CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保集健康控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01246  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAI SECURITIES COMPANY LIMITED 東泰証劵有限公司

CCASSID: B01341

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 0.021 2026-07-03
2 2026-07-06 0.021 2026-07-02
3 2016-07-26 0 -10,000 0.00 647,400,000 0 1.980 2016-07-22
4 2016-07-22 10,000 10,000 0.00 647,400,000 19,300 1.930 2016-07-20
5 2016-06-23 0 -4,000 0.00 99,600,000 0 1.680 2016-06-21
6 2016-06-17 4,000 4,000 0.00 99,600,000 7,280 1.820 2016-06-15
7 2016-06-16 0 -4,000 0.00 99,600,000 0 2.500 2016-06-14
8 2016-06-10 4,000 -9,600 0.00 99,600,000 10,000 2.500 2016-06-07
9 2016-06-06 13,600 13,600 0.01 99,600,000 34,000 2.500 2016-06-02
10 2016-06-03 0 -8,000 0.00 99,600,000 0 2.500 2016-06-01
11 2016-05-31 8,000 2,480 0.01 99,600,000 20,000 2.500 2016-05-27
12 2016-05-30 5,520 -2,480 0.01 99,600,000 13,800 2.500 2016-05-26
13 2016-05-27 8,000 1,200 0.01 99,600,000 20,000 2.500 2016-05-25
14 2016-05-26 6,800 800 0.01 99,600,000 17,000 2.500 2016-05-24
15 2016-05-25 6,000 2,880 0.01 99,600,000 15,000 2.500 2016-05-23
16 2016-05-24 3,120 -4,080 0.00 99,600,000 7,800 2.500 2016-05-20
17 2016-05-23 7,200 4,000 0.01 99,600,000 18,000 2.500 2016-05-19
18 2016-05-20 3,200 -2,560 0.00 99,600,000 8,000 2.500 2016-05-18
19 2016-05-17 5,760 160 0.01 99,600,000 14,400 2.500 2016-05-13
20 2016-05-16 5,600 1,600 0.01 99,600,000 14,000 2.500 2016-05-12
21 2016-05-11 4,000 -4,000 0.00 99,600,000 10,000 2.500 2016-05-09
22 2016-05-10 8,000 8,000 0.01 99,600,000 20,000 2.500 2016-05-06
23 2016-04-06 0 -34,800 0.00 99,600,000 0 2.500 2016-04-01
24 2016-04-05 34,800 800 0.03 99,600,000 87,000 2.500 2016-03-31
25 2016-04-01 34,000 -8,000 0.03 99,600,000 85,000 2.500 2016-03-30
26 2016-03-31 42,000 -24,800 0.04 99,600,000 105,000 2.500 2016-03-29
27 2016-03-30 66,800 40,800 0.07 99,600,000 267,200 4.000 2016-03-24
28 2016-03-29 26,000 -16,000 0.03 99,600,000 110,500 4.250 2016-03-23
29 2016-03-24 42,000 8,000 0.04 99,600,000 157,500 3.750 2016-03-22
30 2016-03-23 34,000 -4,800 0.03 99,600,000 136,000 4.000 2016-03-21
31 2016-03-18 38,800 4,800 0.04 99,600,000 155,200 4.000 2016-03-16
32 2016-03-15 34,000 -8,000 0.03 99,600,000 136,000 4.000 2016-03-11
33 2016-03-11 42,000 12,800 0.04 99,600,000 168,000 4.000 2016-03-09
34 2016-03-10 29,200 8,000 0.03 99,600,000 124,100 4.250 2016-03-08
35 2016-03-09 21,200 -6,000 0.02 99,600,000 84,800 4.000 2016-03-07
36 2016-03-08 27,200 -8,000 0.03 99,600,000 115,600 4.250 2016-03-04
37 2016-03-07 35,200 14,000 0.04 99,600,000 140,800 4.000 2016-03-03
38 2016-03-04 21,200 -4,800 0.02 99,600,000 84,800 4.000 2016-03-02
39 2016-03-03 26,000 -12,000 0.03 99,600,000 104,000 4.000 2016-03-01
40 2016-03-02 38,000 16,800 0.04 99,600,000 152,000 4.000 2016-02-29
41 2016-03-01 21,200 -24,960 0.02 99,600,000 90,100 4.250 2016-02-26
42 2016-02-29 46,160 -3,040 0.05 99,600,000 173,100 3.750 2016-02-25
43 2016-02-26 49,200 28,000 0.05 99,600,000 209,100 4.250 2016-02-24
44 2016-02-25 21,200 -8,000 0.02 99,600,000 95,400 4.500 2016-02-23
45 2016-02-23 29,200 12,000 0.03 99,600,000 109,500 3.750 2016-02-19
46 2016-02-22 17,200 -50,160 0.02 99,600,000 68,800 4.000 2016-02-18
47 2016-02-19 67,360 12,800 0.07 99,600,000 252,600 3.750 2016-02-17
48 2016-02-18 54,560 -50,640 0.05 99,600,000 218,240 4.000 2016-02-16
49 2016-02-17 105,200 84,000 0.11 99,600,000 420,800 4.000 2016-02-15
50 2016-02-12 21,200 4,000 0.02 99,600,000 84,800 4.000 2016-02-05
51 2016-02-05 17,200 -3,280 0.02 99,600,000 64,500 3.750 2016-02-03
52 2016-02-04 20,480 -1,520 0.02 99,600,000 81,920 4.000 2016-02-02
53 2016-02-03 22,000 4,800 0.02 99,600,000 82,500 3.750 2016-02-01
54 2016-02-02 17,200 -17,600 0.02 99,600,000 64,500 3.750 2016-01-29
55 2016-02-01 34,800 12,800 0.03 99,600,000 121,800 3.500 2016-01-28
56 2016-01-28 22,000 4,800 0.02 99,600,000 82,500 3.750 2016-01-26
57 2016-01-26 17,200 -15,680 0.02 99,600,000 68,800 4.000 2016-01-22
58 2016-01-25 32,880 7,680 0.03 99,600,000 115,080 3.500 2016-01-21
59 2016-01-22 25,200 8,000 0.03 99,600,000 94,500 3.750 2016-01-20
60 2016-01-21 17,200 -36,800 0.02 99,600,000 68,800 4.000 2016-01-19
61 2016-01-19 54,000 27,200 0.05 99,600,000 216,000 4.000 2016-01-15
62 2016-01-18 26,800 -10,400 0.03 99,600,000 107,200 4.000 2016-01-14
63 2016-01-14 37,200 10,400 0.04 99,600,000 139,500 3.750 2016-01-12
64 2016-01-13 26,800 -18,400 0.03 99,600,000 107,200 4.000 2016-01-11
65 2016-01-12 45,200 14,400 0.05 99,600,000 192,100 4.250 2016-01-08
66 2016-01-08 30,800 8,800 0.03 99,600,000 138,600 4.500 2016-01-06
67 2016-01-07 22,000 -4,800 0.02 99,600,000 93,500 4.250 2016-01-05
68 2016-01-06 26,800 4,800 0.03 99,600,000 120,600 4.500 2016-01-04
69 2016-01-05 22,000 800 0.02 99,600,000 104,500 4.750 2015-12-30
70 2016-01-04 21,200 -4,800 0.02 99,600,000 100,700 4.750 2015-12-29
71 2015-12-30 26,000 4,800 0.03 99,600,000 117,000 4.500 2015-12-28
72 2015-12-29 21,200 -4,000 0.02 99,600,000 106,000 5.000 2015-12-23
73 2015-12-28 25,200 -4,240 0.03 99,600,000 119,700 4.750 2015-12-22
74 2015-12-23 29,440 2,640 0.03 99,600,000 103,040 3.500 2015-12-21
75 2015-12-22 26,800 5,600 0.03 99,600,000 100,500 3.750 2015-12-18
76 2015-12-21 21,200 2,400 0.02 99,600,000 79,500 3.750 2015-12-17
77 2015-12-18 18,800 1,600 0.02 99,600,000 75,200 4.000 2015-12-16
78 2015-12-16 17,200 -4,000 0.02 99,600,000 64,500 3.750 2015-12-14
79 2015-12-15 21,200 -8,000 0.02 99,600,000 84,800 4.000 2015-12-11
80 2015-12-14 29,200 4,800 0.03 99,600,000 116,800 4.000 2015-12-10
81 2015-12-10 24,400 2,400 0.02 99,600,000 97,600 4.000 2015-12-08
82 2015-12-08 22,000 -4,800 0.02 99,600,000 93,500 4.250 2015-12-04
83 2015-12-07 26,800 9,600 0.03 99,600,000 113,900 4.250 2015-12-03
84 2015-12-02 17,200 -4,800 0.02 99,600,000 73,100 4.250 2015-11-30
85 2015-12-01 22,000 4,800 0.02 99,600,000 88,000 4.000 2015-11-27
86 2015-11-27 17,200 -4,800 0.02 99,600,000 73,100 4.250 2015-11-25
87 2015-11-26 22,000 -31,200 0.02 99,600,000 99,000 4.500 2015-11-24
88 2015-11-25 53,200 4,000 0.05 99,600,000 226,100 4.250 2015-11-23
89 2015-11-24 49,200 -4,800 0.05 99,600,000 221,400 4.500 2015-11-20
90 2015-11-23 54,000 32,000 0.05 99,600,000 243,000 4.500 2015-11-19
91 2015-11-20 22,000 4,800 0.02 99,600,000 93,500 4.250 2015-11-18
92 2015-11-19 17,200 -26,400 0.02 99,600,000 77,400 4.500 2015-11-17
93 2015-11-18 43,600 -28,000 0.04 99,600,000 196,200 4.500 2015-11-16
94 2015-11-17 71,600 22,400 0.07 99,600,000 322,200 4.500 2015-11-13
95 2015-11-16 49,200 27,200 0.05 99,600,000 233,700 4.750 2015-11-12
96 2015-11-13 22,000 4,800 0.02 99,600,000 104,500 4.750 2015-11-11
97 2015-11-12 17,200 -4,800 0.02 99,600,000 86,000 5.000 2015-11-10
98 2015-11-11 22,000 -4,000 0.02 99,600,000 110,000 5.000 2015-11-09
99 2015-11-10 26,000 -3,200 0.03 99,600,000 130,000 5.000 2015-11-06
100 2015-11-09 29,200 12,000 0.03 99,600,000 146,000 5.000 2015-11-05
101 2015-11-06 17,200 -20,400 0.02 99,600,000 90,300 5.250 2015-11-04
102 2015-11-05 37,600 20,400 0.04 99,600,000 178,600 4.750 2015-11-03
103 2015-10-23 17,200 -8,000 0.02 99,600,000 94,600 5.500 2015-10-20
104 2015-10-22 25,200 8,000 0.03 99,600,000 126,000 5.000 2015-10-19
105 2015-10-19 17,200 5,200 0.02 99,600,000 107,500 6.250 2015-10-15
106 2015-10-13 12,000 -4,000 0.01 99,600,000 57,000 4.750 2015-10-09
107 2015-10-12 16,000 -4,000 0.02 99,600,000 72,000 4.500 2015-10-08
108 2015-10-09 20,000 -4,000 0.02 99,600,000 90,000 4.500 2015-10-07
109 2015-10-08 24,000 -1,280 0.02 99,600,000 102,000 4.250 2015-10-06
110 2015-10-07 25,280 9,280 0.03 99,600,000 107,440 4.250 2015-10-05
111 2015-10-06 16,000 -8,000 0.02 99,600,000 64,000 4.000 2015-10-02
112 2015-10-02 24,000 16,000 0.02 99,600,000 108,000 4.500 2015-09-29
113 2015-09-30 8,000 -8,000 0.01 99,600,000 40,000 5.000 2015-09-25
114 2015-09-29 16,000 8,000 0.02 99,600,000 76,000 4.750 2015-09-24
115 2015-09-15 8,000 8,000 0.01 99,600,000 52,000 6.500 2015-09-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top