.109 2012-06-21
139 2012-03-12 167,200 55,000 0.02 703,244,960 410,476 2.455 2012-03-08
140 2012-02-01 112,200 -11,000 0.02 703,244,960 287,681 2.564 2012-01-30
141 2011-12-30 123,200 11,000 0.02 703,244,960 288,904 2.345 2011-12-28
142 2011-12-20 112,200 4,400 0.02 703,244,960 259,070 2.309 2011-12-16
143 2011-11-30 107,800 -33,000 0.02 703,244,960 284,161 2.636 2011-11-28
144 2011-11-22 140,800 -11,000 0.02 703,244,960 383,962 2.727 2011-11-18
145 2011-11-17 151,800 11,000 0.02 703,244,960 419,575 2.764 2011-11-15
146 2011-11-16 140,800 33,000 0.02 703,244,960 383,962 2.727 2011-11-14
147 2011-11-04 107,800 -11,000 0.02 703,244,960 303,780 2.818 2011-11-02
148 2011-10-31 118,800 11,000 0.02 703,244,960 346,658 2.918 2011-10-27
149 2011-10-17 107,800 -26,400 0.02 703,244,960 346,900 3.218 2011-10-13
150 2011-09-05 134,200 -19,800 0.02 703,244,960 491,709 3.664 2011-09-01
151 2011-08-29 154,000 -118,800 0.02 703,244,960 524,986 3.409 2011-08-25
152 2011-08-18 272,800 6,600 0.04 703,244,960 1,026,819 3.764 2011-08-16
153 2011-08-11 266,200 19,800 0.04 703,244,960 970,299 3.645 2011-08-09
154 2011-08-09 246,400 6,600 0.04 703,244,960 920,550 3.736 2011-08-05
155 2011-08-08 239,800 19,800 0.03 703,244,960 965,675 4.027 2011-08-04
156 2011-08-03 220,000 -28,600 0.03 703,244,960 964,040 4.382 2011-08-01
157 2011-07-26 248,600 121,000 0.04 703,244,960 1,118,700 4.500 2011-07-22
158 2011-07-22 127,600 -28,600 0.02 703,244,960 516,142 4.045 2011-07-20
159 2011-07-20 156,200 28,600 0.02 703,244,960 592,154 3.791 2011-07-18
160 2011-07-04 127,600 -6,600 0.02 703,244,960 540,514 4.236 2011-06-29
161 2011-06-23 134,200 -22,000 0.02 703,244,960 558,809 4.164 2011-06-21
162 2011-06-21 156,200 -17,600 0.02 703,244,960 616,209 3.945 2011-06-17
163 2011-06-10 173,800 11,000 0.02 703,244,960 624,116 3.591 2011-06-08
164 2011-06-02 162,800 11,000 0.02 703,244,960 562,474 3.455 2011-05-31
165 2011-04-11 151,800 -277,200 0.02 703,244,960 514,754 3.391 2011-04-07
166 2011-04-08 429,000 -11,000 0.06 703,244,960 1,466,322 3.418 2011-04-06
167 2011-04-04 440,000 -57,200 0.06 703,244,960 1,480,160 3.364 2011-03-31
168 2011-04-01 497,200 -8,800 0.07 703,244,960 1,649,710 3.318 2011-03-30
169 2011-03-30 506,000 -4,400 0.07 703,244,960 1,674,354 3.309 2011-03-28
170 2010-12-29 510,400 -4,400 0.07 703,244,960 1,972,186 3.864 2010-12-23
171 2010-12-28 514,800 -8,800 0.07 703,244,960 2,012,353 3.909 2010-12-22
172 2010-12-22 523,600 -11,000 0.07 703,244,960 2,051,465 3.918 2010-12-20
173 2010-12-21 534,600 8,800 0.08 703,244,960 1,938,994 3.627 2010-12-17
174 2010-12-08 525,800 6,600 0.07 703,244,960 1,974,379 3.755 2010-12-06
175 2010-12-06 519,200 198,000 0.07 703,244,960 2,006,189 3.864 2010-12-02
176 2010-12-03 321,200 154,000 0.05 703,244,960 1,281,909 3.991 2010-12-01
177 2010-12-02 167,200 -4,400 0.02 703,244,960 671,810 4.018 2010-11-30
178 2010-11-30 171,600 24,200 0.02 703,244,960 673,873 3.927 2010-11-26
179 2010-11-29 147,400 17,600 0.02 703,244,960 604,340 4.100 2010-11-25
180 2010-11-24 129,800 6,600 0.02 703,244,960 506,220 3.900 2010-11-22
181 2010-11-23 123,200 -11,000 0.02 703,244,960 462,616 3.755 2010-11-19
182 2010-11-22 134,200 -15,400 0.02 703,244,960 484,328 3.609 2010-11-18
183 2010-11-18 149,600 22,000 0.02 703,244,960 504,601 3.373 2010-11-16
184 2010-11-16 127,600 4,400 0.02 703,244,960 474,417 3.718 2010-11-12
185 2010-11-12 123,200 -2,200 0.02 703,244,960 490,582 3.982 2010-11-10
186 2010-11-11 125,400 -4,400 0.02 703,244,960 500,471 3.991 2010-11-09
187 2010-11-09 129,800 -2,200 0.02 703,244,960 527,507 4.064 2010-11-05
188 2010-11-08 132,000 -11,000 0.02 703,244,960 553,212 4.191 2010-11-04
189 2010-11-05 143,000 11,000 0.02 703,244,960 566,852 3.964 2010-11-03
190 2010-11-04 132,000 8,800 0.02 703,244,960 536,448 4.064 2010-11-02
191 2010-11-03 123,200 -13,200 0.02 703,244,960 522,984 4.245 2010-11-01
192 2010-11-02 136,400 17,600 0.02 703,244,960 572,880 4.200 2010-10-29
193 2010-11-01 118,800 11,000 0.02 703,244,960 497,891 4.191 2010-10-28
194 2010-10-29 107,800 4,400 0.02 703,244,960 512,589 4.755 2010-10-27
195 2010-10-25 103,400 11,000 0.01 703,244,960 495,389 4.791 2010-10-21
196 2010-10-13 92,400 -11,000 0.01 703,244,960 359,528 3.891 2010-10-11
197 2010-10-07 103,400 -6,600 0.01 703,244,960 394,781 3.818 2010-10-05
198 2010-10-06 110,000 4,400 0.02 703,244,960 427,020 3.882 2010-10-04
199 2010-09-30 105,600 11,000 0.02 703,244,960 397,478 3.764 2010-09-28
200 2010-09-27 94,600 -11,000 0.01 703,192,160 362,034 3.827 2010-09-22
201 2010-09-21 105,600 -39,600 0.02 703,192,160 378,259 3.582 2010-09-17
202 2010-09-20 145,200 -11,000 0.02 703,192,160 496,294 3.418 2010-09-16
203 2010-09-09 156,200 -11,000 0.02 703,192,160 528,268 3.382 2010-09-07
204 2010-09-08 167,200 -17,600 0.02 703,192,160 527,516 3.155 2010-09-06
205 2010-09-07 184,800 11,000 0.03 703,192,160 593,023 3.209 2010-09-03
206 2010-08-31 173,800 -11,000 0.02 703,192,160 513,579 2.955 2010-08-27
207 2010-08-20 184,800 22,000 0.03 703,192,160 535,920 2.900 2010-08-18
208 2010-08-18 162,800 -13,200 0.02 703,192,160 481,074 2.955 2010-08-16
209 2010-08-12 176,000 -11,000 0.03 703,192,160 479,952 2.727 2010-08-10
210 2010-08-09 187,000 13,200 0.03 703,192,160 503,217 2.691 2010-08-05
211 2010-07-27 173,800 -22,000 0.02 703,192,160 470,824 2.709 2010-07-23
212 2010-07-20 195,800 -22,000 0.03 703,192,160 496,549 2.536 2010-07-16
213 2010-07-16 217,800 22,000 0.03 703,192,160 542,540 2.491 2010-07-14
214 2010-07-05 195,800 -4,400 0.03 703,192,160 480,689 2.455 2010-06-30
215 2010-06-24 200,200 -11,000 0.03 703,192,160 493,293 2.464 2010-06-22
216 2010-06-18 211,200 -6,600 0.03 703,192,160 552,922 2.618 2010-06-15
217 2010-06-15 217,800 11,000 0.03 703,192,160 530,561 2.436 2010-06-11
218 2010-06-07 206,800 -2,200 0.03 703,192,160 477,501 2.309 2010-06-03
219 2010-06-04 209,000 8,800 0.03 703,192,160 494,076 2.364 2010-06-02
220 2010-06-03 200,200 4,400 0.03 703,192,160 438,638 2.191 2010-06-01
221 2010-05-24 195,800 -22,000 0.03 703,192,160 347,153 1.773 2010-05-19
222 2010-05-06 217,800 -11,000 0.03 703,192,160 413,820 1.900 2010-05-04
223 2010-04-30 228,800 33,000 0.03 703,192,160 411,840 1.800 2010-04-28
224 2010-03-31 195,800 -22,000 0.03 703,192,160 336,384 1.718 2010-03-29
225 2010-03-29 217,800 -19,800 0.03 703,192,160 366,340 1.682 2010-03-25
226 2010-03-16 237,600 -22,000 0.03 703,192,160 406,058 1.709 2010-03-12
227 2009-12-23 259,600 -11,000 0.04 703,104,160 372,786 1.436 2009-12-21
228 2009-12-16 270,600 6,600 0.04 703,104,160 457,585 1.691 2009-12-14
229 2009-12-15 264,000 11,000 0.04 703,104,160 468,072 1.773 2009-12-11
230 2009-12-14 253,000 19,800 0.04 703,104,160 446,292 1.764 2009-12-10
231 2009-12-11 233,200 11,000 0.03 703,104,160 430,254 1.845 2009-12-09
232 2009-12-10 222,200 17,600 0.03 703,104,160 412,181 1.855 2009-12-08
233 2009-12-09 204,600 44,000 0.03 703,104,160 386,899 1.891 2009-12-07
234 2009-12-04 160,600 22,000 0.02 703,104,160 262,742 1.636 2009-12-02
235 2009-11-25 138,600 -22,000 0.02 702,972,160 202,910 1.464 2009-11-23
236 2009-11-23 160,600 -22,000 0.02 702,972,160 233,673 1.455 2009-11-19
237 2009-11-18 182,600 22,000 0.03 702,972,160 242,310 1.327 2009-11-16
238 2009-11-11 160,600 -11,000 0.02 702,972,160 248,127 1.545 2009-11-09
239 2009-11-03 171,600 -11,000 0.02 702,972,160 224,624 1.309 2009-10-30
240 2009-10-19 182,600 -22,000 0.03 702,972,160 199,217 1.091 2009-10-15
241 2009-10-16 204,600 22,000 0.03 702,972,160 221,377 1.082 2009-10-14
242 2009-10-15 182,600 -66,000 0.03 702,972,160 195,930 1.073 2009-10-13
243 2009-10-14 248,600 55,000 0.04 702,972,160 266,748 1.073 2009-10-12
244 2009-08-04 193,600 -11,000 0.03 702,972,160 184,888 0.955 2009-07-31
245 2009-07-24 204,600 -55,000 0.03 702,972,160 191,506 0.936 2009-07-22
246 2009-06-24 259,600 55,000 0.04 702,972,160 240,649 0.927 2009-06-22
247 2009-06-17 204,600 -22,000 0.03 702,972,160 189,664 0.927 2009-06-15
248 2009-06-11 226,600 -11,000 0.03 702,972,160 212,098 0.936 2009-06-09
249 2009-06-08 237,600 33,000 0.03 702,972,160 241,877 1.018 2009-06-04
250 2009-06-05 204,600 22,000 0.03 702,972,160 210,124 1.027 2009-06-03
251 2009-03-06 182,600 -110,000 0.03 702,972,160 111,203 0.609 2009-03-04
252 2009-01-29 292,600 -110,000 0.04 702,972,160 151,567 0.518 2009-01-22
253 2009-01-12 402,600 44,000 0.06 702,972,160 204,923 0.509 2009-01-08
254 2009-01-06 358,600 -55,000 0.05 702,972,160 176,073 0.491 2009-01-02
255 2008-12-17 413,600 55,000 0.06 702,972,160 195,633 0.473 2008-12-15
256 2008-11-28 358,600 121,000 0.05 702,972,160 176,073 0.491 2008-11-26
257 2008-11-21 237,600 55,000 0.03 702,972,160 116,662 0.491 2008-11-19
258 2008-08-13 182,600 -22,000 0.03 702,972,160 149,367 0.818 2008-08-11
259 2008-08-01 204,600 -22,000 0.03 702,972,160 169,204 0.827 2008-07-30
260 2008-07-23 226,600 -13,200 0.03 702,862,160 187,398 0.827 2008-07-21
261 2008-06-26 239,800 22,000 0.03 702,862,160 191,840 0.800 2008-06-24
262 2008-06-24 217,800 -11,000 0.03 702,862,160 180,121 0.827 2008-06-20
263 2008-06-11 228,800 -52,800 0.03 702,862,160 197,683 0.864 2008-06-06
264 2008-05-21 281,600 -13,200 0.04 702,862,160 279,066 0.991 2008-05-19
265 2008-05-05 294,800 13,200 0.04 702,862,160 273,280 0.927 2008-04-30
266 2008-03-06 281,600 22,000 0.04 702,087,760 322,432 1.145 2008-03-04
267 2008-01-25 259,600 -8,800 0.04 701,867,760 271,282 1.045 2008-01-23
268 2007-12-20 268,400 -33,000 0.04 701,867,760 336,842 1.255 2007-12-18
269 2007-12-19 301,400 8,800 0.04 701,867,760 383,682 1.273 2007-12-17
270 2007-12-18 292,600 -22,000 0.04 701,867,760 375,113 1.282 2007-12-14
271 2007-12-05 314,600 -11,000 0.04 701,867,760 283,140 0.900 2007-12-03
272 2007-12-04 325,600 11,000 0.05 701,867,760 301,831 0.927 2007-11-30
273 2007-11-27 314,600 22,000 0.04 701,867,760 343,229 1.091 2007-11-23
274 2007-11-23 292,600 -22,000 0.04 701,867,760 399,106 1.364 2007-11-21
275 2007-10-24 314,600 -22,000 0.04 701,867,760 431,946 1.373 2007-10-22
276 2007-10-23 336,600 -11,000 0.05 701,867,760 443,639 1.318 2007-10-18
277 2007-10-09 347,600 -11,000 0.05 701,867,760 474,126 1.364 2007-10-05
278 2007-10-04 358,600 -22,000 0.05 701,867,760 414,183 1.155 2007-10-02
279 2007-09-27 380,600 44,000 0.05 697,247,760 449,869 1.182 2007-09-24
280 2007-09-24 336,600 -22,000 0.05 697,247,760 409,979 1.218 2007-09-20
281 2007-09-11 358,600 -11,000 0.05 697,247,760 462,953 1.291 2007-09-07
282 2007-09-10 369,600 22,000 0.05 697,247,760 456,826 1.236 2007-09-06
283 2007-09-03 347,600 -22,000 0.05 697,247,760 477,255 1.373 2007-08-30
284 2007-08-30 369,600 11,000 0.05 697,208,160 490,459 1.327 2007-08-28
285 2007-08-27 358,600 22,000 0.05 697,208,160 450,043 1.255 2007-08-23
286 2007-08-22 336,600 -63,800 0.05 697,208,160 382,378 1.136 2007-08-20
287 2007-08-21 400,400 -13,200 0.06 697,208,160 444,044 1.109 2007-08-17
288 2007-08-20 413,600 -110,000 0.06 697,208,160 492,598 1.191 2007-08-16
289 2007-08-14 523,600 -22,000 0.08 697,208,160 709,478 1.355 2007-08-10
290 2007-08-13 545,600 -15,400 0.08 697,208,160 749,109 1.373 2007-08-09
291 2007-08-07 561,000 -6,600 0.08 697,208,160 785,400 1.400 2007-08-03
292 2007-08-02 567,600 22,000 0.08 697,208,160 836,075 1.473 2007-07-31
293 2007-07-26 545,600 11,000 0.08 696,988,160 833,131 1.527 2007-07-24
294 2007-07-25 534,600 132,000 0.08 696,988,160 855,360 1.600 2007-07-23
295 2007-07-24 402,600 33,000 0.06 696,988,160 658,654 1.636 2007-07-20
296 2007-07-23 369,600 22,000 0.05 696,988,160 604,666 1.636 2007-07-19
297 2007-07-20 347,600 -33,000 0.05 696,988,160 575,278 1.655 2007-07-18
298 2007-07-17 380,600 24,200 0.05 696,988,160 650,445 1.709 2007-07-13
299 2007-07-16 356,400 11,000 0.05 696,988,160 599,465 1.682 2007-07-12
300 2007-07-10 345,400 44,000 0.05 696,988,160 596,506 1.727 2007-07-06
301 2007-07-04 301,400 -11,000 0.04 696,988,160 528,957 1.755 2007-06-29
302 2007-07-03 312,400 11,000 0.04 696,988,160 562,320 1.800 2007-06-28
303 2007-06-29 301,400 22,000 0.04 691,840,160 545,233 1.809 2007-06-27
304 2007-06-27 279,400 103,400 0.04 691,840,160 548,742 1.964 2007-06-25
305 2007-06-26 176,000 0.03 691,840,160 344,080 1.955 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top