CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國綠島科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02023  2013-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 0.780 2026-08-07
2 2026-08-10 0.760 2026-08-06
3 2019-06-03 0 -12,000 0.00 491,800,000 0 1.250 2019-05-30
4 2019-05-24 12,000 12,000 0.00 491,800,000 15,120 1.260 2019-05-22
5 2018-08-03 0 -104,000 0.00 491,800,000 0 1.250 2018-08-01
6 2018-07-19 104,000 104,000 0.02 491,800,000 133,120 1.280 2018-07-17
7 2017-10-24 0 -60,000 0.00 480,000,000 0 1.450 2017-10-20
8 2017-09-01 60,000 -44,000 0.01 480,000,000 97,200 1.620 2017-08-30
9 2017-08-31 104,000 -44,000 0.02 480,000,000 167,440 1.610 2017-08-29
10 2017-07-20 148,000 -20,000 0.03 480,000,000 257,520 1.740 2017-07-18
11 2017-07-06 168,000 -12,000 0.04 480,000,000 220,080 1.310 2017-07-04
12 2017-07-03 180,000 16,000 0.04 480,000,000 237,600 1.320 2017-06-29
13 2017-06-15 164,000 64,000 0.03 480,000,000 208,280 1.270 2017-06-13
14 2017-06-14 100,000 -20,000 0.02 480,000,000 129,000 1.290 2017-06-12
15 2017-06-09 120,000 -20,000 0.03 480,000,000 156,000 1.300 2017-06-07
16 2017-06-05 140,000 -20,000 0.03 480,000,000 193,200 1.380 2017-06-01
17 2017-06-02 160,000 -24,000 0.03 480,000,000 217,600 1.360 2017-05-31
18 2017-06-01 184,000 12,000 0.04 480,000,000 264,960 1.440 2017-05-29
19 2017-05-23 172,000 4,000 0.04 480,000,000 254,560 1.480 2017-05-19
20 2017-05-17 168,000 40,000 0.04 480,000,000 250,320 1.490 2017-05-15
21 2017-05-10 128,000 4,000 0.03 480,000,000 192,000 1.500 2017-05-08
22 2017-05-08 124,000 -88,000 0.03 480,000,000 186,000 1.500 2017-05-04
23 2017-05-02 212,000 -12,000 0.04 480,000,000 311,640 1.470 2017-04-27
24 2017-04-24 224,000 -40,000 0.05 480,000,000 347,200 1.550 2017-04-20
25 2017-04-19 264,000 -40,000 0.06 480,000,000 409,200 1.550 2017-04-13
26 2017-04-12 304,000 -12,000 0.06 480,000,000 483,360 1.590 2017-04-10
27 2017-04-11 316,000 116,000 0.07 480,000,000 489,800 1.550 2017-04-07
28 2017-03-24 200,000 4,000 0.04 480,000,000 314,000 1.570 2017-03-22
29 2017-03-21 196,000 -40,000 0.04 480,000,000 305,760 1.560 2017-03-17
30 2017-03-20 236,000 -28,000 0.05 480,000,000 365,800 1.550 2017-03-16
31 2017-03-16 264,000 148,000 0.06 480,000,000 382,800 1.450 2017-03-14
32 2017-03-10 116,000 64,000 0.02 480,000,000 184,440 1.590 2017-03-08
33 2017-03-08 52,000 52,000 0.01 480,000,000 82,680 1.590 2017-03-06
34 2017-03-02 0 -88,000 0.00 480,000,000 0 1.640 2017-02-28
35 2017-02-08 88,000 48,000 0.02 480,000,000 147,840 1.680 2017-02-06
36 2017-01-24 40,000 -40,000 0.01 480,000,000 68,000 1.700 2017-01-20
37 2017-01-23 80,000 -12,000 0.02 480,000,000 135,200 1.690 2017-01-19
38 2016-11-25 92,000 12,000 0.02 480,000,000 167,440 1.820 2016-11-23
39 2016-11-03 80,000 -20,000 0.02 480,000,000 148,000 1.850 2016-11-01
40 2016-10-26 100,000 28,000 0.02 480,000,000 181,000 1.810 2016-10-24
41 2016-10-25 72,000 -200,000 0.02 480,000,000 131,760 1.830 2016-10-20
42 2016-10-24 272,000 244,000 0.06 480,000,000 500,480 1.840 2016-10-19
43 2016-10-20 28,000 -156,000 0.01 480,000,000 51,800 1.850 2016-10-18
44 2016-10-19 184,000 100,000 0.04 480,000,000 340,400 1.850 2016-10-17
45 2016-10-18 84,000 -36,000 0.02 480,000,000 159,600 1.900 2016-10-14
46 2016-10-17 120,000 -12,000 0.03 480,000,000 232,800 1.940 2016-10-13
47 2016-10-14 132,000 4,000 0.03 480,000,000 244,200 1.850 2016-10-12
48 2016-10-13 128,000 -12,000 0.03 480,000,000 240,640 1.880 2016-10-11
49 2016-10-12 140,000 -16,000 0.03 480,000,000 266,000 1.900 2016-10-07
50 2016-10-11 156,000 -96,000 0.03 480,000,000 301,080 1.930 2016-10-06
51 2016-10-07 252,000 104,000 0.05 480,000,000 483,840 1.920 2016-10-05
52 2016-10-06 148,000 28,000 0.03 480,000,000 297,480 2.010 2016-10-04
53 2016-10-05 120,000 4,000 0.03 480,000,000 240,000 2.000 2016-10-03
54 2016-10-04 116,000 -100,000 0.02 480,000,000 218,080 1.880 2016-09-30
55 2016-10-03 216,000 88,000 0.05 480,000,000 395,280 1.830 2016-09-29
56 2016-09-30 128,000 -16,000 0.03 480,000,000 232,960 1.820 2016-09-28
57 2016-09-29 144,000 -4,000 0.03 480,000,000 257,760 1.790 2016-09-27
58 2016-09-28 148,000 -44,000 0.03 480,000,000 260,480 1.760 2016-09-26
59 2016-09-27 192,000 -28,000 0.04 480,000,000 337,920 1.760 2016-09-23
60 2016-09-26 220,000 176,000 0.05 480,000,000 389,400 1.770 2016-09-22
61 2016-09-23 44,000 -80,000 0.01 480,000,000 77,880 1.770 2016-09-21
62 2016-09-22 124,000 8,000 0.03 480,000,000 220,720 1.780 2016-09-20
63 2016-09-21 116,000 -32,000 0.02 480,000,000 206,480 1.780 2016-09-19
64 2016-09-20 148,000 148,000 0.03 480,000,000 264,920 1.790 2016-09-15
65 2016-09-15 0 -20,000 0.00 480,000,000 0 1.770 2016-09-13
66 2016-09-14 20,000 -36,000 0.00 480,000,000 35,200 1.760 2016-09-12
67 2016-09-13 56,000 -132,000 0.01 480,000,000 99,120 1.770 2016-09-09
68 2016-09-12 188,000 -112,000 0.04 480,000,000 332,760 1.770 2016-09-08
69 2016-09-09 300,000 8,000 0.06 480,000,000 525,000 1.750 2016-09-07
70 2016-09-08 292,000 -48,000 0.06 480,000,000 525,600 1.800 2016-09-06
71 2016-09-06 340,000 -20,000 0.07 480,000,000 632,400 1.860 2016-09-02
72 2016-09-05 360,000 8,000 0.08 480,000,000 666,000 1.850 2016-09-01
73 2016-08-24 352,000 12,000 0.07 480,000,000 714,560 2.030 2016-08-22
74 2016-08-23 340,000 180,000 0.07 480,000,000 710,600 2.090 2016-08-19
75 2016-08-22 160,000 -100,000 0.03 480,000,000 337,600 2.110 2016-08-18
76 2016-08-19 260,000 4,000 0.05 480,000,000 553,800 2.130 2016-08-17
77 2016-08-18 256,000 8,000 0.05 480,000,000 550,400 2.150 2016-08-16
78 2016-08-17 248,000 -16,000 0.05 480,000,000 540,640 2.180 2016-08-15
79 2016-08-16 264,000 96,000 0.06 480,000,000 578,160 2.190 2016-08-12
80 2016-08-15 168,000 -36,000 0.04 480,000,000 367,920 2.190 2016-08-11
81 2016-08-12 204,000 52,000 0.04 480,000,000 442,680 2.170 2016-08-10
82 2016-08-11 152,000 92,000 0.03 480,000,000 332,880 2.190 2016-08-09
83 2016-08-10 60,000 -44,000 0.01 480,000,000 130,800 2.180 2016-08-08
84 2016-08-09 104,000 -152,000 0.02 480,000,000 225,680 2.170 2016-08-05
85 2016-08-04 256,000 -44,000 0.05 480,000,000 565,760 2.210 2016-08-01
86 2016-08-03 300,000 108,000 0.06 480,000,000 660,000 2.200 2016-07-29
87 2016-08-01 192,000 -24,000 0.04 480,000,000 422,400 2.200 2016-07-28
88 2016-07-29 216,000 -68,000 0.05 480,000,000 488,160 2.260 2016-07-27
89 2016-07-27 284,000 4,000 0.06 480,000,000 627,640 2.210 2016-07-25
90 2016-07-26 280,000 4,000 0.06 480,000,000 630,000 2.250 2016-07-22
91 2016-07-25 276,000 32,000 0.06 480,000,000 626,520 2.270 2016-07-21
92 2016-07-22 244,000 96,000 0.05 480,000,000 549,000 2.250 2016-07-20
93 2016-07-21 148,000 -20,000 0.03 480,000,000 337,440 2.280 2016-07-19
94 2016-07-20 168,000 8,000 0.04 480,000,000 383,040 2.280 2016-07-18
95 2016-07-19 160,000 88,000 0.03 480,000,000 374,400 2.340 2016-07-15
96 2016-07-18 72,000 -112,000 0.02 480,000,000 165,600 2.300 2016-07-14
97 2016-07-15 184,000 -88,000 0.04 480,000,000 428,720 2.330 2016-07-13
98 2016-07-14 272,000 60,000 0.06 480,000,000 617,440 2.270 2016-07-12
99 2016-07-13 212,000 4,000 0.04 480,000,000 481,240 2.270 2016-07-11
100 2016-07-12 208,000 88,000 0.04 480,000,000 476,320 2.290 2016-07-08
101 2016-07-11 120,000 -24,000 0.03 480,000,000 274,800 2.290 2016-07-07
102 2016-07-08 144,000 -348,000 0.03 480,000,000 326,880 2.270 2016-07-06
103 2016-07-07 492,000 228,000 0.10 480,000,000 1,121,760 2.280 2016-07-05
104 2016-07-06 264,000 -12,000 0.06 480,000,000 607,200 2.300 2016-07-04
105 2016-07-05 276,000 -16,000 0.06 480,000,000 634,800 2.300 2016-06-30
106 2016-07-04 292,000 232,000 0.06 480,000,000 668,680 2.290 2016-06-29
107 2016-06-30 60,000 -108,000 0.01 480,000,000 138,000 2.300 2016-06-28
108 2016-06-29 168,000 -24,000 0.04 480,000,000 388,080 2.310 2016-06-27
109 2016-06-28 192,000 -152,000 0.04 480,000,000 433,920 2.260 2016-06-24
110 2016-06-27 344,000 180,000 0.07 480,000,000 798,080 2.320 2016-06-23
111 2016-06-24 164,000 -144,000 0.03 480,000,000 377,200 2.300 2016-06-22
112 2016-06-23 308,000 44,000 0.06 480,000,000 711,480 2.310 2016-06-21
113 2016-06-22 264,000 -20,000 0.06 480,000,000 612,480 2.320 2016-06-20
114 2016-06-21 284,000 52,000 0.06 480,000,000 664,560 2.340 2016-06-17
115 2016-06-20 232,000 132,000 0.05 480,000,000 540,560 2.330 2016-06-16
116 2016-06-17 100,000 -124,000 0.02 480,000,000 232,000 2.320 2016-06-15
117 2016-06-16 224,000 4,000 0.05 480,000,000 504,000 2.250 2016-06-14
118 2016-06-15 220,000 4,000 0.05 480,000,000 501,600 2.280 2016-06-13
119 2016-06-14 216,000 116,000 0.05 480,000,000 503,280 2.330 2016-06-10
120 2016-06-13 100,000 20,000 0.02 480,000,000 235,000 2.350 2016-06-08
121 2016-06-10 80,000 -24,000 0.02 480,000,000 188,800 2.360 2016-06-07
122 2016-06-08 104,000 -100,000 0.02 480,000,000 239,200 2.300 2016-06-06
123 2016-06-07 204,000 76,000 0.04 480,000,000 444,720 2.180 2016-06-03
124 2016-06-06 128,000 8,000 0.03 480,000,000 250,880 1.960 2016-06-02
125 2016-06-03 120,000 60,000 0.03 480,000,000 228,000 1.900 2016-06-01
126 2016-05-27 60,000 -36,000 0.01 480,000,000 111,600 1.860 2016-05-25
127 2016-01-05 96,000 -56,000 0.02 480,000,000 171,840 1.790 2015-12-30
128 2015-08-06 152,000 -8,000 0.03 480,000,000 348,080 2.290 2015-08-04
129 2015-07-17 160,000 -44,000 0.03 480,000,000 352,000 2.200 2015-07-15
130 2015-07-14 204,000 20,000 0.04 480,000,000 434,520 2.130 2015-07-10
131 2015-07-08 184,000 68,000 0.04 480,000,000 437,920 2.380 2015-07-06
132 2015-07-03 116,000 -112,000 0.02 480,000,000 279,560 2.410 2015-06-30
133 2015-07-02 228,000 8,000 0.05 480,000,000 510,720 2.240 2015-06-29
134 2015-06-25 220,000 208,000 0.05 480,000,000 477,400 2.170 2015-06-23
135 2015-06-23 12,000 -80,000 0.00 480,000,000 27,240 2.270 2015-06-19
136 2015-06-19 92,000 -256,000 0.02 480,000,000 229,080 2.490 2015-06-17
137 2015-06-18 348,000 172,000 0.07 480,000,000 918,720 2.640 2015-06-16
138 2015-06-17 176,000 -16,000 0.04 480,000,000 487,520 2.770 2015-06-15
139 2015-06-15 192,000 -12,000 0.04 480,000,000 535,680 2.790 2015-06-11
140 2015-06-12 204,000 -28,000 0.04 480,000,000 536,520 2.630 2015-06-10
141 2015-06-11 232,000 100,000 0.05 480,000,000 605,520 2.610 2015-06-09
142 2015-06-08 132,000 -40,000 0.03 480,000,000 385,440 2.920 2015-06-04
143 2015-06-05 172,000 40,000 0.04 480,000,000 490,200 2.850 2015-06-03
144 2015-06-04 132,000 -72,000 0.03 480,000,000 376,200 2.850 2015-06-02
145 2015-06-02 204,000 8,000 0.04 480,000,000 571,200 2.800 2015-05-29
146 2015-06-01 196,000 4,000 0.04 480,000,000 540,960 2.760 2015-05-28
147 2015-05-29 192,000 60,000 0.04 480,000,000 537,600 2.800 2015-05-27
148 2015-05-27 132,000 -20,000 0.03 480,000,000 366,960 2.780 2015-05-22
149 2015-05-26 152,000 -48,000 0.03 480,000,000 414,960 2.730 2015-05-21
150 2015-05-12 200,000 52,000 0.04 480,000,000 416,000 2.080 2015-05-08
151 2015-05-08 148,000 48,000 0.04 400,000,000 300,440 2.030 2015-05-06
152 2015-05-05 100,000 100,000 0.03 400,000,000 236,000 2.360 2015-04-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top