粵海投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-24 | 7.870 | 2026-06-22 | |||||
| 2 | 2026-06-22 | 7.950 | 2026-06-18 | |||||
| 3 | 2026-01-30 | 114,000 | -2,000 | 0.00 | 6,537,821,440 | 812,820 | 7.130 | 2026-01-28 |
| 4 | 2025-10-20 | 116,000 | -20,000 | 0.00 | 6,537,821,440 | 837,520 | 7.220 | 2025-10-16 |
| 5 | 2025-09-30 | 136,000 | 20,000 | 0.00 | 6,537,821,440 | 965,600 | 7.100 | 2025-09-26 |
| 6 | 2025-09-10 | 116,000 | -50,000 | 0.00 | 6,537,821,440 | 857,240 | 7.390 | 2025-09-08 |
| 7 | 2025-08-21 | 166,000 | 50,000 | 0.00 | 6,537,821,440 | 1,130,460 | 6.810 | 2025-08-19 |
| 8 | 2025-01-09 | 116,000 | -6,000 | 0.00 | 6,537,821,440 | 707,600 | 6.100 | 2025-01-07 |
| 9 | 2025-01-06 | 122,000 | -8,000 | 0.00 | 6,537,821,440 | 806,420 | 6.610 | 2025-01-02 |
| 10 | 2024-12-18 | 130,000 | -10,000 | 0.00 | 6,537,821,440 | 837,200 | 6.440 | 2024-12-16 |
| 11 | 2024-10-10 | 140,000 | 10,000 | 0.00 | 6,537,821,440 | 781,200 | 5.580 | 2024-10-08 |
| 12 | 2024-10-02 | 130,000 | 14,000 | 0.00 | 6,537,821,440 | 681,200 | 5.240 | 2024-09-27 |
| 13 | 2024-03-28 | 116,000 | -70,000 | 0.00 | 6,537,821,440 | 444,280 | 3.830 | 2024-03-26 |
| 14 | 2024-03-26 | 186,000 | -30,000 | 0.00 | 6,537,821,440 | 872,340 | 4.690 | 2024-03-22 |
| 15 | 2024-02-26 | 216,000 | -16,000 | 0.00 | 6,537,821,440 | 1,034,640 | 4.790 | 2024-02-22 |
| 16 | 2024-02-06 | 232,000 | 16,000 | 0.00 | 6,537,821,440 | 1,020,800 | 4.400 | 2024-02-02 |
| 17 | 2024-02-01 | 216,000 | -80,000 | 0.00 | 6,537,821,440 | 1,030,320 | 4.770 | 2024-01-30 |
| 18 | 2024-01-31 | 296,000 | 76,000 | 0.00 | 6,537,821,440 | 1,506,640 | 5.090 | 2024-01-29 |
| 19 | 2024-01-30 | 220,000 | 6,000 | 0.00 | 6,537,821,440 | 1,247,400 | 5.670 | 2024-01-26 |
| 20 | 2024-01-29 | 214,000 | 20,000 | 0.00 | 6,537,821,440 | 1,258,320 | 5.880 | 2024-01-25 |
| 21 | 2024-01-26 | 194,000 | -50,000 | 0.00 | 6,537,821,440 | 1,125,200 | 5.800 | 2024-01-24 |
| 22 | 2024-01-24 | 244,000 | 50,000 | 0.00 | 6,537,821,440 | 1,359,080 | 5.570 | 2024-01-22 |
| 23 | 2024-01-23 | 194,000 | -10,000 | 0.00 | 6,537,821,440 | 1,123,260 | 5.790 | 2024-01-19 |
| 24 | 2024-01-18 | 204,000 | 46,000 | 0.00 | 6,537,821,440 | 1,219,920 | 5.980 | 2024-01-16 |
| 25 | 2024-01-10 | 158,000 | 10,000 | 0.00 | 6,537,821,440 | 936,940 | 5.930 | 2024-01-08 |
| 26 | 2024-01-09 | 148,000 | 6,000 | 0.00 | 6,537,821,440 | 890,960 | 6.020 | 2024-01-05 |
| 27 | 2024-01-08 | 142,000 | 6,000 | 0.00 | 6,537,821,440 | 854,840 | 6.020 | 2024-01-04 |
| 28 | 2024-01-03 | 136,000 | 8,000 | 0.00 | 6,537,821,440 | 772,480 | 5.680 | 2023-12-29 |
| 29 | 2024-01-02 | 128,000 | 12,000 | 0.00 | 6,537,821,440 | 714,240 | 5.580 | 2023-12-28 |
| 30 | 2023-10-17 | 116,000 | -20,000 | 0.00 | 6,537,821,440 | 649,600 | 5.600 | 2023-10-13 |
| 31 | 2023-10-16 | 136,000 | 20,000 | 0.00 | 6,537,821,440 | 780,640 | 5.740 | 2023-10-12 |
| 32 | 2021-11-26 | 116,000 | -10,000 | 0.00 | 6,537,821,440 | 1,257,440 | 10.84 | 2021-11-24 |
| 33 | 2021-09-30 | 126,000 | 10,000 | 0.00 | 6,537,821,440 | 1,223,460 | 9.710 | 2021-09-28 |
| 34 | 2021-09-16 | 116,000 | -10,000 | 0.00 | 6,537,821,440 | 1,241,200 | 10.70 | 2021-09-14 |
| 35 | 2021-09-09 | 126,000 | 70,000 | 0.00 | 6,537,821,440 | 1,393,560 | 11.06 | 2021-09-07 |
| 36 | 2021-06-03 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 630,560 | 11.26 | 2021-06-01 |
| 37 | 2021-01-21 | 54,000 | -2,000 | 0.00 | 6,537,821,440 | 753,840 | 13.96 | 2021-01-19 |
| 38 | 2021-01-19 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 738,080 | 13.18 | 2021-01-15 |
| 39 | 2020-12-28 | 54,000 | -2,000 | 0.00 | 6,537,821,440 | 762,480 | 14.12 | 2020-12-22 |
| 40 | 2020-12-02 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 721,280 | 12.88 | 2020-11-30 |
| 41 | 2020-11-13 | 54,000 | -2,000 | 0.00 | 6,537,821,440 | 722,520 | 13.38 | 2020-11-11 |
| 42 | 2020-08-21 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 734,720 | 13.12 | 2020-08-19 |
| 43 | 2020-03-17 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 785,160 | 14.54 | 2020-03-13 |
| 44 | 2019-05-22 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 765,440 | 14.72 | 2019-05-20 |
| 45 | 2018-11-26 | 54,000 | -30,000 | 0.00 | 6,537,821,440 | 795,960 | 14.74 | 2018-11-22 |
| 46 | 2018-10-12 | 84,000 | -4,000 | 0.00 | 6,537,821,440 | 1,197,840 | 14.26 | 2018-10-10 |
| 47 | 2018-10-09 | 88,000 | 4,000 | 0.00 | 6,537,821,440 | 1,224,960 | 13.92 | 2018-10-05 |
| 48 | 2018-08-07 | 84,000 | -4,000 | 0.00 | 6,537,821,440 | 1,102,080 | 13.12 | 2018-08-03 |
| 49 | 2018-07-27 | 88,000 | 4,000 | 0.00 | 6,537,821,440 | 1,172,160 | 13.32 | 2018-07-25 |
| 50 | 2018-02-02 | 84,000 | 2,000 | 0.00 | 6,537,821,440 | 977,760 | 11.64 | 2018-01-31 |
| 51 | 2018-01-10 | 82,000 | -8,000 | 0.00 | 6,537,821,440 | 851,160 | 10.38 | 2018-01-08 |
| 52 | 2017-10-04 | 90,000 | -4,000 | 0.00 | 6,537,821,440 | 1,002,600 | 11.14 | 2017-09-29 |
| 53 | 2017-09-11 | 94,000 | 8,000 | 0.00 | 6,537,821,440 | 1,062,200 | 11.30 | 2017-09-07 |
| 54 | 2017-09-07 | 86,000 | 4,000 | 0.00 | 6,537,821,440 | 973,520 | 11.32 | 2017-09-05 |
| 55 | 2017-08-07 | 82,000 | -16,000 | 0.00 | 6,537,821,440 | 905,280 | 11.04 | 2017-08-03 |
| 56 | 2017-08-04 | 98,000 | -54,000 | 0.00 | 6,537,821,440 | 1,078,000 | 11.00 | 2017-08-02 |
| 57 | 2017-07-28 | 152,000 | 24,000 | 0.00 | 6,537,821,440 | 1,684,160 | 11.08 | 2017-07-26 |
| 58 | 2017-07-25 | 128,000 | 16,000 | 0.00 | 6,537,821,440 | 1,418,240 | 11.08 | 2017-07-21 |
| 59 | 2017-07-19 | 112,000 | 18,000 | 0.00 | 6,537,821,440 | 1,225,280 | 10.94 | 2017-07-17 |
| 60 | 2017-07-18 | 94,000 | 12,000 | 0.00 | 6,537,821,440 | 1,062,200 | 11.30 | 2017-07-14 |
| 61 | 2017-07-17 | 82,000 | -12,000 | 0.00 | 6,537,821,440 | 916,760 | 11.18 | 2017-07-13 |
| 62 | 2017-07-13 | 94,000 | 6,000 | 0.00 | 6,537,821,440 | 971,960 | 10.34 | 2017-07-11 |
| 63 | 2017-07-03 | 88,000 | 6,000 | 0.00 | 6,537,821,440 | 953,920 | 10.84 | 2017-06-29 |
| 64 | 2017-06-02 | 82,000 | -8,000 | 0.00 | 6,537,821,440 | 921,680 | 11.24 | 2017-05-31 |
| 65 | 2017-06-01 | 90,000 | 8,000 | 0.00 | 6,537,821,440 | 1,004,400 | 11.16 | 2017-05-29 |
| 66 | 2017-04-19 | 82,000 | -20,000 | 0.00 | 6,537,821,440 | 969,240 | 11.82 | 2017-04-13 |
| 67 | 2017-04-18 | 102,000 | 20,000 | 0.00 | 6,537,821,440 | 1,205,640 | 11.82 | 2017-04-12 |
| 68 | 2017-03-21 | 82,000 | -4,000 | 0.00 | 6,264,931,421 | 936,440 | 11.42 | 2017-03-17 |
| 69 | 2017-02-17 | 86,000 | 4,000 | 0.00 | 6,264,931,421 | 855,700 | 9.950 | 2017-02-15 |
| 70 | 2017-01-25 | 82,000 | -10,000 | 0.00 | 6,264,931,421 | 831,480 | 10.14 | 2017-01-23 |
| 71 | 2017-01-24 | 92,000 | -8,000 | 0.00 | 6,264,931,421 | 920,000 | 10.00 | 2017-01-20 |
| 72 | 2016-12-13 | 100,000 | -8,000 | 0.00 | 6,264,931,421 | 1,026,000 | 10.26 | 2016-12-09 |
| 73 | 2016-12-08 | 108,000 | 18,000 | 0.00 | 6,264,931,421 | 1,125,360 | 10.42 | 2016-12-06 |
| 74 | 2016-07-14 | 90,000 | 18,000 | 0.00 | 6,264,662,621 | 1,038,600 | 11.54 | 2016-07-12 |
| 75 | 2016-07-05 | 72,000 | -20,000 | 0.00 | 6,264,662,621 | 848,160 | 11.78 | 2016-06-30 |
| 76 | 2015-10-30 | 92,000 | -22,000 | 0.00 | 6,255,048,341 | 1,013,840 | 11.02 | 2015-10-28 |
| 77 | 2015-10-27 | 114,000 | -30,000 | 0.00 | 6,255,048,341 | 1,281,360 | 11.24 | 2015-10-23 |
| 78 | 2015-10-26 | 144,000 | -40,000 | 0.00 | 6,255,048,341 | 1,618,560 | 11.24 | 2015-10-22 |
| 79 | 2015-10-23 | 184,000 | -2,000 | 0.00 | 6,255,048,341 | 2,093,920 | 11.38 | 2015-10-20 |
| 80 | 2015-10-16 | 186,000 | -8,000 | 0.00 | 6,255,048,341 | 2,001,360 | 10.76 | 2015-10-14 |
| 81 | 2015-10-15 | 194,000 | -22,000 | 0.00 | 6,255,048,341 | 2,068,040 | 10.66 | 2015-10-13 |
| 82 | 2015-10-13 | 216,000 | 36,000 | 0.00 | 6,255,048,341 | 2,280,960 | 10.56 | 2015-10-09 |
| 83 | 2015-10-12 | 180,000 | 2,000 | 0.00 | 6,255,048,341 | 1,929,600 | 10.72 | 2015-10-08 |
| 84 | 2015-10-09 | 178,000 | 16,000 | 0.00 | 6,255,048,341 | 1,940,200 | 10.90 | 2015-10-07 |
| 85 | 2015-09-14 | 162,000 | -6,000 | 0.00 | 6,255,048,341 | 1,765,800 | 10.90 | 2015-09-10 |
| 86 | 2015-08-25 | 168,000 | -40,000 | 0.00 | 6,255,048,341 | 1,837,920 | 10.94 | 2015-08-21 |
| 87 | 2015-08-21 | 208,000 | -4,000 | 0.00 | 6,255,048,341 | 2,317,120 | 11.14 | 2015-08-19 |
| 88 | 2015-08-20 | 212,000 | 4,000 | 0.00 | 6,255,048,341 | 2,416,800 | 11.40 | 2015-08-18 |
| 89 | 2015-08-19 | 208,000 | -10,000 | 0.00 | 6,255,048,341 | 2,383,680 | 11.46 | 2015-08-17 |
| 90 | 2015-08-12 | 218,000 | -26,000 | 0.00 | 6,255,048,341 | 2,350,040 | 10.78 | 2015-08-10 |
| 91 | 2015-07-24 | 244,000 | 30,000 | 0.00 | 6,255,048,341 | 2,630,320 | 10.78 | 2015-07-22 |
| 92 | 2015-06-09 | 214,000 | 50,000 | 0.00 | 6,255,048,341 | 2,324,040 | 10.86 | 2015-06-05 |
| 93 | 2015-06-03 | 164,000 | 10,000 | 0.00 | 6,255,048,341 | 1,774,480 | 10.82 | 2015-06-01 |
| 94 | 2015-05-21 | 154,000 | -8,000 | 0.00 | 6,255,048,341 | 1,697,080 | 11.02 | 2015-05-19 |
| 95 | 2015-05-19 | 162,000 | -18,000 | 0.00 | 6,255,048,341 | 1,778,760 | 10.98 | 2015-05-15 |
| 96 | 2015-05-18 | 180,000 | 18,000 | 0.00 | 6,255,048,341 | 1,926,000 | 10.70 | 2015-05-14 |
| 97 | 2015-05-15 | 162,000 | -10,000 | 0.00 | 6,255,048,341 | 1,769,040 | 10.92 | 2015-05-13 |
| 98 | 2015-05-14 | 172,000 | -10,000 | 0.00 | 6,255,048,341 | 1,905,760 | 11.08 | 2015-05-12 |
| 99 | 2015-05-08 | 182,000 | 34,000 | 0.00 | 6,255,048,341 | 2,023,840 | 11.12 | 2015-05-06 |
| 100 | 2015-05-04 | 148,000 | -30,000 | 0.00 | 6,255,048,341 | 1,693,120 | 11.44 | 2015-04-29 |
| 101 | 2015-04-30 | 178,000 | 30,000 | 0.00 | 6,255,048,341 | 1,982,920 | 11.14 | 2015-04-28 |
| 102 | 2015-04-27 | 148,000 | -30,000 | 0.00 | 6,255,048,341 | 1,740,480 | 11.76 | 2015-04-23 |
| 103 | 2015-04-24 | 178,000 | 30,000 | 0.00 | 6,255,048,341 | 1,982,920 | 11.14 | 2015-04-22 |
| 104 | 2015-03-17 | 148,000 | -6,000 | 0.00 | 6,255,048,341 | 1,462,240 | 9.880 | 2015-03-13 |
| 105 | 2015-03-02 | 154,000 | 6,000 | 0.00 | 6,255,048,341 | 1,543,080 | 10.02 | 2015-02-26 |
| 106 | 2015-02-27 | 148,000 | -6,000 | 0.00 | 6,251,861,371 | 1,515,520 | 10.24 | 2015-02-25 |
| 107 | 2015-02-26 | 154,000 | 6,000 | 0.00 | 6,251,861,371 | 1,552,320 | 10.08 | 2015-02-24 |
| 108 | 2015-01-27 | 148,000 | 20,000 | 0.00 | 6,247,872,171 | 1,595,440 | 10.78 | 2015-01-23 |
| 109 | 2015-01-06 | 128,000 | 20,000 | 0.00 | 6,240,282,571 | 1,282,560 | 10.02 | 2015-01-02 |
| 110 | 2015-01-02 | 108,000 | -42,000 | 0.00 | 6,240,282,571 | 1,110,240 | 10.28 | 2014-12-29 |
| 111 | 2014-12-30 | 150,000 | 22,000 | 0.00 | 6,240,282,571 | 1,539,000 | 10.26 | 2014-12-23 |
| 112 | 2014-12-12 | 128,000 | 20,000 | 0.00 | 6,240,282,571 | 1,341,440 | 10.48 | 2014-12-10 |
| 113 | 2014-12-10 | 108,000 | -30,000 | 0.00 | 6,240,282,571 | 1,050,840 | 9.730 | 2014-12-08 |
| 114 | 2014-12-08 | 138,000 | -30,000 | 0.00 | 6,240,282,571 | 1,391,040 | 10.08 | 2014-12-04 |
| 115 | 2014-12-01 | 168,000 | 10,000 | 0.00 | 6,240,282,571 | 1,804,320 | 10.74 | 2014-11-27 |
| 116 | 2014-10-27 | 158,000 | 10,000 | 0.00 | 6,240,282,571 | 1,526,280 | 9.660 | 2014-10-23 |
| 117 | 2014-10-16 | 148,000 | 40,000 | 0.00 | 6,240,282,571 | 1,417,840 | 9.580 | 2014-10-14 |
| 118 | 2014-10-07 | 108,000 | -60,000 | 0.00 | 6,240,282,571 | 952,560 | 8.820 | 2014-10-03 |
| 119 | 2014-09-29 | 168,000 | 20,000 | 0.00 | 6,240,282,571 | 1,498,560 | 8.920 | 2014-09-25 |
| 120 | 2014-09-02 | 148,000 | 40,000 | 0.00 | 6,240,282,571 | 1,386,760 | 9.370 | 2014-08-29 |
| 121 | 2014-09-01 | 108,000 | 30,000 | 0.00 | 6,240,282,571 | 1,006,560 | 9.320 | 2014-08-28 |
| 122 | 2014-08-08 | 78,000 | -54,000 | 0.00 | 6,240,282,571 | 702,780 | 9.010 | 2014-08-06 |
| 123 | 2014-08-07 | 132,000 | 4,000 | 0.00 | 6,240,282,571 | 1,132,560 | 8.580 | 2014-08-05 |
| 124 | 2014-08-06 | 128,000 | -10,000 | 0.00 | 6,240,282,571 | 1,111,040 | 8.680 | 2014-08-04 |
| 125 | 2014-08-05 | 138,000 | -10,000 | 0.00 | 6,240,282,571 | 1,213,020 | 8.790 | 2014-08-01 |
| 126 | 2014-08-01 | 148,000 | -20,000 | 0.00 | 6,240,282,571 | 1,297,960 | 8.770 | 2014-07-30 |
| 127 | 2014-07-31 | 168,000 | -30,000 | 0.00 | 6,240,282,571 | 1,478,400 | 8.800 | 2014-07-29 |
| 128 | 2014-07-30 | 198,000 | 84,000 | 0.00 | 6,240,282,571 | 1,766,160 | 8.920 | 2014-07-28 |
| 129 | 2014-07-23 | 114,000 | 10,000 | 0.00 | 6,240,282,571 | 1,059,060 | 9.290 | 2014-07-21 |
| 130 | 2014-07-02 | 104,000 | 10,000 | 0.00 | 6,240,282,571 | 940,160 | 9.040 | 2014-06-27 |
| 131 | 2014-06-13 | 94,000 | 16,000 | 0.00 | 6,240,282,571 | 850,700 | 9.050 | 2014-06-11 |
| 132 | 2014-05-30 | 78,000 | -52,000 | 0.00 | 6,240,282,571 | 669,240 | 8.580 | 2014-05-28 |
| 133 | 2014-05-15 | 130,000 | 4,000 | 0.00 | 6,240,282,571 | 1,105,000 | 8.500 | 2014-05-13 |
| 134 | 2014-05-07 | 126,000 | -50,000 | 0.00 | 6,240,282,571 | 1,098,720 | 8.720 | 2014-05-02 |
| 135 | 2014-03-18 | 176,000 | 10,000 | 0.00 | 6,240,182,571 | 1,309,440 | 7.440 | 2014-03-14 |
| 136 | 2014-03-11 | 166,000 | -20,000 | 0.00 | 6,240,182,571 | 1,318,040 | 7.940 | 2014-03-07 |
| 137 | 2014-03-10 | 186,000 | 20,000 | 0.00 | 6,240,182,571 | 1,497,300 | 8.050 | 2014-03-06 |
| 138 | 2014-03-07 | 166,000 | -20,000 | 0.00 | 6,240,182,571 | 1,324,680 | 7.980 | 2014-03-05 |
| 139 | 2014-03-06 | 186,000 | 20,000 | 0.00 | 6,240,182,571 | 1,488,000 | 8.000 | 2014-03-04 |
| 140 | 2014-02-27 | 166,000 | 10,000 | 0.00 | 6,240,182,571 | 1,276,540 | 7.690 | 2014-02-25 |
| 141 | 2014-01-27 | 156,000 | 18,000 | 0.00 | 6,240,182,571 | 1,188,720 | 7.620 | 2014-01-23 |
| 142 | 2014-01-10 | 138,000 | -20,000 | 0.00 | 6,239,382,571 | 1,011,540 | 7.330 | 2014-01-08 |
| 143 | 2014-01-07 | 158,000 | -12,000 | 0.00 | 6,239,382,571 | 1,211,860 | 7.670 | 2014-01-03 |
| 144 | 2013-11-29 | 170,000 | -40,000 | 0.00 | 6,239,163,071 | 1,196,800 | 7.040 | 2013-11-27 |
| 145 | 2013-11-28 | 210,000 | 20,000 | 0.00 | 6,239,163,071 | 1,465,800 | 6.980 | 2013-11-26 |
| 146 | 2013-11-27 | 190,000 | 14,000 | 0.00 | 6,239,163,071 | 1,345,200 | 7.080 | 2013-11-25 |
| 147 | 2013-11-26 | 176,000 | -20,000 | 0.00 | 6,239,163,071 | 1,191,520 | 6.770 | 2013-11-22 |
| 148 | 2013-11-22 | 196,000 | 70,000 | 0.00 | 6,239,163,071 | 1,307,320 | 6.670 | 2013-11-20 |
| 149 | 2013-11-21 | 126,000 | -20,000 | 0.00 | 6,239,163,071 | 847,980 | 6.730 | 2013-11-19 |
| 150 | 2013-11-19 | 146,000 | 20,000 | 0.00 | 6,239,163,071 | 954,840 | 6.540 | 2013-11-15 |
| 151 | 2013-10-21 | 126,000 | 16,000 | 0.00 | 6,238,163,071 | 863,100 | 6.850 | 2013-10-17 |
| 152 | 2013-10-11 | 110,000 | 20,000 | 0.00 | 6,238,163,071 | 745,800 | 6.780 | 2013-10-09 |
| 153 | 2013-10-10 | 90,000 | 16,000 | 0.00 | 6,238,163,071 | 609,300 | 6.770 | 2013-10-08 |
| 154 | 2013-09-25 | 74,000 | 6,000 | 0.00 | 6,238,163,071 | 499,500 | 6.750 | 2013-09-23 |
| 155 | 2013-07-15 | 68,000 | -20,000 | 0.00 | 6,238,163,071 | 442,680 | 6.510 | 2013-07-11 |
| 156 | 2013-07-12 | 88,000 | 20,000 | 0.00 | 6,238,163,071 | 556,160 | 6.320 | 2013-07-10 |
| 157 | 2013-06-28 | 68,000 | -2,000 | 0.00 | 6,238,163,071 | 433,840 | 6.380 | 2013-06-26 |
| 158 | 2013-06-19 | 70,000 | 2,000 | 0.00 | 6,238,163,071 | 469,000 | 6.700 | 2013-06-17 |
| 159 | 2013-03-13 | 68,000 | -30,000 | 0.00 | 6,234,205,071 | 475,320 | 6.990 | 2013-03-11 |
| 160 | 2013-01-25 | 98,000 | -10,000 | 0.00 | 6,234,205,071 | 607,600 | 6.200 | 2013-01-23 |
| 161 | 2013-01-24 | 108,000 | 10,000 | 0.00 | 6,234,205,071 | 669,600 | 6.200 | 2013-01-22 |
| 162 | 2012-09-18 | 98,000 | -8,000 | 0.00 | 6,233,205,071 | 589,960 | 6.020 | 2012-09-14 |
| 163 | 2012-06-21 | 106,000 | -10,000 | 0.00 | 6,233,205,071 | 598,900 | 5.650 | 2012-06-19 |
| 164 | 2012-05-23 | 116,000 | -20,000 | 0.00 | 6,232,998,071 | 585,800 | 5.050 | 2012-05-21 |
| 165 | 2012-03-07 | 136,000 | 10,000 | 0.00 | 6,232,998,071 | 689,520 | 5.070 | 2012-03-05 |
| 166 | 2012-02-17 | 126,000 | 10,000 | 0.00 | 6,232,998,071 | 614,880 | 4.880 | 2012-02-15 |
| 167 | 2011-11-17 | 116,000 | -6,000 | 0.00 | 6,232,998,071 | 583,480 | 5.030 | 2011-11-15 |
| 168 | 2011-11-04 | 122,000 | -10,000 | 0.00 | 6,232,998,071 | 574,620 | 4.710 | 2011-11-02 |
| 169 | 2011-10-18 | 132,000 | -100,000 | 0.00 | 6,232,998,071 | 637,560 | 4.830 | 2011-10-14 |
| 170 | 2011-10-17 | 232,000 | 100,000 | 0.00 | 6,232,998,071 | 1,057,920 | 4.560 | 2011-10-13 |
| 171 | 2011-09-19 | 132,000 | -12,000 | 0.00 | 6,232,998,071 | 678,480 | 5.140 | 2011-09-15 |
| 172 | 2011-09-05 | 144,000 | -2,000 | 0.00 | 6,232,998,071 | 686,880 | 4.770 | 2011-09-01 |
| 173 | 2011-06-24 | 146,000 | -28,000 | 0.00 | 6,230,898,071 | 624,880 | 4.280 | 2011-06-22 |
| 174 | 2011-04-27 | 174,000 | -20,000 | 0.00 | 6,230,898,071 | 716,880 | 4.120 | 2011-04-21 |
| 175 | 2011-03-29 | 194,000 | -40,000 | 0.00 | 6,230,898,071 | 737,200 | 3.800 | 2011-03-25 |
| 176 | 2011-03-28 | 234,000 | 6,000 | 0.00 | 6,230,898,071 | 882,180 | 3.770 | 2011-03-24 |
| 177 | 2010-12-02 | 228,000 | 10,000 | 0.00 | 6,230,898,071 | 886,920 | 3.890 | 2010-11-30 |
| 178 | 2010-11-12 | 218,000 | -10,000 | 0.00 | 6,230,898,071 | 926,500 | 4.250 | 2010-11-10 |
| 179 | 2010-11-03 | 228,000 | -28,000 | 0.00 | 6,233,698,071 | 914,280 | 4.010 | 2010-11-01 |
| 180 | 2010-11-02 | 256,000 | 28,000 | 0.00 | 6,233,698,071 | 995,840 | 3.890 | 2010-10-29 |
| 181 | 2010-11-01 | 228,000 | -8,000 | 0.00 | 6,233,698,071 | 905,160 | 3.970 | 2010-10-28 |
| 182 | 2010-10-22 | 236,000 | -18,000 | 0.00 | 6,213,938,071 | 941,640 | 3.990 | 2010-10-20 |
| 183 | 2010-10-08 | 254,000 | -10,000 | 0.00 | 6,213,938,071 | 1,064,260 | 4.190 | 2010-10-06 |
| 184 | 2010-09-28 | 264,000 | -20,000 | 0.00 | 6,213,938,071 | 1,071,840 | 4.060 | 2010-09-24 |
| 185 | 2010-07-13 | 284,000 | -20,000 | 0.00 | 6,213,938,071 | 1,079,200 | 3.800 | 2010-07-09 |
| 186 | 2010-06-23 | 304,000 | -30,000 | 0.00 | 6,213,938,071 | 1,143,040 | 3.760 | 2010-06-21 |
| 187 | 2010-06-15 | 334,000 | 10,000 | 0.01 | 6,213,938,071 | 1,145,620 | 3.430 | 2010-06-11 |
| 188 | 2010-06-10 | 324,000 | 20,000 | 0.01 | 6,213,938,071 | 1,078,920 | 3.330 | 2010-06-08 |
| 189 | 2010-06-09 | 304,000 | 22,000 | 0.00 | 6,213,938,071 | 1,054,880 | 3.470 | 2010-06-07 |
| 190 | 2010-06-08 | 282,000 | 10,000 | 0.00 | 6,213,938,071 | 1,012,380 | 3.590 | 2010-06-04 |
| 191 | 2010-06-04 | 272,000 | 20,000 | 0.00 | 6,213,938,071 | 979,200 | 3.600 | 2010-06-02 |
| 192 | 2010-05-31 | 252,000 | -20,000 | 0.00 | 6,213,938,071 | 945,000 | 3.750 | 2010-05-27 |
| 193 | 2010-05-27 | 272,000 | 2,000 | 0.00 | 6,213,938,071 | 952,000 | 3.500 | 2010-05-25 |
| 194 | 2010-05-25 | 270,000 | 30,000 | 0.00 | 6,213,938,071 | 969,300 | 3.590 | 2010-05-20 |
| 195 | 2010-05-19 | 240,000 | 10,000 | 0.00 | 6,213,938,071 | 895,200 | 3.730 | 2010-05-17 |
| 196 | 2010-05-10 | 230,000 | 8,000 | 0.00 | 6,213,938,071 | 880,900 | 3.830 | 2010-05-06 |
| 197 | 2010-05-07 | 222,000 | 20,000 | 0.00 | 6,213,938,071 | 881,340 | 3.970 | 2010-05-05 |
| 198 | 2010-04-01 | 202,000 | -20,000 | 0.00 | 6,213,938,071 | 878,700 | 4.350 | 2010-03-30 |
| 199 | 2010-03-31 | 222,000 | -20,000 | 0.00 | 6,213,938,071 | 943,500 | 4.250 | 2010-03-29 |
| 200 | 2010-03-12 | 242,000 | -30,000 | 0.00 | 6,213,438,071 | 1,021,240 | 4.220 | 2010-03-10 |
| 201 | 2010-02-26 | 272,000 | -40,000 | 0.00 | 6,213,438,071 | 1,068,960 | 3.930 | 2010-02-24 |
| 202 | 2010-02-24 | 312,000 | 40,000 | 0.01 | 6,213,438,071 | 1,204,320 | 3.860 | 2010-02-22 |
| 203 | 2010-02-23 | 272,000 | -24,000 | 0.00 | 6,213,438,071 | 1,060,800 | 3.900 | 2010-02-19 |
| 204 | 2010-02-22 | 296,000 | -20,000 | 0.00 | 6,213,438,071 | 1,163,280 | 3.930 | 2010-02-18 |
| 205 | 2010-02-18 | 316,000 | 20,000 | 0.01 | 6,213,438,071 | 1,241,880 | 3.930 | 2010-02-12 |
| 206 | 2010-02-17 | 296,000 | 24,000 | 0.00 | 6,213,438,071 | 1,145,520 | 3.870 | 2010-02-11 |
| 207 | 2010-02-11 | 272,000 | 10,000 | 0.00 | 6,213,438,071 | 1,049,920 | 3.860 | 2010-02-09 |
| 208 | 2010-02-10 | 262,000 | 40,000 | 0.00 | 6,213,438,071 | 1,013,940 | 3.870 | 2010-02-08 |
| 209 | 2010-02-09 | 222,000 | -4,000 | 0.00 | 6,213,438,071 | 899,100 | 4.050 | 2010-02-05 |
| 210 | 2010-02-08 | 226,000 | 4,000 | 0.00 | 6,213,438,071 | 919,820 | 4.070 | 2010-02-04 |
| 211 | 2010-02-03 | 222,000 | -30,000 | 0.00 | 6,213,438,071 | 945,720 | 4.260 | 2010-02-01 |
| 212 | 2010-02-01 | 252,000 | 8,000 | 0.00 | 6,213,438,071 | 987,840 | 3.920 | 2010-01-28 |
| 213 | 2010-01-29 | 244,000 | 10,000 | 0.00 | 6,213,438,071 | 951,600 | 3.900 | 2010-01-27 |
| 214 | 2010-01-26 | 234,000 | 10,000 | 0.00 | 6,213,438,071 | 954,720 | 4.080 | 2010-01-22 |
| 215 | 2010-01-21 | 224,000 | 10,000 | 0.00 | 6,213,438,071 | 929,600 | 4.150 | 2010-01-19 |
| 216 | 2010-01-19 | 214,000 | 10,000 | 0.00 | 6,213,438,071 | 905,220 | 4.230 | 2010-01-15 |
| 217 | 2009-11-16 | 204,000 | 2,000 | 0.00 | 6,213,438,071 | 911,880 | 4.470 | 2009-11-12 |
| 218 | 2009-11-06 | 202,000 | -10,000 | 0.00 | 6,213,438,071 | 850,420 | 4.210 | 2009-11-04 |
| 219 | 2009-10-22 | 212,000 | -10,000 | 0.00 | 6,213,438,071 | 875,560 | 4.130 | 2009-10-20 |
| 220 | 2009-10-16 | 222,000 | -10,000 | 0.00 | 6,213,438,071 | 932,400 | 4.200 | 2009-10-14 |
| 221 | 2009-10-02 | 232,000 | -20,000 | 0.00 | 6,213,438,071 | 888,560 | 3.830 | 2009-09-29 |
| 222 | 2009-09-30 | 252,000 | 20,000 | 0.00 | 6,213,438,071 | 932,400 | 3.700 | 2009-09-28 |
| 223 | 2009-09-29 | 232,000 | 6,000 | 0.00 | 6,213,438,071 | 879,280 | 3.790 | 2009-09-25 |
| 224 | 2009-09-22 | 226,000 | 26,000 | 0.00 | 6,213,438,071 | 865,580 | 3.830 | 2009-09-18 |
| 225 | 2009-09-17 | 200,000 | 10,000 | 0.00 | 6,213,438,071 | 756,000 | 3.780 | 2009-09-15 |
| 226 | 2009-09-16 | 190,000 | 10,000 | 0.00 | 6,213,438,071 | 723,900 | 3.810 | 2009-09-14 |
| 227 | 2009-09-04 | 180,000 | 6,000 | 0.00 | 6,213,438,071 | 684,000 | 3.800 | 2009-09-02 |
| 228 | 2009-06-04 | 174,000 | -10,000 | 0.00 | 6,186,338,071 | 742,980 | 4.270 | 2009-06-02 |
| 229 | 2009-05-19 | 184,000 | -84,000 | 0.00 | 6,186,338,071 | 645,840 | 3.510 | 2009-05-15 |
| 230 | 2009-05-18 | 268,000 | -300,000 | 0.00 | 6,186,338,071 | 881,720 | 3.290 | 2009-05-14 |
| 231 | 2009-05-15 | 568,000 | 50,000 | 0.01 | 6,186,338,071 | 1,834,640 | 3.230 | 2009-05-13 |
| 232 | 2009-05-13 | 518,000 | 100,000 | 0.01 | 6,186,338,071 | 1,688,680 | 3.260 | 2009-05-11 |
| 233 | 2009-05-12 | 418,000 | 150,000 | 0.01 | 6,186,338,071 | 1,396,120 | 3.340 | 2009-05-08 |
| 234 | 2009-05-11 | 268,000 | 78,000 | 0.00 | 6,186,338,071 | 889,760 | 3.320 | 2009-05-07 |
| 235 | 2009-05-06 | 190,000 | -4,000 | 0.00 | 6,186,338,071 | 632,700 | 3.330 | 2009-05-04 |
| 236 | 2009-05-05 | 194,000 | -20,000 | 0.00 | 6,186,338,071 | 624,680 | 3.220 | 2009-04-30 |
| 237 | 2009-05-04 | 214,000 | 4,000 | 0.00 | 6,186,338,071 | 684,800 | 3.200 | 2009-04-29 |
| 238 | 2008-10-16 | 210,000 | -8,000 | 0.00 | 6,161,388,071 | 399,000 | 1.900 | 2008-10-14 |
| 239 | 2008-09-22 | 218,000 | -10,000 | 0.00 | 6,161,388,071 | 488,320 | 2.240 | 2008-09-18 |
| 240 | 2008-07-29 | 228,000 | -20,000 | 0.00 | 6,152,388,071 | 695,400 | 3.050 | 2008-07-25 |
| 241 | 2008-07-16 | 248,000 | 20,000 | 0.00 | 6,152,388,071 | 709,280 | 2.860 | 2008-07-14 |
| 242 | 2008-07-09 | 228,000 | -20,000 | 0.00 | 6,152,388,071 | 681,720 | 2.990 | 2008-07-07 |
| 243 | 2008-07-08 | 248,000 | 20,000 | 0.00 | 6,152,388,071 | 716,720 | 2.890 | 2008-07-04 |
| 244 | 2008-06-19 | 228,000 | -10,000 | 0.00 | 6,138,388,071 | 734,160 | 3.220 | 2008-06-17 |
| 245 | 2008-06-18 | 238,000 | 10,000 | 0.00 | 6,138,388,071 | 749,700 | 3.150 | 2008-06-16 |
| 246 | 2007-12-17 | 228,000 | 12,000 | 0.00 | 6,103,938,071 | 950,760 | 4.170 | 2007-12-13 |
| 247 | 2007-11-13 | 216,000 | -20,000 | 0.00 | 6,103,938,071 | 1,045,440 | 4.840 | 2007-11-09 |
| 248 | 2007-11-12 | 236,000 | -8,000 | 0.00 | 6,103,938,071 | 1,151,680 | 4.880 | 2007-11-08 |
| 249 | 2007-11-07 | 244,000 | -10,000 | 0.00 | 6,103,938,071 | 1,202,920 | 4.930 | 2007-11-05 |
| 250 | 2007-11-06 | 254,000 | 10,000 | 0.00 | 6,103,938,071 | 1,287,780 | 5.070 | 2007-11-02 |
| 251 | 2007-11-02 | 244,000 | -12,000 | 0.00 | 6,103,938,071 | 1,285,880 | 5.270 | 2007-10-31 |
| 252 | 2007-10-26 | 256,000 | 20,000 | 0.00 | 6,102,938,071 | 1,259,520 | 4.920 | 2007-10-24 |
| 253 | 2007-10-02 | 236,000 | 6,000 | 0.00 | 6,102,938,071 | 1,149,320 | 4.870 | 2007-09-27 |
| 254 | 2007-09-28 | 230,000 | -10,000 | 0.00 | 6,102,688,071 | 1,113,200 | 4.840 | 2007-09-25 |
| 255 | 2007-09-04 | 240,000 | 30,000 | 0.00 | 6,102,688,071 | 1,173,600 | 4.890 | 2007-08-31 |
| 256 | 2007-07-27 | 210,000 | 8,000 | 0.00 | 6,094,448,071 | 1,182,300 | 5.630 | 2007-07-25 |
| 257 | 2007-07-26 | 202,000 | 10,000 | 0.00 | 6,094,448,071 | 1,050,400 | 5.200 | 2007-07-24 |
| 258 | 2007-07-24 | 192,000 | -10,000 | 0.00 | 6,094,448,071 | 981,120 | 5.110 | 2007-07-20 |
| 259 | 2007-07-16 | 202,000 | 6,000 | 0.00 | 6,094,448,071 | 1,018,080 | 5.040 | 2007-07-12 |
| 260 | 2007-07-11 | 196,000 | 8,000 | 0.00 | 6,094,448,071 | 1,005,480 | 5.130 | 2007-07-09 |
| 261 | 2007-07-04 | 188,000 | -10,000 | 0.00 | 6,094,448,071 | 857,280 | 4.560 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy