CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

順騰國際(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-17 0.027 2026-07-15
2 2026-07-16 0.027 2026-07-14
3 2026-07-15 0.027 2026-07-13
4 2026-07-08 68,164,000 -200,000 2.19 3,107,893,440 1,908,592 0.028 2026-07-06
5 2026-07-06 68,364,000 -204,000 2.20 3,107,893,440 1,914,192 0.028 2026-07-02
6 2026-06-26 68,568,000 -6,000,000 2.21 3,107,893,440 1,919,904 0.028 2026-06-24
7 2026-06-25 74,568,000 1,232,000 2.40 3,107,893,440 2,087,904 0.028 2026-06-23
8 2026-06-24 73,336,000 5,200,000 2.36 3,107,893,440 2,053,408 0.028 2026-06-22
9 2026-06-17 68,136,000 1,100,000 2.19 3,107,893,440 1,907,808 0.028 2026-06-15
10 2026-06-12 67,036,000 748,000 2.16 3,107,893,440 1,809,972 0.027 2026-06-10
11 2026-05-07 66,288,000 -1,020,000 2.13 3,107,893,440 1,922,352 0.029 2026-05-05
12 2026-04-21 67,308,000 296,000 2.17 3,107,893,440 1,951,932 0.029 2026-04-17
13 2026-04-17 67,012,000 100,000 2.16 3,107,893,440 1,943,348 0.029 2026-04-15
14 2026-04-16 66,912,000 1,120,000 2.15 3,107,893,440 2,007,360 0.030 2026-04-14
15 2026-04-13 65,792,000 80,000 2.12 3,107,893,440 2,039,552 0.031 2026-04-09
16 2026-03-31 65,712,000 -12,000 2.11 3,107,893,440 2,102,784 0.032 2026-03-27
17 2026-03-30 65,724,000 -244,000 2.11 3,107,893,440 2,037,444 0.031 2026-03-26
18 2026-03-26 65,968,000 100,000 2.12 3,107,893,440 1,847,104 0.028 2026-03-24
19 2026-03-25 65,868,000 300,000 2.12 3,107,893,440 1,712,568 0.026 2026-03-23
20 2026-03-24 65,568,000 100,000 2.11 3,107,893,440 2,098,176 0.032 2026-03-20
21 2026-03-19 65,468,000 -68,000 2.11 3,107,893,440 2,160,444 0.033 2026-03-17
22 2026-03-18 65,536,000 200,000 2.11 3,107,893,440 2,162,688 0.033 2026-03-16
23 2026-03-17 65,336,000 236,000 2.10 3,107,893,440 2,221,424 0.034 2026-03-13
24 2026-03-16 65,100,000 -1,104,000 2.09 3,107,893,440 2,278,500 0.035 2026-03-12
25 2026-03-06 66,204,000 1,052,000 2.13 3,107,893,440 1,986,120 0.030 2026-03-04
26 2026-03-05 65,152,000 1,500,000 2.10 3,107,893,440 1,954,560 0.030 2026-03-03
27 2026-03-04 63,652,000 300,000 2.05 3,107,893,440 2,164,168 0.034 2026-03-02
28 2026-03-03 63,352,000 300,000 2.04 3,107,893,440 2,217,320 0.035 2026-02-27
29 2026-02-27 63,052,000 300,000 2.03 3,107,893,440 2,269,872 0.036 2026-02-25
30 2026-02-26 62,752,000 628,000 2.02 3,107,893,440 2,321,824 0.037 2026-02-24
31 2026-02-25 62,124,000 80,000 2.00 3,107,893,440 2,236,464 0.036 2026-02-23
32 2026-02-24 62,044,000 10,248,000 2.00 3,107,893,440 2,233,584 0.036 2026-02-20
33 2026-02-13 51,796,000 -192,000 1.67 3,107,893,440 1,761,064 0.034 2026-02-11
34 2026-02-12 51,988,000 120,000 1.67 3,107,893,440 1,819,580 0.035 2026-02-10
35 2026-02-11 51,868,000 -1,136,000 1.67 3,107,893,440 1,763,512 0.034 2026-02-09
36 2026-02-10 53,004,000 312,000 1.71 3,107,893,440 1,802,136 0.034 2026-02-06
37 2026-02-09 52,692,000 -32,000 1.70 3,107,893,440 1,896,912 0.036 2026-02-05
38 2026-02-06 52,724,000 -216,000 1.70 3,107,893,440 1,687,168 0.032 2026-02-04
39 2026-02-05 52,940,000 -208,000 1.70 3,107,893,440 1,799,960 0.034 2026-02-03
40 2026-02-04 53,148,000 -100,000 1.71 3,107,893,440 1,753,884 0.033 2026-02-02
41 2026-02-03 53,248,000 900,000 1.71 3,107,893,440 1,757,184 0.033 2026-01-30
42 2026-02-02 52,348,000 180,000 1.68 3,107,893,440 1,727,484 0.033 2026-01-29
43 2026-01-30 52,168,000 64,000 1.68 3,107,893,440 1,825,880 0.035 2026-01-28
44 2026-01-29 52,104,000 -232,000 1.68 3,107,893,440 1,823,640 0.035 2026-01-27
45 2026-01-28 52,336,000 752,000 1.68 3,107,893,440 1,831,760 0.035 2026-01-26
46 2026-01-27 51,584,000 -12,000 1.66 3,107,893,440 1,908,608 0.037 2026-01-23
47 2026-01-26 51,596,000 -8,000 1.66 3,107,893,440 1,909,052 0.037 2026-01-22
48 2026-01-23 51,604,000 28,000 1.66 3,107,893,440 1,857,744 0.036 2026-01-21
49 2026-01-21 51,576,000 -820,000 1.66 3,107,893,440 1,856,736 0.036 2026-01-19
50 2026-01-20 52,396,000 -100,000 1.69 3,107,893,440 1,886,256 0.036 2026-01-16
51 2026-01-19 52,496,000 1,116,000 1.69 3,107,893,440 1,889,856 0.036 2026-01-15
52 2026-01-16 51,380,000 396,000 1.65 3,107,893,440 1,849,680 0.036 2026-01-14
53 2026-01-15 50,984,000 200,000 1.64 3,107,893,440 1,886,408 0.037 2026-01-13
54 2026-01-14 50,784,000 -228,000 1.63 3,107,893,440 1,777,440 0.035 2026-01-12
55 2026-01-13 51,012,000 -152,000 1.64 3,107,893,440 1,734,408 0.034 2026-01-09
56 2026-01-12 51,164,000 1,700,000 1.65 3,107,893,440 1,688,412 0.033 2026-01-08
57 2026-01-09 49,464,000 -136,000 1.59 3,107,893,440 1,879,632 0.038 2026-01-07
58 2026-01-08 49,600,000 484,000 1.60 3,107,893,440 1,785,600 0.036 2026-01-06
59 2026-01-07 49,116,000 300,000 1.58 3,107,893,440 1,768,176 0.036 2026-01-05
60 2025-12-30 48,816,000 512,000 1.57 3,107,893,440 1,952,640 0.040 2025-12-23
61 2025-12-23 48,304,000 -108,000 1.55 3,107,893,440 1,883,856 0.039 2025-12-19
62 2025-12-22 48,412,000 -24,000 1.56 3,107,893,440 1,791,244 0.037 2025-12-18
63 2025-12-19 48,436,000 156,000 1.56 3,107,893,440 1,743,696 0.036 2025-12-17
64 2025-12-17 48,280,000 20,000 1.55 3,107,893,440 1,786,360 0.037 2025-12-15
65 2025-12-15 48,260,000 100,000 1.55 3,107,893,440 1,785,620 0.037 2025-12-11
66 2025-12-12 48,160,000 700,000 1.55 3,107,893,440 1,781,920 0.037 2025-12-10
67 2025-12-11 47,460,000 -8,000 1.53 3,107,893,440 1,803,480 0.038 2025-12-09
68 2025-12-10 47,468,000 180,000 1.53 3,107,893,440 1,708,848 0.036 2025-12-08
69 2025-12-09 47,288,000 180,000 1.52 3,107,893,440 1,844,232 0.039 2025-12-05
70 2025-12-08 47,108,000 900,000 1.52 3,107,893,440 1,790,104 0.038 2025-12-04
71 2025-12-05 46,208,000 100,000 1.49 3,107,893,440 2,033,152 0.044 2025-12-03
72 2025-11-28 46,108,000 40,000 1.48 3,107,893,440 2,305,400 0.050 2025-11-26
73 2025-11-27 46,068,000 220,000 1.48 3,107,893,440 2,395,536 0.052 2025-11-25
74 2025-11-26 45,848,000 -232,000 1.48 3,107,893,440 2,429,944 0.053 2025-11-24
75 2025-11-24 46,080,000 1,188,000 1.48 3,107,893,440 2,257,920 0.049 2025-11-20
76 2025-11-20 44,892,000 1,564,000 1.44 3,107,893,440 2,199,708 0.049 2025-11-18
77 2025-11-19 43,328,000 556,000 1.39 3,107,893,440 2,296,384 0.053 2025-11-17
78 2025-11-18 42,772,000 -60,000 1.38 3,107,893,440 2,095,828 0.049 2025-11-14
79 2025-11-17 42,832,000 -28,000 1.38 3,107,893,440 2,227,264 0.052 2025-11-13
80 2025-11-14 42,860,000 -1,232,000 1.38 3,107,893,440 2,357,300 0.055 2025-11-12
81 2025-11-13 44,092,000 472,000 1.42 3,107,893,440 1,763,680 0.040 2025-11-11
82 2025-11-12 43,620,000 -176,000 1.40 3,107,893,440 1,701,180 0.039 2025-11-10
83 2025-11-11 43,796,000 408,000 1.41 3,107,893,440 1,708,044 0.039 2025-11-07
84 2025-11-10 43,388,000 -1,352,000 1.40 3,107,893,440 1,778,908 0.041 2025-11-06
85 2025-11-07 44,740,000 256,000 1.44 3,107,893,440 1,923,820 0.043 2025-11-05
86 2025-11-06 44,484,000 -160,000 1.43 3,107,893,440 2,135,232 0.048 2025-11-04
87 2025-11-05 44,644,000 -868,000 1.44 3,107,893,440 1,919,692 0.043 2025-11-03
88 2025-11-04 45,512,000 -100,000 1.46 3,107,893,440 1,638,432 0.036 2025-10-31
89 2025-11-03 45,612,000 -144,000 1.47 3,107,893,440 1,596,420 0.035 2025-10-30
90 2025-10-31 45,756,000 -1,004,000 1.47 3,107,893,440 1,692,972 0.037 2025-10-28
91 2025-10-30 46,760,000 -52,000 1.50 3,107,893,440 1,776,880 0.038 2025-10-27
92 2025-10-28 46,812,000 64,000 1.51 3,107,893,440 1,732,044 0.037 2025-10-24
93 2025-10-27 46,748,000 992,000 1.50 3,107,893,440 1,963,416 0.042 2025-10-23
94 2025-10-24 45,756,000 1,440,000 1.47 3,107,893,440 1,738,728 0.038 2025-10-22
95 2025-10-23 44,316,000 -64,000 1.43 3,107,893,440 1,329,480 0.030 2025-10-21
96 2025-10-21 44,380,000 -880,000 1.43 3,107,893,440 1,420,160 0.032 2025-10-17
97 2025-10-20 45,260,000 2,092,000 1.46 3,107,893,440 1,493,580 0.033 2025-10-16
98 2025-10-17 43,168,000 700,000 1.39 3,107,893,440 1,424,544 0.033 2025-10-15
99 2025-10-16 42,468,000 100,000 1.37 3,107,893,440 1,358,976 0.032 2025-10-14
100 2025-10-15 42,368,000 300,000 1.36 3,107,893,440 1,440,512 0.034 2025-10-13
101 2025-10-14 42,068,000 196,000 1.35 3,107,893,440 1,514,448 0.036 2025-10-10
102 2025-10-13 41,872,000 1,436,000 1.35 3,107,893,440 1,591,136 0.038 2025-10-09
103 2025-10-10 40,436,000 -6,280,000 1.30 3,107,893,440 1,657,876 0.041 2025-10-08
104 2025-10-09 46,716,000 -1,900,000 1.50 3,107,893,440 1,588,344 0.034 2025-10-06
105 2025-10-08 48,616,000 -3,724,000 1.56 3,107,893,440 1,652,944 0.034 2025-10-03
106 2025-10-06 52,340,000 -1,000,000 1.68 3,107,893,440 1,727,220 0.033 2025-10-02
107 2025-10-03 53,340,000 -628,000 1.72 3,107,893,440 1,760,220 0.033 2025-09-30
108 2025-10-02 53,968,000 -2,600,000 1.74 3,107,893,440 1,726,976 0.032 2025-09-29
109 2025-09-30 56,568,000 -400,000 1.82 3,107,893,440 1,753,608 0.031 2025-09-26
110 2025-09-29 56,968,000 -2,900,000 1.83 3,107,893,440 1,766,008 0.031 2025-09-25
111 2025-09-26 59,868,000 160,000 1.93 3,107,893,440 1,855,908 0.031 2025-09-24
112 2025-09-25 59,708,000 -8,968,000 1.92 3,107,893,440 1,910,656 0.032 2025-09-23
113 2025-09-24 68,676,000 -448,000 2.21 3,107,893,440 2,197,632 0.032 2025-09-22
114 2025-09-23 69,124,000 -3,344,000 2.22 3,107,893,440 2,350,216 0.034 2025-09-19
115 2025-09-22 72,468,000 -12,340,000 2.33 3,107,893,440 2,391,444 0.033 2025-09-18
116 2025-09-19 84,808,000 112,000 2.73 3,107,893,440 3,137,896 0.037 2025-09-17
117 2025-09-18 84,696,000 -3,296,000 2.73 3,107,893,440 3,557,232 0.042 2025-09-16
118 2025-09-17 87,992,000 -7,788,000 2.83 3,107,893,440 3,695,664 0.042 2025-09-15
119 2025-09-15 95,780,000 40,000 3.08 3,107,893,440 2,969,180 0.031 2025-09-11
120 2025-09-12 95,740,000 -280,000 3.08 3,107,893,440 2,967,940 0.031 2025-09-10
121 2025-09-11 96,020,000 100,000 3.09 3,107,893,440 2,880,600 0.030 2025-09-09
122 2025-09-04 95,920,000 88,000 3.09 3,107,893,440 2,973,520 0.031 2025-09-02
123 2025-08-28 95,832,000 -88,000 3.08 3,107,893,440 3,066,624 0.032 2025-08-26
124 2025-08-26 95,920,000 -2,080,000 3.09 3,107,893,440 2,877,600 0.030 2025-08-22
125 2025-08-25 98,000,000 -976,000 3.15 3,107,893,440 3,038,000 0.031 2025-08-21
126 2025-08-20 98,976,000 -80,000 3.18 3,107,893,440 2,969,280 0.030 2025-08-18
127 2025-08-19 99,056,000 -20,000 3.19 3,107,893,440 2,674,512 0.027 2025-08-15
128 2025-08-14 99,076,000 72,000 3.19 3,107,893,440 2,873,204 0.029 2025-08-12
129 2025-08-11 99,004,000 -1,000,000 3.19 3,107,893,440 3,069,124 0.031 2025-08-07
130 2025-08-07 100,004,000 -12,000 3.22 3,107,893,440 3,100,124 0.031 2025-08-05
131 2025-08-01 100,016,000 100,000 3.22 3,107,893,440 3,000,480 0.030 2025-07-30
132 2025-07-31 99,916,000 -100,000 3.21 3,107,893,440 3,297,228 0.033 2025-07-29
133 2025-07-28 100,016,000 500,000 3.22 3,107,893,440 3,100,496 0.031 2025-07-24
134 2025-07-23 99,516,000 212,000 3.20 3,107,893,440 3,483,060 0.035 2025-07-21
135 2025-07-22 99,304,000 192,000 3.20 3,107,893,440 3,475,640 0.035 2025-07-18
136 2025-07-21 99,112,000 -40,000 3.19 3,107,893,440 3,468,920 0.035 2025-07-17
137 2025-07-18 99,152,000 476,000 3.19 3,107,893,440 3,569,472 0.036 2025-07-16
138 2025-07-17 98,676,000 48,000 3.18 3,107,893,440 3,354,984 0.034 2025-07-15
139 2025-07-16 98,628,000 828,000 3.17 3,107,893,440 3,451,980 0.035 2025-07-14
140 2025-07-15 97,800,000 2,212,000 3.15 3,107,893,440 3,325,200 0.034 2025-07-11
141 2025-07-14 95,588,000 100,000 3.08 3,107,893,440 3,632,344 0.038 2025-07-10
142 2025-07-10 95,488,000 8,000 3.07 3,107,893,440 3,437,568 0.036 2025-07-08
143 2025-07-09 95,480,000 1,100,000 3.07 3,107,893,440 3,532,760 0.037 2025-07-07
144 2025-07-08 94,380,000 2,956,000 3.04 3,107,893,440 3,114,540 0.033 2025-07-04
145 2025-07-07 91,424,000 -304,000 2.94 3,107,893,440 3,016,992 0.033 2025-07-03
146 2025-07-04 91,728,000 644,000 2.95 3,107,893,440 2,751,840 0.030 2025-07-02
147 2025-07-03 91,084,000 12,000 2.93 3,107,893,440 2,914,688 0.032 2025-06-30
148 2025-06-26 91,072,000 -100,000 2.93 3,107,893,440 2,732,160 0.030 2025-06-24
149 2025-06-25 91,172,000 2,000,000 2.93 3,107,893,440 2,826,332 0.031 2025-06-23
150 2025-06-23 89,172,000 4,184,000 2.87 3,107,893,440 2,764,332 0.031 2025-06-19
151 2025-06-20 84,988,000 316,000 2.73 3,107,893,440 2,549,640 0.030 2025-06-18
152 2025-06-19 84,672,000 -256,000 2.72 3,107,893,440 2,624,832 0.031 2025-06-17
153 2025-06-18 84,928,000 3,620,000 2.73 3,107,893,440 2,632,768 0.031 2025-06-16
154 2025-06-17 81,308,000 -652,000 2.62 3,107,893,440 2,439,240 0.030 2025-06-13
155 2025-06-16 81,960,000 552,000 2.64 3,107,893,440 2,049,000 0.025 2025-06-12
156 2025-06-13 81,408,000 -440,000 2.62 3,107,893,440 2,035,200 0.025 2025-06-11
157 2025-06-12 81,848,000 16,000 2.63 3,107,893,440 2,046,200 0.025 2025-06-10
158 2025-06-11 81,832,000 84,000 2.63 3,107,893,440 2,127,632 0.026 2025-06-09
159 2025-06-02 81,748,000 -108,000 2.63 3,107,893,440 2,207,196 0.027 2025-05-29
160 2025-05-29 81,856,000 -1,676,000 2.63 3,107,893,440 1,964,544 0.024 2025-05-27
161 2025-05-27 83,532,000 1,908,000 2.69 3,107,893,440 2,004,768 0.024 2025-05-23
162 2025-05-23 81,624,000 2,000,000 2.63 3,107,893,440 1,958,976 0.024 2025-05-21
163 2025-05-21 79,624,000 3,984,000 2.56 3,107,893,440 1,910,976 0.024 2025-05-19
164 2025-05-20 75,640,000 -892,000 2.43 3,107,893,440 1,966,640 0.026 2025-05-16
165 2025-05-19 76,532,000 276,000 2.46 3,107,893,440 1,760,236 0.023 2025-05-15
166 2025-05-16 76,256,000 1,796,000 2.45 3,107,893,440 1,753,888 0.023 2025-05-14
167 2025-05-15 74,460,000 2,000,000 2.40 3,107,893,440 1,712,580 0.023 2025-05-13
168 2025-05-14 72,460,000 68,000 2.33 3,107,893,440 1,666,580 0.023 2025-05-12
169 2025-05-12 72,392,000 1,240,000 2.33 3,107,893,440 1,737,408 0.024 2025-05-08
170 2025-05-09 71,152,000 84,000 2.29 3,107,893,440 1,707,648 0.024 2025-05-07
171 2025-05-08 71,068,000 3,808,000 2.29 3,107,893,440 1,776,700 0.025 2025-05-06
172 2025-05-07 67,260,000 2,000,000 2.16 3,107,893,440 1,614,240 0.024 2025-05-02
173 2025-05-06 65,260,000 3,660,000 2.10 3,107,893,440 1,566,240 0.024 2025-04-30
174 2025-04-30 61,600,000 84,000 1.98 3,107,893,440 1,478,400 0.024 2025-04-28
175 2025-04-29 61,516,000 504,000 1.98 3,107,893,440 1,476,384 0.024 2025-04-25
176 2025-04-22 61,012,000 1,040,000 1.96 3,107,893,440 1,525,300 0.025 2025-04-16
177 2025-04-16 59,972,000 200,000 1.93 3,107,893,440 1,439,328 0.024 2025-04-14
178 2025-04-15 59,772,000 2,484,000 1.92 3,107,893,440 1,434,528 0.024 2025-04-11
179 2025-04-14 57,288,000 2,596,000 1.84 3,107,893,440 1,374,912 0.024 2025-04-10
180 2025-04-11 54,692,000 500,000 1.76 3,107,893,440 1,312,608 0.024 2025-04-09
181 2025-04-10 54,192,000 1,500,000 1.74 3,107,893,440 1,246,416 0.023 2025-04-08
182 2025-04-09 52,692,000 500,000 1.70 3,107,893,440 1,159,224 0.022 2025-04-07
183 2025-04-08 52,192,000 832,000 1.68 3,107,893,440 1,356,992 0.026 2025-04-03
184 2025-04-02 51,360,000 2,928,000 1.65 3,107,893,440 1,232,640 0.024 2025-03-31
185 2025-03-31 48,432,000 144,000 1.56 3,107,893,440 1,210,800 0.025 2025-03-27
186 2025-03-06 48,288,000 -376,000 1.55 3,107,893,440 1,207,200 0.025 2025-03-04
187 2025-03-05 48,664,000 -8,000 1.57 3,107,893,440 1,265,264 0.026 2025-03-03
188 2025-03-04 48,672,000 -1,044,000 1.57 3,107,893,440 1,168,128 0.024 2025-02-28
189 2025-02-28 49,716,000 2,512,000 1.60 3,107,893,440 1,143,468 0.023 2025-02-26
190 2025-02-26 47,204,000 100,000 1.52 3,107,893,440 1,038,488 0.022 2025-02-24
191 2025-02-25 47,104,000 296,000 1.52 3,107,893,440 989,184 0.021 2025-02-21
192 2025-02-24 46,808,000 96,000 1.51 3,107,893,440 982,968 0.021 2025-02-20
193 2025-02-21 46,712,000 1,940,000 1.50 3,107,893,440 934,240 0.020 2025-02-19
194 2025-02-19 44,772,000 100,000 1.44 3,107,893,440 1,208,844 0.027 2025-02-17
195 2025-02-10 44,672,000 200,000 1.44 3,107,893,440 1,340,160 0.030 2025-02-06
196 2025-02-05 44,472,000 -52,000 1.43 3,107,893,440 1,289,688 0.029 2025-02-03
197 2025-02-04 44,524,000 300,000 1.43 3,107,893,440 1,202,148 0.027 2025-01-27
198 2025-02-03 44,224,000 -400,000 1.42 3,107,893,440 1,370,944 0.031 2025-01-24
199 2025-01-27 44,624,000 24,000 1.44 3,107,893,440 1,517,216 0.034 2025-01-23
200 2025-01-13 44,600,000 116,000 1.44 3,107,893,440 1,382,600 0.031 2025-01-09
201 2025-01-06 44,484,000 160,000 1.43 3,107,893,440 1,379,004 0.031 2025-01-02
202 2024-12-18 44,324,000 -140,000 1.43 3,107,893,440 1,196,748 0.027 2024-12-16
203 2024-12-02 44,464,000 340,000 1.43 3,107,893,440 1,378,384 0.031 2024-11-28
204 2024-11-07 44,124,000 -328,000 1.42 3,107,893,440 1,235,472 0.028 2024-11-05
205 2024-11-06 44,452,000 620,000 1.43 3,107,893,440 1,333,560 0.030 2024-11-04
206 2024-11-05 43,832,000 268,000 1.41 3,107,893,440 1,577,952 0.036 2024-11-01
207 2024-10-29 43,564,000 24,000 1.40 3,107,893,440 1,655,432 0.038 2024-10-25
208 2024-10-09 43,540,000 -216,000 1.40 3,107,893,440 1,741,600 0.040 2024-10-07
209 2024-10-08 43,756,000 -360,000 1.41 3,107,893,440 1,793,996 0.041 2024-10-04
210 2024-10-07 44,116,000 -8,000 1.42 3,107,893,440 1,720,524 0.039 2024-10-03
211 2024-10-04 44,124,000 168,000 1.42 3,107,893,440 1,676,712 0.038 2024-10-02
212 2024-10-03 43,956,000 180,000 1.41 3,107,893,440 1,318,680 0.030 2024-09-30
213 2024-09-26 43,776,000 -252,000 1.41 3,107,893,440 1,575,936 0.036 2024-09-24
214 2024-09-20 44,028,000 252,000 1.42 3,107,893,440 1,893,204 0.043 2024-09-17
215 2024-09-17 43,776,000 -20,000 1.41 3,107,893,440 1,663,488 0.038 2024-09-13
216 2024-09-16 43,796,000 -200,000 1.41 3,107,893,440 1,620,452 0.037 2024-09-12
217 2024-09-13 43,996,000 -724,000 1.42 3,107,893,440 1,583,856 0.036 2024-09-11
218 2024-08-28 44,720,000 204,000 1.44 3,107,893,440 894,400 0.020 2024-08-26
219 2024-08-02 44,516,000 244,000 1.43 3,107,893,440 1,201,932 0.027 2024-07-31
220 2024-07-29 44,272,000 1,296,000 1.42 3,107,893,440 1,328,160 0.030 2024-07-25
221 2024-07-26 42,976,000 280,000 1.38 3,107,893,440 1,461,184 0.034 2024-07-24
222 2024-07-25 42,696,000 196,000 1.37 3,107,893,440 1,451,664 0.034 2024-07-23
223 2024-07-16 42,500,000 40,000 1.37 3,107,893,440 1,572,500 0.037 2024-07-12
224 2024-06-19 42,460,000 368,000 1.37 3,107,893,440 1,528,560 0.036 2024-06-17
225 2024-06-11 42,092,000 8,000 1.35 3,107,893,440 1,641,588 0.039 2024-06-06
226 2024-06-07 42,084,000 64,000 1.35 3,107,893,440 1,599,192 0.038 2024-06-05
227 2024-05-27 42,020,000 100,000 1.35 3,107,893,440 1,512,720 0.036 2024-05-23
228 2024-05-17 41,920,000 200,000 1.35 3,107,893,440 1,509,120 0.036 2024-05-14
229 2024-05-16 41,720,000 200,000 1.34 3,107,893,440 1,501,920 0.036 2024-05-13
230 2024-05-02 41,520,000 120,000 1.34 3,107,893,440 1,785,360 0.043 2024-04-29
231 2024-04-30 41,400,000 -16,000 1.33 3,107,893,440 1,821,600 0.044 2024-04-26
232 2024-04-26 41,416,000 -48,000 1.33 3,107,893,440 1,780,888 0.043 2024-04-24
233 2024-04-22 41,464,000 80,000 1.33 3,107,893,440 1,948,808 0.047 2024-04-18
234 2024-04-19 41,384,000 -100,000 1.33 3,107,893,440 1,945,048 0.047 2024-04-17
235 2024-04-12 41,484,000 -400,000 1.33 3,107,893,440 1,991,232 0.048 2024-04-10
236 2024-04-02 41,884,000 536,000 1.35 3,107,893,440 1,842,896 0.044 2024-03-27
237 2024-03-26 41,348,000 1,000,000 1.33 3,107,893,440 1,984,704 0.048 2024-03-22
238 2024-02-21 40,348,000 200,000 1.30 3,107,893,440 1,936,704 0.048 2024-02-19
239 2024-01-29 40,148,000 100,000 1.29 3,107,893,440 2,007,400 0.050 2024-01-25
240 2024-01-25 40,048,000 -120,000 1.29 3,107,893,440 2,042,448 0.051 2024-01-23
241 2024-01-23 40,168,000 -10,468,000 1.29 3,107,893,440 2,209,240 0.055 2024-01-19
242 2024-01-12 50,636,000 -600,000 1.63 3,107,893,440 3,038,160 0.060 2024-01-10
243 2023-12-01 51,236,000 -40,000 1.65 3,107,893,440 3,022,924 0.059 2023-11-29
244 2023-11-24 51,276,000 -12,000 1.65 3,107,893,440 3,076,560 0.060 2023-11-22
245 2023-11-22 51,288,000 -28,000 1.65 3,107,893,440 3,025,992 0.059 2023-11-20
246 2023-11-08 51,316,000 -400,000 1.65 3,107,893,440 2,976,328 0.058 2023-11-06
247 2023-11-07 51,716,000 -200,000 1.66 3,107,893,440 2,844,380 0.055 2023-11-03
248 2023-11-03 51,916,000 -2,004,000 1.67 3,107,893,440 3,063,044 0.059 2023-11-01
249 2023-10-30 53,920,000 -28,000 1.73 3,107,893,440 3,612,640 0.067 2023-10-26
250 2023-10-20 53,948,000 -52,000 1.74 3,107,893,440 3,290,828 0.061 2023-10-18
251 2023-09-26 54,000,000 -4,000 1.74 3,107,893,440 3,726,000 0.069 2023-09-22
252 2023-09-19 54,004,000 1,116,000 1.74 3,107,893,440 3,780,280 0.070 2023-09-15
253 2023-09-11 52,888,000 -4,000 1.70 3,107,893,440 4,019,488 0.076 2023-09-06
254 2023-08-31 52,892,000 104,000 1.70 3,107,893,440 3,385,088 0.064 2023-08-29
255 2023-08-28 52,788,000 20,000 1.70 3,107,893,440 3,695,160 0.070 2023-08-24
256 2023-08-23 52,768,000 4,000 1.70 3,107,893,440 3,429,920 0.065 2023-08-21
257 2023-08-22 52,764,000 96,000 1.70 3,107,893,440 3,693,480 0.070 2023-08-18
258 2023-08-18 52,668,000 8,000 1.69 3,107,893,440 3,634,092 0.069 2023-08-16
259 2023-08-17 52,660,000 40,000 1.69 3,107,893,440 3,686,200 0.070 2023-08-15
260 2023-08-16 52,620,000 20,000 1.69 3,107,893,440 3,841,260 0.073 2023-08-14
261 2023-08-14 52,600,000 20,000 1.69 3,107,893,440 3,892,400 0.074 2023-08-10
262 2023-08-11 52,580,000 20,000 1.69 3,107,893,440 3,733,180 0.071 2023-08-09
263 2023-08-04 52,560,000 -8,000 1.69 3,107,893,440 3,889,440 0.074 2023-08-02
264 2023-08-02 52,568,000 -1,208,000 1.69 3,107,893,440 3,942,600 0.075 2023-07-31
265 2023-06-26 53,776,000 -100,000 1.73 3,107,893,440 4,248,304 0.079 2023-06-21
266 2023-06-19 53,876,000 -512,000 1.73 3,107,893,440 4,310,080 0.080 2023-06-15
267 2023-06-01 54,388,000 20,000 1.75 3,107,893,440 4,296,652 0.079 2023-05-30
268 2023-05-30 54,368,000 -204,000 1.75 3,107,893,440 4,349,440 0.080 2023-05-25
269 2023-05-25 54,572,000 -640,000 1.76 3,107,893,440 4,365,760 0.080 2023-05-23
270 2023-05-22 55,212,000 20,000 1.78 3,107,893,440 4,416,960 0.080 2023-05-18
271 2023-05-12 55,192,000 -56,000 1.78 3,107,893,440 4,470,552 0.081 2023-05-10
272 2023-05-11 55,248,000 -8,000 1.78 3,107,893,440 4,530,336 0.082 2023-05-09
273 2023-05-10 55,256,000 16,000 1.78 3,107,893,440 4,917,784 0.089 2023-05-08
274 2023-05-09 55,240,000 -4,000 1.78 3,107,893,440 4,971,600 0.090 2023-05-05
275 2023-05-05 55,244,000 -1,244,000 1.78 3,107,893,440 4,750,984 0.086 2023-05-03
276 2023-05-04 56,488,000 340,000 1.82 3,107,893,440 5,027,432 0.089 2023-05-02
277 2023-05-03 56,148,000 916,000 1.81 3,107,893,440 5,221,764 0.093 2023-04-28
278 2023-04-24 55,232,000 -96,000 1.78 3,107,893,440 4,308,096 0.078 2023-04-20
279 2023-04-19 55,328,000 12,000 1.78 3,107,893,440 4,370,912 0.079 2023-04-17
280 2023-04-17 55,316,000 -4,000 1.78 3,107,893,440 4,369,964 0.079 2023-04-13
281 2023-04-13 55,320,000 -196,000 1.78 3,107,893,440 4,425,600 0.080 2023-04-11
282 2023-04-03 55,516,000 -308,000 1.79 3,107,893,440 4,330,248 0.078 2023-03-30
283 2023-03-31 55,824,000 -12,000 1.80 3,107,893,440 4,521,744 0.081 2023-03-29
284 2023-03-30 55,836,000 -124,000 1.80 3,107,893,440 4,857,732 0.087 2023-03-28
285 2023-03-29 55,960,000 -52,000 1.80 3,107,893,440 4,141,040 0.074 2023-03-27
286 2023-03-28 56,012,000 -8,000 1.80 3,107,893,440 4,032,864 0.072 2023-03-24
287 2023-03-23 56,020,000 -720,000 1.80 3,107,893,440 4,033,440 0.072 2023-03-21
288 2023-03-22 56,740,000 268,000 1.83 3,107,893,440 4,142,020 0.073 2023-03-20
289 2023-03-17 56,472,000 100,000 1.82 3,107,893,440 4,065,984 0.072 2023-03-15
290 2023-03-15 56,372,000 560,000 1.81 3,107,893,440 4,227,900 0.075 2023-03-13
291 2023-03-10 55,812,000 132,000 1.80 3,107,893,440 4,464,960 0.080 2023-03-08
292 2023-03-01 55,680,000 -132,000 1.79 3,107,893,440 4,844,160 0.087 2023-02-27
293 2023-02-22 55,812,000 40,000 1.80 3,107,893,440 5,302,140 0.095 2023-02-20
294 2023-02-21 55,772,000 180,000 1.79 3,107,893,440 5,186,796 0.093 2023-02-17
295 2023-02-20 55,592,000 -248,000 1.79 3,107,893,440 5,225,648 0.094 2023-02-16
296 2023-02-17 55,840,000 328,000 1.80 3,107,893,440 5,584,000 0.100 2023-02-15
297 2023-02-16 55,512,000 116,000 1.79 3,107,893,440 5,773,248 0.104 2023-02-14
298 2023-02-15 55,396,000 -4,000 1.78 3,107,893,440 5,927,372 0.107 2023-02-13
299 2023-02-14 55,400,000 -400,000 1.78 3,107,893,440 5,872,400 0.106 2023-02-10
300 2023-02-13 55,800,000 536,000 1.80 3,107,893,440 6,082,200 0.109 2023-02-09
301 2023-02-10 55,264,000 -2,484,000 1.78 3,107,893,440 5,802,720 0.105 2023-02-08
302 2023-02-09 57,748,000 992,000 1.86 3,107,893,440 7,103,004 0.123 2023-02-07
303 2023-02-08 56,756,000 1,032,000 1.83 3,107,893,440 4,881,016 0.086 2023-02-06
304 2023-02-07 55,724,000 440,000 1.79 3,107,893,440 4,290,748 0.077 2023-02-03
305 2023-02-03 55,284,000 84,000 1.78 3,107,893,440 4,533,288 0.082 2023-02-01
306 2023-02-01 55,200,000 -280,000 1.78 3,107,893,440 4,526,400 0.082 2023-01-30
307 2023-01-30 55,480,000 -40,000 1.79 3,107,893,440 5,159,640 0.093 2023-01-26
308 2023-01-13 55,520,000 100,000 1.79 3,107,893,440 4,497,120 0.081 2023-01-11
309 2022-12-23 55,420,000 -100,000 1.78 3,107,893,440 4,766,120 0.086 2022-12-21
310 2022-12-21 55,520,000 100,000 1.79 3,107,893,440 4,719,200 0.085 2022-12-19
311 2022-12-20 55,420,000 100,000 1.78 3,107,893,440 4,821,540 0.087 2022-12-16
312 2022-12-06 55,320,000 16,000 1.78 3,107,893,440 4,757,520 0.086 2022-12-02
313 2022-12-05 55,304,000 -12,000 1.78 3,107,893,440 5,198,576 0.094 2022-12-01
314 2022-12-02 55,316,000 -692,000 1.78 3,107,893,440 5,033,756 0.091 2022-11-30
315 2022-12-01 56,008,000 24,000 1.80 3,107,893,440 5,544,792 0.099 2022-11-29
316 2022-11-23 55,984,000 56,000 1.80 3,107,893,440 5,710,368 0.102 2022-11-21
317 2022-11-16 55,928,000 -388,000 1.80 3,107,893,440 4,753,880 0.085 2022-11-14
318 2022-11-15 56,316,000 24,000 1.81 3,107,893,440 4,505,280 0.080 2022-11-11
319 2022-11-14 56,292,000 -36,000 1.81 3,107,893,440 4,728,528 0.084 2022-11-10
320 2022-11-01 56,328,000 -76,000 1.81 3,107,893,440 4,506,240 0.080 2022-10-28
321 2022-10-26 56,404,000 -200,000 1.81 3,107,893,440 5,245,572 0.093 2022-10-24
322 2022-10-25 56,604,000 100,000 1.82 3,107,893,440 4,981,152 0.088 2022-10-21
323 2022-10-24 56,504,000 -308,000 1.82 3,107,893,440 4,520,320 0.080 2022-10-20
324 2022-10-21 56,812,000 4,000 1.83 3,107,893,440 4,544,960 0.080 2022-10-19
325 2022-10-19 56,808,000 -176,000 1.83 3,107,893,440 4,374,216 0.077 2022-10-17
326 2022-10-18 56,984,000 8,000 1.83 3,107,893,440 4,273,800 0.075 2022-10-14
327 2022-10-14 56,976,000 -468,000 1.83 3,107,893,440 5,013,888 0.088 2022-10-12
328 2022-10-13 57,444,000 -32,000 1.85 3,107,893,440 5,399,736 0.094 2022-10-11
329 2022-10-07 57,476,000 40,000 1.85 3,107,893,440 6,552,264 0.114 2022-10-05
330 2022-10-05 57,436,000 464,000 1.85 3,107,893,440 5,915,908 0.103 2022-09-30
331 2022-09-30 56,972,000 -40,000 1.83 3,107,893,440 6,380,864 0.112 2022-09-28
332 2022-09-09 57,012,000 -108,000 1.83 3,107,893,440 8,551,800 0.150 2022-09-07
333 2022-09-08 57,120,000 -4,000 1.84 3,107,893,440 7,654,080 0.134 2022-09-06
334 2022-08-24 57,124,000 20,000 1.84 3,107,893,440 8,454,352 0.148 2022-08-22
335 2022-08-23 57,104,000 256,000 1.84 3,107,893,440 8,451,392 0.148 2022-08-19
336 2022-08-22 56,848,000 60,000 1.83 3,107,893,440 8,527,200 0.150 2022-08-18
337 2022-08-12 56,788,000 -144,000 1.83 3,107,893,440 9,029,292 0.159 2022-08-10
338 2022-08-10 56,932,000 212,000 1.83 3,107,893,440 8,824,460 0.155 2022-08-08
339 2022-08-08 56,720,000 -12,000 1.83 3,107,893,440 9,926,000 0.175 2022-08-04
340 2022-08-05 56,732,000 -360,000 1.83 3,107,893,440 10,608,884 0.187 2022-08-03
341 2022-08-04 57,092,000 -180,000 1.84 3,107,893,440 8,563,800 0.150 2022-08-02
342 2022-08-03 57,272,000 -336,000 1.84 3,107,893,440 7,559,904 0.132 2022-08-01
343 2022-07-26 57,608,000 80,000 1.85 3,107,893,440 7,085,784 0.123 2022-07-22
344 2022-07-15 57,528,000 -100,000 1.85 3,107,893,440 7,306,056 0.127 2022-07-13
345 2022-07-14 57,628,000 -100,000 1.85 3,107,893,440 7,145,872 0.124 2022-07-12
346 2022-06-21 57,728,000 80,000 1.86 3,107,893,440 7,851,008 0.136 2022-06-17
347 2022-06-13 57,648,000 -200,000 1.85 3,107,893,440 7,840,128 0.136 2022-06-09
348 2022-06-02 57,848,000 56,000 1.86 3,107,893,440 7,346,696 0.127 2022-05-31
349 2022-06-01 57,792,000 2,592,000 1.86 3,107,893,440 7,339,584 0.127 2022-05-30
350 2022-05-26 55,200,000 40,000 1.78 3,107,893,440 7,341,600 0.133 2022-05-24
351 2022-05-25 55,160,000 -52,000 1.77 3,107,893,440 7,501,760 0.136 2022-05-23
352 2022-05-24 55,212,000 -32,000 1.78 3,107,893,440 7,674,468 0.139 2022-05-20
353 2022-05-20 55,244,000 672,000 1.78 3,107,893,440 7,678,916 0.139 2022-05-18
354 2022-05-19 54,572,000 208,000 1.76 3,107,893,440 7,530,936 0.138 2022-05-17
355 2022-05-18 54,364,000 -100,000 1.75 3,107,893,440 7,665,324 0.141 2022-05-16
356 2022-05-13 54,464,000 -500,000 1.75 3,107,893,440 8,006,208 0.147 2022-05-11
357 2022-05-12 54,964,000 76,000 1.77 3,107,893,440 8,134,672 0.148 2022-05-10
358 2022-05-10 54,888,000 384,000 1.77 3,107,893,440 8,782,080 0.160 2022-05-05
359 2022-05-06 54,504,000 300,000 1.75 3,107,893,440 8,720,640 0.160 2022-05-04
360 2022-05-05 54,204,000 148,000 1.74 3,107,893,440 8,564,232 0.158 2022-05-03
361 2022-05-04 54,056,000 548,000 1.74 3,107,893,440 9,189,520 0.170 2022-04-29
362 2022-04-26 53,508,000 288,000 1.72 3,107,893,440 8,882,328 0.166 2022-04-22
363 2022-04-21 53,220,000 -224,000 1.71 3,107,893,440 8,568,420 0.161 2022-04-19
364 2022-04-14 53,444,000 -60,000 1.72 3,107,893,440 8,551,040 0.160 2022-04-12
365 2022-04-13 53,504,000 4,000 1.72 3,107,893,440 8,507,136 0.159 2022-04-11
366 2022-04-04 53,500,000 80,000 1.72 3,107,893,440 8,988,000 0.168 2022-03-31
367 2022-04-01 53,420,000 60,000 1.72 3,107,893,440 9,081,400 0.170 2022-03-30
368 2022-03-31 53,360,000 -1,604,000 1.72 3,107,893,440 9,338,000 0.175 2022-03-29
369 2022-03-29 54,964,000 -100,000 1.77 3,107,893,440 10,003,448 0.182 2022-03-25
370 2022-03-25 55,064,000 100,000 1.77 3,107,893,440 10,296,968 0.187 2022-03-23
371 2022-03-23 54,964,000 12,000 1.77 3,107,893,440 9,893,520 0.180 2022-03-21
372 2022-03-17 54,952,000 32,000 1.77 3,107,893,440 9,396,792 0.171 2022-03-15
373 2022-03-15 54,920,000 -4,000 1.77 3,107,893,440 10,105,280 0.184 2022-03-11
374 2022-03-11 54,924,000 24,000 1.77 3,107,893,440 10,160,940 0.185 2022-03-09
375 2022-03-10 54,900,000 80,000 1.77 3,107,893,440 10,321,200 0.188 2022-03-08
376 2022-03-01 54,820,000 -248,000 1.76 3,107,893,440 10,964,000 0.200 2022-02-25
377 2022-02-28 55,068,000 -4,000 1.77 3,107,893,440 11,344,008 0.206 2022-02-24
378 2022-02-21 55,072,000 300,000 1.77 3,107,893,440 11,014,400 0.200 2022-02-17
379 2022-02-18 54,772,000 248,000 1.76 3,107,893,440 11,502,120 0.210 2022-02-16
380 2022-02-17 54,524,000 788,000 1.75 3,107,893,440 11,613,612 0.213 2022-02-15
381 2022-02-16 53,736,000 -324,000 1.73 3,107,893,440 11,392,032 0.212 2022-02-14
382 2022-02-11 54,060,000 -568,000 1.74 3,107,893,440 10,217,340 0.189 2022-02-09
383 2022-02-10 54,628,000 20,000 1.76 3,107,893,440 10,270,064 0.188 2022-02-08
384 2022-02-09 54,608,000 -12,000 1.76 3,107,893,440 10,375,520 0.190 2022-02-07
385 2022-02-08 54,620,000 -40,000 1.76 3,107,893,440 10,377,800 0.190 2022-02-04
386 2022-02-07 54,660,000 -100,000 1.76 3,107,893,440 10,166,760 0.186 2022-01-28
387 2022-02-04 54,760,000 -344,000 1.76 3,107,893,440 10,185,360 0.186 2022-01-27
388 2022-01-28 55,104,000 1,012,000 1.77 3,107,893,440 10,028,928 0.182 2022-01-26
389 2022-01-27 54,092,000 336,000 1.74 3,107,893,440 11,034,768 0.204 2022-01-25
390 2022-01-26 53,756,000 512,000 1.73 3,107,893,440 11,557,540 0.215 2022-01-24
391 2022-01-25 53,244,000 268,000 1.71 3,107,893,440 12,246,120 0.230 2022-01-21
392 2022-01-24 52,976,000 720,000 1.70 3,107,893,440 12,449,360 0.235 2022-01-20
393 2022-01-21 52,256,000 -128,000 1.68 3,107,893,440 14,109,120 0.270 2022-01-19
394 2022-01-20 52,384,000 748,000 1.69 3,107,893,440 14,405,600 0.275 2022-01-18
395 2022-01-19 51,636,000 -888,000 1.66 3,107,893,440 12,599,184 0.244 2022-01-17
396 2022-01-18 52,524,000 -72,000 1.69 3,107,893,440 11,817,900 0.225 2022-01-14
397 2022-01-17 52,596,000 252,000 1.69 3,107,893,440 11,413,332 0.217 2022-01-13
398 2022-01-14 52,344,000 -120,000 1.68 3,107,893,440 12,143,808 0.232 2022-01-12
399 2022-01-13 52,464,000 24,000 1.69 3,107,893,440 12,486,432 0.238 2022-01-11
400 2022-01-12 52,440,000 -136,000 1.69 3,107,893,440 12,952,680 0.247 2022-01-10
401 2022-01-11 52,576,000 340,000 1.69 3,107,893,440 13,406,880 0.255 2022-01-07
402 2022-01-10 52,236,000 -484,000 1.68 3,107,893,440 13,320,180 0.255 2022-01-06
403 2022-01-07 52,720,000 296,000 1.70 3,107,893,440 13,970,800 0.265 2022-01-05
404 2022-01-06 52,424,000 76,000 1.69 3,107,893,440 14,678,720 0.280 2022-01-04
405 2022-01-05 52,348,000 -512,000 1.68 3,107,893,440 14,919,180 0.285 2022-01-03
406 2022-01-04 52,860,000 -876,000 1.70 3,107,893,440 15,065,100 0.285 2021-12-30
407 2022-01-03 53,736,000 -212,000 1.73 3,107,893,440 14,777,400 0.275 2021-12-29
408 2021-12-30 53,948,000 340,000 1.74 3,107,893,440 14,565,960 0.270 2021-12-28
409 2021-12-29 53,608,000 -1,520,000 1.72 3,107,893,440 14,474,160 0.270 2021-12-23
410 2021-12-28 55,128,000 204,000 1.77 3,107,893,440 15,987,120 0.290 2021-12-22
411 2021-12-23 54,924,000 -4,000 1.77 3,107,893,440 16,202,580 0.295 2021-12-21
412 2021-12-22 54,928,000 420,000 1.77 3,107,893,440 15,929,120 0.290 2021-12-20
413 2021-12-21 54,508,000 88,000 1.75 3,107,893,440 16,079,860 0.295 2021-12-17
414 2021-12-20 54,420,000 860,000 1.75 3,107,893,440 16,326,000 0.300 2021-12-16
415 2021-12-17 53,560,000 -288,000 1.72 3,107,893,440 15,800,200 0.295 2021-12-15
416 2021-12-16 53,848,000 184,000 1.73 3,107,893,440 15,885,160 0.295 2021-12-14
417 2021-12-15 53,664,000 772,000 1.73 3,107,893,440 16,099,200 0.300 2021-12-13
418 2021-12-14 52,892,000 -120,000 1.70 3,107,893,440 15,603,140 0.295 2021-12-10
419 2021-12-13 53,012,000 -60,000 1.71 3,107,893,440 15,903,600 0.300 2021-12-09
420 2021-12-10 53,072,000 -140,000 1.71 3,107,893,440 15,921,600 0.300 2021-12-08
421 2021-12-09 53,212,000 180,000 1.71 3,107,893,440 15,963,600 0.300 2021-12-07
422 2021-12-08 53,032,000 -160,000 1.71 3,107,893,440 16,174,760 0.305 2021-12-06
423 2021-12-07 53,192,000 -88,000 1.71 3,107,893,440 15,957,600 0.300 2021-12-03
424 2021-12-06 53,280,000 -416,000 1.71 3,107,893,440 16,783,200 0.315 2021-12-02
425 2021-12-03 53,696,000 -632,000 1.73 3,107,893,440 16,914,240 0.315 2021-12-01
426 2021-12-02 54,328,000 148,000 1.75 3,107,893,440 16,570,040 0.305 2021-11-30
427 2021-12-01 54,180,000 2,488,000 1.74 3,107,893,440 16,254,000 0.300 2021-11-29
428 2021-11-30 51,692,000 -60,000 1.66 3,107,893,440 15,766,060 0.305 2021-11-26
429 2021-11-29 51,752,000 152,000 1.67 3,107,893,440 16,560,640 0.320 2021-11-25
430 2021-11-26 51,600,000 28,000 1.66 3,107,893,440 17,028,000 0.330 2021-11-24
431 2021-11-25 51,572,000 4,000 1.66 3,107,893,440 17,534,480 0.340 2021-11-23
432 2021-11-24 51,568,000 -320,000 1.66 3,107,893,440 16,759,600 0.325 2021-11-22
433 2021-11-23 51,888,000 412,000 1.67 3,107,893,440 16,604,160 0.320 2021-11-19
434 2021-11-22 51,476,000 8,000 1.66 3,107,893,440 17,244,460 0.335 2021-11-18
435 2021-11-19 51,468,000 304,000 1.66 3,107,893,440 17,241,780 0.335 2021-11-17
436 2021-11-18 51,164,000 -1,204,000 1.65 3,107,893,440 18,163,220 0.355 2021-11-16
437 2021-11-17 52,368,000 828,000 1.68 3,107,893,440 17,543,280 0.335 2021-11-15
438 2021-11-16 51,540,000 -340,000 1.66 3,107,893,440 17,008,200 0.330 2021-11-12
439 2021-11-15 51,880,000 136,000 1.67 3,107,893,440 16,861,000 0.325 2021-11-11
440 2021-11-12 51,744,000 240,000 1.66 3,107,893,440 16,816,800 0.325 2021-11-10
441 2021-11-11 51,504,000 -108,000 1.66 3,107,893,440 17,253,840 0.335 2021-11-09
442 2021-11-10 51,612,000 -296,000 1.66 3,107,893,440 16,515,840 0.320 2021-11-08
443 2021-11-09 51,908,000 -452,000 1.67 3,107,893,440 18,427,340 0.355 2021-11-05
444 2021-11-08 52,360,000 -120,000 1.68 3,107,893,440 19,896,800 0.380 2021-11-04
445 2021-11-05 52,480,000 128,000 1.69 3,107,893,440 20,204,800 0.385 2021-11-03
446 2021-11-04 52,352,000 -260,000 1.68 3,107,893,440 20,417,280 0.390 2021-11-02
447 2021-11-03 52,612,000 1,312,000 1.69 3,107,893,440 20,255,620 0.385 2021-11-01
448 2021-11-02 51,300,000 -968,000 1.65 3,107,893,440 20,776,500 0.405 2021-10-29
449 2021-11-01 52,268,000 -216,000 1.68 3,107,893,440 21,168,540 0.405 2021-10-28
450 2021-10-29 52,484,000 -24,000 1.69 3,107,893,440 20,468,760 0.390 2021-10-27
451 2021-10-28 52,508,000 1,976,000 1.71 3,077,893,440 20,478,120 0.390 2021-10-26
452 2021-10-27 50,532,000 -2,496,000 1.64 3,077,893,440 19,454,820 0.385 2021-10-25
453 2021-10-26 53,028,000 156,000 1.72 3,077,893,440 20,946,060 0.395 2021-10-22
454 2021-10-25 52,872,000 3,496,000 1.72 3,077,893,440 20,884,440 0.395 2021-10-21
455 2021-10-22 49,376,000 48,000 1.60 3,077,893,440 20,244,160 0.410 2021-10-20
456 2021-10-21 49,328,000 -80,000 1.60 3,077,893,440 19,237,920 0.390 2021-10-19
457 2021-10-20 49,408,000 156,000 1.61 3,077,893,440 19,269,120 0.390 2021-10-18
458 2021-10-19 49,252,000 604,000 1.60 3,077,893,440 18,962,020 0.385 2021-10-15
459 2021-10-18 48,648,000 260,000 1.58 3,077,893,440 18,729,480 0.385 2021-10-12
460 2021-10-15 48,388,000 -920,000 1.57 3,077,893,440 18,387,440 0.380 2021-10-11
461 2021-10-12 49,308,000 -32,000 1.60 3,077,893,440 18,737,040 0.380 2021-10-08
462 2021-10-11 49,340,000 856,000 1.60 3,077,893,440 18,749,200 0.380 2021-10-07
463 2021-10-08 48,484,000 1,864,000 1.58 3,077,893,440 18,908,760 0.390 2021-10-06
464 2021-10-07 46,620,000 -2,580,000 1.51 3,077,893,440 18,181,800 0.390 2021-10-05
465 2021-10-06 49,200,000 352,000 1.60 3,077,893,440 19,188,000 0.390 2021-10-04
466 2021-10-05 48,848,000 316,000 1.59 3,077,893,440 19,294,960 0.395 2021-09-30
467 2021-10-04 48,532,000 -476,000 1.58 3,077,893,440 17,956,840 0.370 2021-09-29
468 2021-09-30 49,008,000 4,160,000 1.59 3,077,893,440 17,397,840 0.355 2021-09-28
469 2021-09-29 44,848,000 264,000 1.46 3,077,893,440 14,799,840 0.330 2021-09-27
470 2021-09-28 44,584,000 -472,000 1.45 3,077,893,440 16,273,160 0.365 2021-09-24
471 2021-09-27 45,056,000 -188,000 1.46 3,077,893,440 17,571,840 0.390 2021-09-23
472 2021-09-24 45,244,000 708,000 1.47 3,077,893,440 18,323,820 0.405 2021-09-21
473 2021-09-23 44,536,000 60,000 1.45 3,077,893,440 16,255,640 0.365 2021-09-20
474 2021-09-21 44,476,000 -600,000 1.45 3,077,893,440 17,123,260 0.385 2021-09-17
475 2021-09-20 45,076,000 -552,000 1.46 3,077,893,440 13,973,560 0.310 2021-09-16
476 2021-09-17 45,628,000 1,492,000 1.48 3,077,893,440 11,270,116 0.247 2021-09-15
477 2021-09-16 44,136,000 -80,000 1.43 3,077,893,440 10,945,728 0.248 2021-09-14
478 2021-09-15 44,216,000 -100,000 1.44 3,077,893,440 11,275,080 0.255 2021-09-13
479 2021-09-14 44,316,000 -148,000 1.44 3,077,893,440 11,522,160 0.260 2021-09-10
480 2021-09-13 44,464,000 -3,384,000 1.44 3,077,893,440 11,782,960 0.265 2021-09-09
481 2021-09-09 47,848,000 60,000 1.55 3,077,893,440 11,148,584 0.233 2021-09-07
482 2021-09-08 47,788,000 -76,000 1.55 3,077,893,440 10,991,240 0.230 2021-09-06
483 2021-09-07 47,864,000 -180,000 1.56 3,077,893,440 10,960,856 0.229 2021-09-03
484 2021-09-06 48,044,000 100,000 1.56 3,077,893,440 11,050,120 0.230 2021-09-02
485 2021-09-03 47,944,000 -132,000 1.56 3,077,893,440 11,266,840 0.235 2021-09-01
486 2021-09-02 48,076,000 92,000 1.56 3,077,893,440 11,442,088 0.238 2021-08-31
487 2021-09-01 47,984,000 -160,000 1.56 3,077,893,440 11,420,192 0.238 2021-08-30
488 2021-08-31 48,144,000 -716,000 1.56 3,077,893,440 11,121,264 0.231 2021-08-27
489 2021-08-30 48,860,000 704,000 1.90 2,564,911,200 11,286,660 0.231 2021-08-26
490 2021-08-27 48,156,000 -320,000 1.88 2,564,911,200 10,449,852 0.217 2021-08-25
491 2021-08-26 48,476,000 -96,000 1.89 2,564,911,200 11,246,432 0.232 2021-08-24
492 2021-08-25 48,572,000 -76,000 1.89 2,564,911,200 12,143,000 0.250 2021-08-23
493 2021-08-24 48,648,000 -32,000 1.90 2,564,911,200 12,162,000 0.250 2021-08-20
494 2021-08-23 48,680,000 -456,000 1.90 2,564,911,200 12,170,000 0.250 2021-08-19
495 2021-08-20 49,136,000 1,176,000 1.92 2,564,911,200 12,185,728 0.248 2021-08-18
496 2021-08-19 47,960,000 -1,580,000 1.87 2,564,911,200 12,469,600 0.260 2021-08-17
497 2021-08-18 49,540,000 1,060,000 1.93 2,564,911,200 11,295,120 0.228 2021-08-16
498 2021-08-17 48,480,000 64,000 1.89 2,564,911,200 8,484,000 0.175 2021-08-13
499 2021-08-16 48,416,000 -18,512,000 1.89 2,564,911,200 7,262,400 0.150 2021-08-12
500 2021-08-13 66,928,000 512,000 2.61 2,564,911,200 9,771,488 0.146 2021-08-11
501 2021-08-12 66,416,000 -148,000 2.59 2,564,911,200 9,165,408 0.138 2021-08-10
502 2021-08-10 66,564,000 -200,000 2.60 2,564,911,200 8,653,320 0.130 2021-08-06
503 2021-08-04 66,764,000 -28,000 2.60 2,564,911,200 7,878,152 0.118 2021-08-02
504 2021-07-29 66,792,000 -104,000 2.60 2,564,911,200 7,948,248 0.119 2021-07-27
505 2021-07-19 66,896,000 -111,008,000 2.61 2,564,911,200 9,097,856 0.136 2021-07-15
506 2021-07-16 177,904,000 1,000,000 6.94 2,564,911,200 24,372,848 0.137 2021-07-14
507 2021-06-29 176,904,000 -64,000 6.90 2,564,911,200 23,882,040 0.135 2021-06-25
508 2021-06-23 176,968,000 -100,000 6.90 2,564,911,200 23,890,680 0.135 2021-06-21
509 2021-06-18 177,068,000 88,000 6.90 2,564,911,200 20,008,684 0.113 2021-06-16
510 2021-06-16 176,980,000 -36,000 6.90 2,564,911,200 21,945,520 0.124 2021-06-11
511 2021-06-10 177,016,000 32,000 6.90 2,564,911,200 22,481,032 0.127 2021-06-08
512 2021-06-09 176,984,000 -192,000 6.90 2,564,911,200 22,299,984 0.126 2021-06-07
513 2021-06-02 177,176,000 184,000 6.91 2,564,911,200 21,792,648 0.123 2021-05-31
514 2021-06-01 176,992,000 -204,000 6.90 2,564,911,200 22,654,976 0.128 2021-05-28
515 2021-05-28 177,196,000 72,000 6.91 2,564,911,200 22,326,696 0.126 2021-05-26
516 2021-05-27 177,124,000 268,000 6.91 2,564,911,200 23,026,120 0.130 2021-05-25
517 2021-05-24 176,856,000 80,000 6.90 2,564,911,200 22,991,280 0.130 2021-05-20
518 2021-05-18 176,776,000 -4,000 6.89 2,564,911,200 25,455,744 0.144 2021-05-14
519 2021-05-14 176,780,000 72,000 6.89 2,564,911,200 24,749,200 0.140 2021-05-12
520 2021-05-13 176,708,000 -108,000 6.89 2,564,911,200 23,148,748 0.131 2021-05-11
521 2021-04-22 176,816,000 -60,000 6.89 2,564,911,200 25,638,320 0.145 2021-04-20
522 2021-04-16 176,876,000 -244,000 6.90 2,564,911,200 25,647,020 0.145 2021-04-14
523 2021-04-12 177,120,000 -140,000 6.91 2,564,911,200 26,390,880 0.149 2021-04-08
524 2021-04-09 177,260,000 -120,000 6.91 2,564,911,200 25,702,700 0.145 2021-04-07
525 2021-04-07 177,380,000 80,000 6.92 2,564,911,200 26,252,240 0.148 2021-03-31
526 2021-04-01 177,300,000 60,000 6.91 2,564,911,200 26,240,400 0.148 2021-03-30
527 2021-03-31 177,240,000 120,000 6.91 2,564,911,200 24,813,600 0.140 2021-03-29
528 2021-03-26 177,120,000 200,000 6.91 2,564,911,200 21,608,640 0.122 2021-03-24
529 2021-03-25 176,920,000 -176,000 6.90 2,564,911,200 22,822,680 0.129 2021-03-23
530 2021-03-19 177,096,000 -28,000 6.90 2,564,911,200 24,262,152 0.137 2021-03-17
531 2021-03-18 177,124,000 632,000 6.91 2,564,911,200 23,557,492 0.133 2021-03-16
532 2021-03-16 176,492,000 8,000 6.88 2,564,911,200 24,002,912 0.136 2021-03-12
533 2021-03-15 176,484,000 4,000 6.88 2,564,911,200 24,178,308 0.137 2021-03-11
534 2021-03-11 176,480,000 152,000 6.88 2,564,911,200 24,177,760 0.137 2021-03-09
535 2021-03-08 176,328,000 4,000 6.87 2,564,911,200 25,567,560 0.145 2021-03-04
536 2021-03-05 176,324,000 -20,000 6.87 2,564,911,200 24,685,360 0.140 2021-03-03
537 2021-03-04 176,344,000 12,000 6.88 2,564,911,200 25,393,536 0.144 2021-03-02
538 2021-03-03 176,332,000 4,000 6.87 2,564,911,200 24,862,812 0.141 2021-03-01
539 2021-03-01 176,328,000 136,000 6.87 2,564,911,200 25,391,232 0.144 2021-02-25
540 2021-02-26 176,192,000 16,000 6.87 2,564,911,200 25,195,456 0.143 2021-02-24
541 2021-02-24 176,176,000 -448,000 6.87 2,564,911,200 25,545,520 0.145 2021-02-22
542 2021-02-23 176,624,000 100,000 6.89 2,564,911,200 26,493,600 0.150 2021-02-19
543 2021-02-22 176,524,000 128,000 6.88 2,564,911,200 26,655,124 0.151 2021-02-18
544 2021-02-19 176,396,000 -32,000 6.88 2,564,911,200 25,224,628 0.143 2021-02-17
545 2021-02-17 176,428,000 -116,000 6.88 2,564,911,200 24,523,492 0.139 2021-02-10
546 2021-02-16 176,544,000 -120,000 6.88 2,564,911,200 23,127,264 0.131 2021-02-09
547 2021-02-10 176,664,000 -304,000 6.89 2,564,911,200 23,319,648 0.132 2021-02-08
548 2021-01-27 176,968,000 4,000 6.90 2,564,911,200 25,306,424 0.143 2021-01-25
549 2021-01-22 176,964,000 200,000 6.90 2,564,911,200 25,128,888 0.142 2021-01-20
550 2021-01-15 176,764,000 -208,000 6.89 2,564,911,200 26,161,072 0.148 2021-01-13
551 2021-01-12 176,972,000 288,000 6.90 2,564,911,200 26,191,856 0.148 2021-01-08
552 2020-12-21 176,684,000 -120,000 6.89 2,564,911,200 25,795,864 0.146 2020-12-17
553 2020-12-17 176,804,000 -116,000 6.89 2,564,911,200 26,520,600 0.150 2020-12-15
554 2020-12-16 176,920,000 -256,000 6.90 2,564,911,200 26,361,080 0.149 2020-12-14
555 2020-12-14 177,176,000 -156,000 6.91 2,564,911,200 26,399,224 0.149 2020-12-10
556 2020-12-11 177,332,000 -500,000 6.91 2,564,911,200 26,599,800 0.150 2020-12-09
557 2020-12-02 177,832,000 -12,000 6.93 2,564,911,200 26,674,800 0.150 2020-11-30
558 2020-11-27 177,844,000 28,000 6.93 2,564,911,200 27,565,820 0.155 2020-11-25
559 2020-11-18 177,816,000 100,000 6.93 2,564,911,200 27,028,032 0.152 2020-11-16
560 2020-11-13 177,716,000 556,000 6.93 2,564,911,200 27,012,832 0.152 2020-11-11
561 2020-11-10 177,160,000 12,000 6.91 2,564,911,200 27,105,480 0.153 2020-11-06
562 2020-11-09 177,148,000 -100,000 6.91 2,564,911,200 27,103,644 0.153 2020-11-05
563 2020-11-06 177,248,000 -620,000 6.91 2,564,911,200 26,764,448 0.151 2020-11-04
564 2020-11-05 177,868,000 -456,000 6.93 2,564,911,200 28,103,144 0.158 2020-11-03
565 2020-11-04 178,324,000 584,000 6.95 2,564,911,200 26,748,600 0.150 2020-11-02
566 2020-11-03 177,740,000 1,300,000 6.93 2,564,911,200 30,215,800 0.170 2020-10-30
567 2020-11-02 176,440,000 -264,000 6.88 2,564,911,200 33,700,040 0.191 2020-10-29
568 2020-10-30 176,704,000 -15,020,000 6.89 2,564,911,200 33,927,168 0.192 2020-10-28
569 2020-10-29 191,724,000 -20,000,000 7.47 2,564,911,200 31,251,012 0.163 2020-10-27
570 2020-10-28 211,724,000 -15,416,000 8.25 2,564,911,200 34,511,012 0.163 2020-10-23
571 2020-10-27 227,140,000 20,000 8.86 2,564,911,200 36,342,400 0.160 2020-10-22
572 2020-10-15 227,120,000 -40,000 8.85 2,564,911,200 37,474,800 0.165 2020-10-12
573 2020-10-14 227,160,000 36,000 8.86 2,564,911,200 36,345,600 0.160 2020-10-09
574 2020-10-07 227,124,000 172,000 8.86 2,564,911,200 37,475,460 0.165 2020-10-05
575 2020-10-06 226,952,000 200,000 8.85 2,564,911,200 37,447,080 0.165 2020-09-30
576 2020-09-30 226,752,000 1,000,000 8.84 2,564,911,200 38,094,336 0.168 2020-09-28
577 2020-09-25 225,752,000 180,000 8.80 2,564,911,200 38,377,840 0.170 2020-09-23
578 2020-09-24 225,572,000 1,224,000 8.79 2,564,911,200 38,121,668 0.169 2020-09-22
579 2020-09-23 224,348,000 92,000 8.75 2,564,911,200 40,158,292 0.179 2020-09-21
580 2020-09-17 224,256,000 8,000 8.74 2,564,911,200 39,469,056 0.176 2020-09-15
581 2020-09-16 224,248,000 120,000 8.74 2,564,911,200 40,364,640 0.180 2020-09-14
582 2020-09-14 224,128,000 8,000 8.74 2,564,911,200 41,911,936 0.187 2020-09-10
583 2020-09-11 224,120,000 204,000 8.74 2,564,911,200 43,479,280 0.194 2020-09-09
584 2020-09-10 223,916,000 36,000 8.73 2,564,911,200 42,544,040 0.190 2020-09-08
585 2020-09-08 223,880,000 -4,000 8.73 2,564,911,200 44,776,000 0.200 2020-09-04
586 2020-09-04 223,884,000 1,360,000 8.73 2,564,911,200 40,746,888 0.182 2020-09-02
587 2020-09-02 222,524,000 560,000 8.68 2,564,911,200 43,392,180 0.195 2020-08-31
588 2020-08-27 221,964,000 384,000 8.65 2,564,911,200 43,504,944 0.196 2020-08-25
589 2020-08-25 221,580,000 44,000 8.64 2,564,911,200 43,872,840 0.198 2020-08-21
590 2020-08-24 221,536,000 32,000 8.64 2,564,911,200 44,085,664 0.199 2020-08-20
591 2020-08-14 221,504,000 44,000 8.64 2,564,911,200 45,186,816 0.204 2020-08-12
592 2020-08-13 221,460,000 212,000 8.63 2,564,911,200 43,184,700 0.195 2020-08-11
593 2020-08-11 221,248,000 68,000 8.63 2,564,911,200 44,249,600 0.200 2020-08-07
594 2020-08-06 221,180,000 52,000 8.62 2,564,911,200 44,678,360 0.202 2020-08-04
595 2020-08-05 221,128,000 44,000 8.62 2,564,911,200 45,110,112 0.204 2020-08-03
596 2020-08-04 221,084,000 340,000 8.62 2,564,911,200 45,322,220 0.205 2020-07-31
597 2020-08-03 220,744,000 64,000 8.61 2,564,911,200 45,252,520 0.205 2020-07-30
598 2020-07-30 220,680,000 4,000 8.60 2,564,911,200 45,460,080 0.206 2020-07-28
599 2020-07-29 220,676,000 4,000 8.60 2,564,911,200 45,017,904 0.204 2020-07-27
600 2020-07-23 220,672,000 -40,000 8.60 2,564,911,200 45,899,776 0.208 2020-07-21
601 2020-07-21 220,712,000 -36,000 8.61 2,564,911,200 44,583,824 0.202 2020-07-17
602 2020-07-20 220,748,000 -40,000 8.61 2,564,911,200 47,460,820 0.215 2020-07-16
603 2020-07-14 220,788,000 -24,000 8.61 2,564,911,200 47,910,996 0.217 2020-07-10
604 2020-07-13 220,812,000 -88,000 8.61 2,564,911,200 47,032,956 0.213 2020-07-09
605 2020-07-10 220,900,000 -112,000 8.61 2,564,911,200 45,726,300 0.207 2020-07-08
606 2020-07-09 221,012,000 -132,000 8.62 2,564,911,200 46,191,508 0.209 2020-07-07
607 2020-07-08 221,144,000 -1,332,000 8.62 2,564,911,200 46,440,240 0.210 2020-07-06
608 2020-07-07 222,476,000 -1,228,000 8.67 2,564,911,200 49,167,196 0.221 2020-07-03
609 2020-07-02 223,704,000 4,000 8.72 2,564,911,200 50,557,104 0.226 2020-06-29
610 2020-06-30 223,700,000 248,000 8.72 2,564,911,200 51,227,300 0.229 2020-06-26
611 2020-06-29 223,452,000 60,000 8.71 2,564,911,200 51,170,508 0.229 2020-06-24
612 2020-06-26 223,392,000 900,000 8.71 2,564,911,200 52,497,120 0.235 2020-06-23
613 2020-06-22 222,492,000 660,000 8.67 2,564,911,200 52,285,620 0.235 2020-06-18
614 2020-06-19 221,832,000 4,000 8.65 2,564,911,200 52,796,016 0.238 2020-06-17
615 2020-06-18 221,828,000 708,000 8.65 2,564,911,200 53,682,376 0.242 2020-06-16
616 2020-06-17 221,120,000 828,000 8.62 2,564,911,200 52,405,440 0.237 2020-06-15
617 2020-06-16 220,292,000 800,000 8.59 2,564,911,200 52,870,080 0.240 2020-06-12
618 2020-06-15 219,492,000 820,000 8.56 2,564,911,200 52,678,080 0.240 2020-06-11
619 2020-06-12 218,672,000 508,000 8.53 2,564,911,200 52,699,952 0.241 2020-06-10
620 2020-06-11 218,164,000 4,000 8.51 2,564,911,200 52,141,196 0.239 2020-06-09
621 2020-06-10 218,160,000 8,000 8.51 2,564,911,200 51,267,600 0.235 2020-06-08
622 2020-06-09 218,152,000 8,000 8.51 2,564,911,200 50,393,112 0.231 2020-06-05
623 2020-06-08 218,144,000 16,000 8.50 2,564,911,200 51,263,840 0.235 2020-06-04
624 2020-06-05 218,128,000 -68,000 8.50 2,564,911,200 53,441,360 0.245 2020-06-03
625 2020-06-04 218,196,000 -1,096,000 8.51 2,564,911,200 53,239,824 0.244 2020-06-02
626 2020-06-03 219,292,000 132,000 8.55 2,564,911,200 55,919,460 0.255 2020-06-01
627 2020-06-02 219,160,000 400,000 8.54 2,564,911,200 54,570,840 0.249 2020-05-29
628 2020-06-01 218,760,000 20,000 8.53 2,564,911,200 54,471,240 0.249 2020-05-28
629 2020-05-29 218,740,000 -32,000 8.53 2,564,911,200 53,372,560 0.244 2020-05-27
630 2020-05-28 218,772,000 140,000 8.53 2,564,911,200 55,786,860 0.255 2020-05-26
631 2020-05-27 218,632,000 876,000 8.52 2,564,911,200 56,844,320 0.260 2020-05-25
632 2020-05-26 217,756,000 3,100,000 8.49 2,564,911,200 53,785,732 0.247 2020-05-22
633 2020-05-22 214,656,000 -20,000 8.37 2,564,911,200 61,176,960 0.285 2020-05-20
634 2020-05-19 214,676,000 236,000 8.37 2,564,911,200 59,035,900 0.275 2020-05-15
635 2020-05-13 214,440,000 60,000 8.36 2,564,911,200 62,187,600 0.290 2020-05-11
636 2020-05-12 214,380,000 12,000 8.36 2,564,911,200 64,314,000 0.300 2020-05-08
637 2020-05-11 214,368,000 -1,860,000 8.36 2,564,911,200 64,310,400 0.300 2020-05-07
638 2020-05-08 216,228,000 140,000 8.43 2,564,911,200 64,868,400 0.300 2020-05-06
639 2020-05-06 216,088,000 -600,000 8.42 2,564,911,200 65,906,840 0.305 2020-05-04
640 2020-05-05 216,688,000 36,000 8.48 2,554,911,200 70,423,600 0.325 2020-04-29
641 2020-05-04 216,652,000 100,000 8.48 2,554,911,200 69,328,640 0.320 2020-04-28
642 2020-04-29 216,552,000 32,000 8.48 2,554,911,200 70,379,400 0.325 2020-04-27
643 2020-04-28 216,520,000 28,000 8.47 2,554,911,200 66,038,600 0.305 2020-04-24
644 2020-04-27 216,492,000 300,000 8.47 2,554,911,200 69,277,440 0.320 2020-04-23
645 2020-04-24 216,192,000 296,000 8.46 2,554,911,200 69,181,440 0.320 2020-04-22
646 2020-04-23 215,896,000 88,000 8.45 2,554,911,200 70,166,200 0.325 2020-04-21
647 2020-04-22 215,808,000 148,000 8.45 2,554,911,200 74,453,760 0.345 2020-04-20
648 2020-04-21 215,660,000 -600,000 8.44 2,554,911,200 76,559,300 0.355 2020-04-17
649 2020-04-20 216,260,000 60,000 8.46 2,554,911,200 77,853,600 0.360 2020-04-16
650 2020-04-17 216,200,000 -1,092,000 8.46 2,554,911,200 74,589,000 0.345 2020-04-15
651 2020-04-16 217,292,000 384,000 8.50 2,554,911,200 80,398,040 0.370 2020-04-14
652 2020-04-15 216,908,000 824,000 8.49 2,554,911,200 85,678,660 0.395 2020-04-09
653 2020-04-14 216,084,000 360,000 8.46 2,554,911,200 81,031,500 0.375 2020-04-08
654 2020-04-09 215,724,000 232,000 8.44 2,554,911,200 80,896,500 0.375 2020-04-07
655 2020-04-08 215,492,000 144,000 8.43 2,554,911,200 79,732,040 0.370 2020-04-06
656 2020-04-07 215,348,000 360,000 8.43 2,554,911,200 80,755,500 0.375 2020-04-03
657 2020-04-06 214,988,000 -68,000 8.41 2,554,911,200 82,770,380 0.385 2020-04-02
658 2020-04-02 215,056,000 -36,000 8.42 2,554,911,200 82,796,560 0.385 2020-03-31
659 2020-04-01 215,092,000 44,000 8.42 2,554,911,200 80,659,500 0.375 2020-03-30
660 2020-03-31 215,048,000 3,660,000 8.42 2,554,911,200 84,943,960 0.395 2020-03-27
661 2020-03-30 211,388,000 5,868,000 8.27 2,554,911,200 84,555,200 0.400 2020-03-26
662 2020-03-27 205,520,000 3,440,000 8.04 2,554,911,200 78,097,600 0.380 2020-03-25
663 2020-03-26 202,080,000 808,000 7.91 2,554,911,200 91,946,400 0.455 2020-03-24
664 2020-03-25 201,272,000 -796,000 7.88 2,554,911,200 91,578,760 0.455 2020-03-23
665 2020-03-24 202,068,000 -32,000 7.91 2,554,911,200 96,992,640 0.480 2020-03-20
666 2020-03-23 202,100,000 104,000 7.91 2,554,911,200 77,808,500 0.385 2020-03-19
667 2020-03-20 201,996,000 216,000 7.91 2,554,911,200 83,828,340 0.415 2020-03-18
668 2020-03-19 201,780,000 18,640,000 7.90 2,554,911,200 85,756,500 0.425 2020-03-17
669 2020-03-18 183,140,000 -100,000 7.17 2,554,911,200 79,665,900 0.435 2020-03-16
670 2020-03-17 183,240,000 52,000 7.17 2,554,911,200 82,458,000 0.450 2020-03-13
671 2020-03-16 183,188,000 -40,000 7.17 2,554,911,200 85,182,420 0.465 2020-03-12
672 2020-03-13 183,228,000 -164,000 7.17 2,554,911,200 86,117,160 0.470 2020-03-11
673 2020-03-12 183,392,000 -24,000 7.18 2,554,911,200 86,194,240 0.470 2020-03-10
674 2020-03-11 183,416,000 76,000 7.18 2,554,911,200 85,288,440 0.465 2020-03-09
675 2020-03-10 183,340,000 64,000 7.27 2,520,911,200 88,003,200 0.480 2020-03-06
676 2020-03-09 183,276,000 -124,000 7.27 2,520,911,200 88,888,860 0.485 2020-03-05
677 2020-03-06 183,400,000 8,000 7.28 2,520,911,200 90,783,000 0.495 2020-03-04
678 2020-03-05 183,392,000 64,000 7.27 2,520,911,200 91,696,000 0.500 2020-03-03
679 2020-03-04 183,328,000 -8,000 7.27 2,520,911,200 93,497,280 0.510 2020-03-02
680 2020-03-03 183,336,000 200,000 7.27 2,520,911,200 93,501,360 0.510 2020-02-28
681 2020-03-02 183,136,000 56,000 7.26 2,520,911,200 95,230,720 0.520 2020-02-27
682 2020-02-28 183,080,000 140,000 7.26 2,520,911,200 91,540,000 0.500 2020-02-26
683 2020-02-27 182,940,000 -80,000 7.26 2,518,911,200 85,981,800 0.470 2020-02-25
684 2020-02-26 183,020,000 160,000 7.27 2,518,911,200 84,189,200 0.460 2020-02-24
685 2020-02-21 182,860,000 20,000 7.26 2,518,911,200 82,287,000 0.450 2020-02-19
686 2020-02-17 182,840,000 -464,000 7.26 2,518,911,200 85,020,600 0.465 2020-02-13
687 2020-02-14 183,304,000 24,000 7.28 2,518,911,200 88,902,440 0.485 2020-02-12
688 2020-02-13 183,280,000 132,000 7.28 2,518,911,200 87,974,400 0.480 2020-02-11
689 2020-02-12 183,148,000 328,000 7.27 2,518,911,200 79,669,380 0.435 2020-02-10
690 2020-02-05 182,820,000 -92,000 7.26 2,518,911,200 78,612,600 0.430 2020-02-03
691 2020-02-03 182,912,000 20,000 7.26 2,518,911,200 80,481,280 0.440 2020-01-30
692 2020-01-31 182,892,000 4,000 7.26 2,518,911,200 84,130,320 0.460 2020-01-29
693 2020-01-30 182,888,000 -468,000 7.26 2,518,911,200 78,641,840 0.430 2020-01-23
694 2020-01-29 183,356,000 -116,000 7.28 2,518,911,200 78,843,080 0.430 2020-01-22
695 2020-01-23 183,472,000 -224,000 7.28 2,518,911,200 66,049,920 0.360 2020-01-21
696 2020-01-22 183,696,000 248,000 7.29 2,518,911,200 63,375,120 0.345 2020-01-20
697 2020-01-21 183,448,000 120,000 7.28 2,518,911,200 61,455,080 0.335 2020-01-17
698 2020-01-20 183,328,000 12,000 7.28 2,518,911,200 63,248,160 0.345 2020-01-16
699 2020-01-17 183,316,000 -120,000 7.28 2,518,911,200 64,160,600 0.350 2020-01-15
700 2020-01-16 183,436,000 108,000 7.28 2,518,911,200 62,368,240 0.340 2020-01-14
701 2020-01-14 183,328,000 -16,000 7.28 2,518,911,200 64,164,800 0.350 2020-01-10
702 2020-01-13 183,344,000 -144,000 7.28 2,518,911,200 61,420,240 0.335 2020-01-09
703 2020-01-10 183,488,000 -56,000 7.28 2,518,911,200 61,468,480 0.335 2020-01-08
704 2020-01-09 183,544,000 32,000 7.29 2,518,911,200 61,487,240 0.335 2020-01-07
705 2020-01-08 183,512,000 -124,000 7.29 2,518,911,200 61,476,520 0.335 2020-01-06
706 2020-01-07 183,636,000 8,000 7.29 2,518,911,200 63,354,420 0.345 2020-01-03
707 2020-01-06 183,628,000 248,000 7.29 2,518,911,200 61,515,380 0.335 2020-01-02
708 2020-01-03 183,380,000 48,000 7.28 2,518,911,200 65,099,900 0.355 2019-12-30
709 2019-12-23 183,332,000 -4,000 7.28 2,518,911,200 65,999,520 0.360 2019-12-19
710 2019-12-20 183,336,000 116,000 7.28 2,518,911,200 66,917,640 0.365 2019-12-18
711 2019-12-19 183,220,000 120,000 7.27 2,518,911,200 67,791,400 0.370 2019-12-17
712 2019-12-18 183,100,000 -260,000 7.27 2,518,911,200 68,662,500 0.375 2019-12-16
713 2019-12-17 183,360,000 444,000 7.28 2,518,911,200 67,843,200 0.370 2019-12-13
714 2019-12-16 182,916,000 -204,000 7.26 2,518,911,200 64,020,600 0.350 2019-12-12
715 2019-12-13 183,120,000 28,000 7.27 2,518,911,200 68,670,000 0.375 2019-12-11
716 2019-12-12 183,092,000 8,000 7.27 2,518,911,200 68,659,500 0.375 2019-12-10
717 2019-12-11 183,084,000 -8,000 7.27 2,518,911,200 69,571,920 0.380 2019-12-09
718 2019-12-10 183,092,000 80,000 7.27 2,518,911,200 69,574,960 0.380 2019-12-06
719 2019-12-06 183,012,000 24,000 7.27 2,518,911,200 68,629,500 0.375 2019-12-04
720 2019-12-05 182,988,000 100,000 7.26 2,518,911,200 71,365,320 0.390 2019-12-03
721 2019-12-04 182,888,000 -72,000 7.26 2,518,911,200 73,155,200 0.400 2019-12-02
722 2019-12-03 182,960,000 200,000 7.26 2,518,911,200 73,184,000 0.400 2019-11-29
723 2019-11-28 182,760,000 -36,000 7.26 2,518,911,200 74,017,800 0.405 2019-11-26
724 2019-11-27 182,796,000 28,000 7.26 2,518,911,200 76,774,320 0.420 2019-11-25
725 2019-11-26 182,768,000 100,000 7.26 2,518,911,200 77,676,400 0.425 2019-11-22
726 2019-11-25 182,668,000 168,000 7.25 2,518,911,200 78,547,240 0.430 2019-11-21
727 2019-11-22 182,500,000 -40,000 7.25 2,518,911,200 80,300,000 0.440 2019-11-20
728 2019-11-21 182,540,000 -60,000 7.25 2,518,911,200 80,317,600 0.440 2019-11-19
729 2019-11-20 182,600,000 -60,000 7.25 2,518,911,200 79,431,000 0.435 2019-11-18
730 2019-11-19 182,660,000 40,000 7.25 2,518,911,200 79,457,100 0.435 2019-11-15
731 2019-11-18 182,620,000 3,700,000 7.25 2,518,911,200 78,526,600 0.430 2019-11-14
732 2019-11-15 178,920,000 3,120,000 7.10 2,518,911,200 77,830,200 0.435 2019-11-13
733 2019-11-12 175,800,000 -20,000 6.98 2,518,911,200 77,352,000 0.440 2019-11-08
734 2019-11-11 175,820,000 -40,000 6.98 2,518,911,200 77,360,800 0.440 2019-11-07
735 2019-11-08 175,860,000 32,000 6.98 2,518,911,200 76,499,100 0.435 2019-11-06
736 2019-11-07 175,828,000 -72,000 6.98 2,518,911,200 77,364,320 0.440 2019-11-05
737 2019-11-05 175,900,000 20,000 6.98 2,518,911,200 76,516,500 0.435 2019-11-01
738 2019-11-01 175,880,000 -112,000 6.98 2,518,911,200 78,266,600 0.445 2019-10-30
739 2019-10-31 175,992,000 96,000 6.99 2,518,911,200 79,196,400 0.450 2019-10-29
740 2019-10-30 175,896,000 -48,000 6.98 2,518,911,200 80,032,680 0.455 2019-10-28
741 2019-10-29 175,944,000 -68,000 6.98 2,518,911,200 80,054,520 0.455 2019-10-25
742 2019-10-28 176,012,000 5,072,000 6.99 2,518,911,200 80,085,460 0.455 2019-10-24
743 2019-10-25 170,940,000 5,020,000 6.79 2,518,911,200 79,487,100 0.465 2019-10-23
744 2019-10-24 165,920,000 -132,000 6.59 2,518,911,200 77,982,400 0.470 2019-10-22
745 2019-10-23 166,052,000 -380,000 6.59 2,518,911,200 76,383,920 0.460 2019-10-21
746 2019-10-22 166,432,000 -588,000 6.61 2,518,911,200 73,230,080 0.440 2019-10-18
747 2019-10-21 167,020,000 688,000 6.63 2,518,911,200 74,323,900 0.445 2019-10-17
748 2019-10-18 166,332,000 20,000 6.60 2,518,911,200 74,849,400 0.450 2019-10-16
749 2019-10-17 166,312,000 28,000 6.60 2,518,911,200 74,840,400 0.450 2019-10-15
750 2019-10-16 166,284,000 -40,000 6.60 2,518,911,200 73,996,380 0.445 2019-10-14
751 2019-10-15 166,324,000 -460,000 6.60 2,518,911,200 74,845,800 0.450 2019-10-11
752 2019-10-14 166,784,000 -348,000 6.62 2,518,911,200 75,052,800 0.450 2019-10-10
753 2019-10-11 167,132,000 -68,000 6.64 2,518,911,200 79,387,700 0.475 2019-10-09
754 2019-10-10 167,200,000 -140,000 6.64 2,518,911,200 81,092,000 0.485 2019-10-08
755 2019-10-09 167,340,000 724,000 6.64 2,518,911,200 81,996,600 0.490 2019-10-04
756 2019-10-08 166,616,000 2,944,000 6.61 2,518,911,200 84,974,160 0.510 2019-10-03
757 2019-10-04 163,672,000 -12,000 6.50 2,518,911,200 81,836,000 0.500 2019-10-02
758 2019-10-03 163,684,000 -1,120,000 6.50 2,518,911,200 81,842,000 0.500 2019-09-30
759 2019-10-02 164,804,000 -216,000 6.54 2,518,911,200 90,642,200 0.550 2019-09-27
760 2019-09-30 165,020,000 3,500,000 6.55 2,518,911,200 89,110,800 0.540 2019-09-26
761 2019-09-27 161,520,000 -116,000 6.41 2,518,911,200 83,990,400 0.520 2019-09-25
762 2019-09-26 161,636,000 -1,964,000 6.42 2,518,911,200 82,434,360 0.510 2019-09-24
763 2019-09-25 163,600,000 392,000 6.49 2,518,911,200 83,436,000 0.510 2019-09-23
764 2019-09-24 163,208,000 2,352,000 6.48 2,518,911,200 83,236,080 0.510 2019-09-20
765 2019-09-23 160,856,000 1,088,000 6.39 2,518,911,200 82,036,560 0.510 2019-09-19
766 2019-09-20 159,768,000 -208,000 6.34 2,518,911,200 77,487,480 0.485 2019-09-18
767 2019-09-19 159,976,000 -52,000 6.35 2,518,911,200 71,189,320 0.445 2019-09-17
768 2019-09-18 160,028,000 56,000 6.35 2,518,911,200 67,211,760 0.420 2019-09-16
769 2019-09-17 159,972,000 24,000 6.35 2,518,911,200 67,188,240 0.420 2019-09-13
770 2019-09-16 159,948,000 56,000 6.35 2,518,911,200 68,777,640 0.430 2019-09-12
771 2019-09-13 159,892,000 -1,488,000 6.35 2,518,911,200 68,753,560 0.430 2019-09-11
772 2019-09-12 161,380,000 -180,000 6.41 2,518,911,200 72,621,000 0.450 2019-09-10
773 2019-09-11 161,560,000 -28,000 6.41 2,518,911,200 69,470,800 0.430 2019-09-09
774 2019-09-10 161,588,000 200,000 6.41 2,518,911,200 70,290,780 0.435 2019-09-06
775 2019-09-09 161,388,000 988,000 6.41 2,518,911,200 71,817,660 0.445 2019-09-05
776 2019-09-06 160,400,000 68,000 6.37 2,518,911,200 71,378,000 0.445 2019-09-04
777 2019-09-05 160,332,000 -104,000 6.37 2,518,911,200 71,347,740 0.445 2019-09-03
778 2019-09-04 160,436,000 3,188,000 6.86 2,339,600,859 72,998,380 0.455 2019-09-02
779 2019-09-03 157,248,000 96,000 6.72 2,339,600,859 71,547,840 0.455 2019-08-30
780 2019-09-02 157,152,000 -32,000 6.72 2,339,600,859 73,075,680 0.465 2019-08-29
781 2019-08-29 157,184,000 2,188,000 6.72 2,339,600,859 73,090,560 0.465 2019-08-27
782 2019-08-26 154,996,000 20,000 6.62 2,339,600,859 72,848,120 0.470 2019-08-22
783 2019-08-23 154,976,000 -180,000 6.62 2,339,600,859 74,388,480 0.480 2019-08-21
784 2019-08-22 155,156,000 -232,000 6.63 2,339,600,859 74,474,880 0.480 2019-08-20
785 2019-08-21 155,388,000 3,920,000 6.64 2,339,600,859 76,140,120 0.490 2019-08-19
786 2019-08-20 151,468,000 204,000 6.47 2,339,600,859 71,189,960 0.470 2019-08-16
787 2019-08-19 151,264,000 844,000 6.50 2,325,807,756 65,043,520 0.430 2019-08-15
788 2019-08-15 150,420,000 40,000 6.47 2,325,807,756 69,193,200 0.460 2019-08-13
789 2019-08-14 150,380,000 1,868,000 6.47 2,325,807,756 71,430,500 0.475 2019-08-12
790 2019-08-13 148,512,000 20,000 6.39 2,325,807,756 73,513,440 0.495 2019-08-09
791 2019-08-12 148,492,000 -140,000 6.90 2,153,393,963 74,246,000 0.500 2019-08-08
792 2019-08-09 148,632,000 -20,000 6.90 2,153,393,963 73,572,840 0.495 2019-08-07
793 2019-08-08 148,652,000 -60,000 6.90 2,153,393,963 72,839,480 0.490 2019-08-06
794 2019-08-07 148,712,000 -244,000 6.91 2,153,393,963 72,868,880 0.490 2019-08-05
795 2019-08-06 148,956,000 -408,000 6.92 2,153,393,963 75,967,560 0.510 2019-08-02
796 2019-08-05 149,364,000 680,000 6.94 2,153,393,963 77,669,280 0.520 2019-08-01
797 2019-08-02 148,684,000 376,000 6.90 2,153,393,963 80,289,360 0.540 2019-07-31
798 2019-08-01 148,308,000 36,000 6.89 2,153,393,963 81,569,400 0.550 2019-07-30
799 2019-07-31 148,272,000 -40,000 6.89 2,153,393,963 81,549,600 0.550 2019-07-29
800 2019-07-30 148,312,000 -1,108,000 6.89 2,153,393,963 81,571,600 0.550 2019-07-26
801 2019-07-29 149,420,000 200,000 6.94 2,153,393,963 80,686,800 0.540 2019-07-25
802 2019-07-26 149,220,000 728,000 6.93 2,153,393,963 82,071,000 0.550 2019-07-24
803 2019-07-24 148,492,000 56,000 6.90 2,153,393,963 80,185,680 0.540 2019-07-22
804 2019-07-23 148,436,000 -84,000 6.89 2,153,393,963 89,061,600 0.600 2019-07-19
805 2019-07-22 148,520,000 -1,912,000 6.90 2,153,393,963 90,597,200 0.610 2019-07-18
806 2019-07-19 150,432,000 1,980,000 6.99 2,153,393,963 93,267,840 0.620 2019-07-17
807 2019-07-18 148,452,000 -780,000 6.89 2,153,393,963 93,524,760 0.630 2019-07-16
808 2019-07-17 149,232,000 -52,000 6.93 2,153,393,963 94,016,160 0.630 2019-07-15
809 2019-07-16 149,284,000 248,000 6.93 2,153,393,963 95,541,760 0.640 2019-07-12
810 2019-07-15 149,036,000 488,000 6.92 2,153,393,963 95,383,040 0.640 2019-07-11
811 2019-07-12 148,548,000 -2,344,000 6.92 2,146,393,963 95,070,720 0.640 2019-07-10
812 2019-07-11 150,892,000 -200,000 7.03 2,146,393,963 98,079,800 0.650 2019-07-09
813 2019-07-10 151,092,000 -68,000 7.04 2,146,393,963 98,209,800 0.650 2019-07-08
814 2019-07-09 151,160,000 -2,376,000 7.04 2,146,393,963 98,254,000 0.650 2019-07-05
815 2019-07-08 153,536,000 2,336,000 7.15 2,146,393,963 99,798,400 0.650 2019-07-04
816 2019-07-05 151,200,000 -60,000 7.04 2,146,393,963 101,304,000 0.670 2019-07-03
817 2019-07-04 151,260,000 -1,980,000 7.05 2,146,393,963 101,344,200 0.670 2019-07-02
818 2019-07-03 153,240,000 960,000 7.14 2,146,393,963 96,541,200 0.630 2019-06-28
819 2019-07-02 152,280,000 1,260,000 7.09 2,146,393,963 98,982,000 0.650 2019-06-27
820 2019-06-28 151,020,000 -644,000 7.04 2,146,393,963 101,183,400 0.670 2019-06-26
821 2019-06-27 151,664,000 436,000 7.07 2,146,393,963 101,614,880 0.670 2019-06-25
822 2019-06-26 151,228,000 232,000 7.05 2,146,393,963 93,761,360 0.620 2019-06-24
823 2019-06-25 150,996,000 6,920,000 7.03 2,146,393,963 96,637,440 0.640 2019-06-21
824 2019-06-24 144,076,000 244,000 6.71 2,146,393,963 77,801,040 0.540 2019-06-20
825 2019-06-21 143,832,000 60,000 6.70 2,146,393,963 79,107,600 0.550 2019-06-19
826 2019-06-20 143,772,000 508,000 6.70 2,146,393,963 77,636,880 0.540 2019-06-18
827 2019-06-19 143,264,000 44,000 6.67 2,146,393,963 74,497,280 0.520 2019-06-17
828 2019-06-18 143,220,000 764,000 6.67 2,146,393,963 74,474,400 0.520 2019-06-14
829 2019-06-17 142,456,000 1,336,000 6.64 2,146,393,963 74,077,120 0.520 2019-06-13
830 2019-06-14 141,120,000 1,064,000 6.57 2,146,393,963 74,793,600 0.530 2019-06-12
831 2019-06-13 140,056,000 3,464,000 6.53 2,146,393,963 75,630,240 0.540 2019-06-11
832 2019-06-12 136,592,000 40,000 6.36 2,146,393,963 71,027,840 0.520 2019-06-10
833 2019-06-11 136,552,000 20,000 6.36 2,146,393,963 69,641,520 0.510 2019-06-06
834 2019-06-10 136,532,000 -12,000 6.36 2,146,393,963 70,996,640 0.520 2019-06-05
835 2019-06-06 136,544,000 48,000 6.36 2,146,393,963 71,002,880 0.520 2019-06-04
836 2019-06-05 136,496,000 12,684,000 6.36 2,146,393,963 70,977,920 0.520 2019-06-03
837 2019-06-04 123,812,000 -100,000 5.77 2,146,393,963 65,620,360 0.530 2019-05-31
838 2019-06-03 123,912,000 -508,000 5.77 2,146,393,963 65,673,360 0.530 2019-05-30
839 2019-05-31 124,420,000 -20,000 5.80 2,146,393,963 63,454,200 0.510 2019-05-29
840 2019-05-30 124,440,000 80,000 5.80 2,146,393,963 64,708,800 0.520 2019-05-28
841 2019-05-29 124,360,000 168,000 5.79 2,146,393,963 65,910,800 0.530 2019-05-27
842 2019-05-28 124,192,000 1,288,000 5.79 2,146,393,963 64,579,840 0.520 2019-05-24
843 2019-05-27 122,904,000 716,000 5.73 2,146,393,963 60,837,480 0.495 2019-05-23
844 2019-05-24 122,188,000 596,000 5.69 2,146,393,963 61,094,000 0.500 2019-05-22
845 2019-05-23 121,592,000 1,100,000 5.66 2,146,393,963 60,188,040 0.495 2019-05-21
846 2019-05-22 120,492,000 -408,000 5.61 2,146,393,963 62,655,840 0.520 2019-05-20
847 2019-05-21 120,900,000 -248,000 5.63 2,146,393,963 59,241,000 0.490 2019-05-17
848 2019-05-20 121,148,000 -40,000 5.64 2,146,393,963 59,362,520 0.490 2019-05-16
849 2019-05-17 121,188,000 -208,000 5.71 2,123,002,150 60,594,000 0.500 2019-05-15
850 2019-05-16 121,396,000 -1,104,000 5.72 2,123,002,150 57,056,120 0.470 2019-05-14
851 2019-05-15 122,500,000 -152,000 5.77 2,123,002,150 53,900,000 0.440 2019-05-10
852 2019-05-10 122,652,000 260,000 5.78 2,123,002,150 49,060,800 0.400 2019-05-08
853 2019-05-09 122,392,000 360,000 5.77 2,123,002,150 47,120,920 0.385 2019-05-07
854 2019-05-08 122,032,000 1,324,000 5.75 2,123,002,150 48,202,640 0.395 2019-05-06
855 2019-05-06 120,708,000 20,000 5.69 2,123,002,150 54,922,140 0.455 2019-05-02
856 2019-05-03 120,688,000 44,000 5.68 2,123,002,150 56,119,920 0.465 2019-04-30
857 2019-05-02 120,644,000 40,000 5.68 2,123,002,150 56,099,460 0.465 2019-04-29
858 2019-04-30 120,604,000 88,000 5.68 2,123,002,150 57,286,900 0.475 2019-04-26
859 2019-04-29 120,516,000 -44,000 5.68 2,123,002,150 57,245,100 0.475 2019-04-25
860 2019-04-26 120,560,000 -20,000 5.68 2,123,002,150 57,266,000 0.475 2019-04-24
861 2019-04-25 120,580,000 -60,000 5.68 2,123,002,150 56,672,600 0.470 2019-04-23
862 2019-04-24 120,640,000 -40,000 5.68 2,123,002,150 57,304,000 0.475 2019-04-18
863 2019-04-23 120,680,000 808,000 5.68 2,123,002,150 57,323,000 0.475 2019-04-17
864 2019-04-18 119,872,000 -140,000 5.65 2,123,002,150 58,137,920 0.485 2019-04-16
865 2019-04-17 120,012,000 372,000 5.65 2,123,002,150 55,205,520 0.460 2019-04-15
866 2019-04-16 119,640,000 568,000 5.64 2,123,002,150 56,829,000 0.475 2019-04-12
867 2019-04-15 119,072,000 720,000 5.61 2,123,002,150 57,154,560 0.480 2019-04-11
868 2019-04-12 118,352,000 584,000 5.57 2,123,002,150 56,808,960 0.480 2019-04-10
869 2019-04-11 117,768,000 108,000 5.55 2,123,002,150 55,939,800 0.475 2019-04-09
870 2019-04-10 117,660,000 -168,000 5.54 2,123,002,150 58,241,700 0.495 2019-04-08
871 2019-04-09 117,828,000 56,000 5.55 2,123,002,150 57,146,580 0.485 2019-04-04
872 2019-04-03 117,772,000 80,000 5.55 2,123,002,150 57,708,280 0.490 2019-04-01
873 2019-04-02 117,692,000 -424,000 5.54 2,123,002,150 57,669,080 0.490 2019-03-29
874 2019-03-29 118,116,000 20,000 5.56 2,123,002,150 58,467,420 0.495 2019-03-27
875 2019-03-28 118,096,000 -20,000 5.56 2,123,002,150 57,867,040 0.490 2019-03-26
876 2019-03-27 118,116,000 -84,000 5.56 2,123,002,150 57,876,840 0.490 2019-03-25
877 2019-03-26 118,200,000 584,000 5.57 2,123,002,150 60,282,000 0.510 2019-03-22
878 2019-03-25 117,616,000 12,000 5.54 2,123,002,150 61,160,320 0.520 2019-03-21
879 2019-03-22 117,604,000 40,000 5.54 2,123,002,150 62,330,120 0.530 2019-03-20
880 2019-03-21 117,564,000 260,000 5.54 2,123,002,150 61,133,280 0.520 2019-03-19
881 2019-03-20 117,304,000 64,000 5.53 2,123,002,150 62,171,120 0.530 2019-03-18
882 2019-03-19 117,240,000 -180,000 5.52 2,123,002,150 62,137,200 0.530 2019-03-15
883 2019-03-18 117,420,000 -332,000 5.53 2,123,002,150 62,232,600 0.530 2019-03-14
884 2019-03-15 117,752,000 196,000 5.55 2,123,002,150 62,408,560 0.530 2019-03-13
885 2019-03-14 117,556,000 -116,000 5.54 2,123,002,150 62,304,680 0.530 2019-03-12
886 2019-03-13 117,672,000 308,000 5.54 2,123,002,150 62,366,160 0.530 2019-03-11
887 2019-03-12 117,364,000 200,000 5.53 2,123,002,150 59,855,640 0.510 2019-03-08
888 2019-03-11 117,164,000 -20,000 5.52 2,123,002,150 62,096,920 0.530 2019-03-07
889 2019-03-08 117,184,000 152,000 5.52 2,123,002,150 62,107,520 0.530 2019-03-06
890 2019-03-07 117,032,000 156,000 5.51 2,123,002,150 64,367,600 0.550 2019-03-05
891 2019-03-06 116,876,000 -96,000 5.51 2,123,002,150 65,450,560 0.560 2019-03-04
892 2019-03-05 116,972,000 236,000 5.51 2,123,002,150 58,486,000 0.500 2019-03-01
893 2019-03-04 116,736,000 -160,000 5.50 2,123,002,150 58,368,000 0.500 2019-02-28
894 2019-03-01 116,896,000 -20,000 5.51 2,123,002,150 57,863,520 0.495 2019-02-27
895 2019-02-28 116,916,000 80,000 5.51 2,123,002,150 55,535,100 0.475 2019-02-26
896 2019-02-27 116,836,000 48,000 5.50 2,123,002,150 57,833,820 0.495 2019-02-25
897 2019-02-26 116,788,000 -68,000 5.50 2,123,002,150 58,394,000 0.500 2019-02-22
898 2019-02-25 116,856,000 -224,000 5.50 2,123,002,150 57,259,440 0.490 2019-02-21
899 2019-02-22 117,080,000 -328,000 5.51 2,123,002,150 56,198,400 0.480 2019-02-20
900 2019-02-21 117,408,000 -8,000 5.53 2,123,002,150 58,704,000 0.500 2019-02-19
901 2019-02-20 117,416,000 136,000 5.53 2,123,002,150 58,708,000 0.500 2019-02-18
902 2019-02-19 117,280,000 -536,000 5.52 2,123,002,150 59,812,800 0.510 2019-02-15
903 2019-02-18 117,816,000 672,000 5.55 2,123,002,150 58,908,000 0.500 2019-02-14
904 2019-02-15 117,144,000 120,000 5.52 2,123,002,150 62,086,320 0.530 2019-02-13
905 2019-02-14 117,024,000 -236,000 5.51 2,123,002,150 70,214,400 0.600 2019-02-12
906 2019-02-13 117,260,000 236,000 5.52 2,123,002,150 75,046,400 0.640 2019-02-11
907 2019-02-12 117,024,000 -392,000 5.51 2,123,002,150 66,703,680 0.570 2019-02-08
908 2019-02-11 117,416,000 512,000 5.53 2,123,002,150 61,056,320 0.520 2019-02-01
909 2019-02-08 116,904,000 404,000 5.51 2,123,002,150 46,761,600 0.400 2019-01-31
910 2019-02-01 116,500,000 44,056,000 5.49 2,123,002,150 40,192,500 0.345 2019-01-30
911 2019-01-31 72,444,000 76,000 3.41 2,123,002,150 25,355,400 0.350 2019-01-29
912 2019-01-30 72,368,000 -304,000 3.41 2,123,002,150 20,986,720 0.290 2019-01-28
913 2019-01-29 72,672,000 -312,000 3.42 2,123,002,150 19,621,440 0.270 2019-01-25
914 2019-01-28 72,984,000 -392,000 3.44 2,123,002,150 19,340,760 0.265 2019-01-24
915 2019-01-25 73,376,000 120,000 3.46 2,123,002,150 18,344,000 0.250 2019-01-23
916 2019-01-24 73,256,000 -56,000 3.45 2,123,002,150 17,581,440 0.240 2019-01-22
917 2019-01-23 73,312,000 88,000 3.45 2,123,002,150 18,254,688 0.249 2019-01-21
918 2019-01-22 73,224,000 -32,000 3.45 2,123,002,150 18,306,000 0.250 2019-01-18
919 2019-01-21 73,256,000 20,000 3.45 2,123,002,150 18,680,280 0.255 2019-01-17
920 2019-01-18 73,236,000 -36,000 3.45 2,123,002,150 18,089,292 0.247 2019-01-16
921 2019-01-17 73,272,000 -204,000 3.45 2,123,002,150 18,171,456 0.248 2019-01-15
922 2019-01-16 73,476,000 164,000 3.46 2,123,002,150 18,148,572 0.247 2019-01-14
923 2019-01-14 73,312,000 -576,000 3.45 2,123,002,150 18,034,752 0.246 2019-01-10
924 2019-01-11 73,888,000 -252,000 3.48 2,123,002,150 18,102,560 0.245 2019-01-09
925 2019-01-10 74,140,000 -60,000 3.49 2,123,002,150 18,905,700 0.255 2019-01-08
926 2019-01-09 74,200,000 60,000 3.50 2,123,002,150 18,921,000 0.255 2019-01-07
927 2019-01-08 74,140,000 88,000 3.49 2,123,002,150 18,386,720 0.248 2019-01-04
928 2019-01-07 74,052,000 20,000 3.49 2,123,002,150 18,513,000 0.250 2019-01-03
929 2019-01-04 74,032,000 -120,000 3.49 2,123,002,150 19,248,320 0.260 2019-01-02
930 2018-12-28 74,152,000 16,000 3.49 2,123,002,150 19,650,280 0.265 2018-12-21
931 2018-12-27 74,136,000 -256,000 3.49 2,123,002,150 19,646,040 0.265 2018-12-20
932 2018-12-20 74,392,000 180,000 3.50 2,123,002,150 19,713,880 0.265 2018-12-18
933 2018-12-19 74,212,000 28,000 3.50 2,123,002,150 20,037,240 0.270 2018-12-17
934 2018-12-18 74,184,000 -60,000 3.49 2,123,002,150 18,916,920 0.255 2018-12-14
935 2018-12-17 74,244,000 -12,000 3.50 2,123,002,150 18,932,220 0.255 2018-12-13
936 2018-12-14 74,256,000 20,000 3.50 2,123,002,150 18,935,280 0.255 2018-12-12
937 2018-12-13 74,236,000 -12,000 3.50 2,123,002,150 19,301,360 0.260 2018-12-11
938 2018-12-12 74,248,000 -40,000 3.50 2,123,002,150 19,675,720 0.265 2018-12-10
939 2018-12-11 74,288,000 1,396,000 3.50 2,123,002,150 19,314,880 0.260 2018-12-07
940 2018-12-10 72,892,000 920,000 3.43 2,123,002,150 18,951,920 0.260 2018-12-06
941 2018-12-07 71,972,000 52,000 3.39 2,123,002,150 18,352,860 0.255 2018-12-05
942 2018-12-06 71,920,000 848,000 3.39 2,123,002,150 18,339,600 0.255 2018-12-04
943 2018-12-05 71,072,000 -60,000 3.35 2,123,002,150 18,834,080 0.265 2018-12-03
944 2018-12-04 71,132,000 40,000 3.35 2,123,002,150 18,849,980 0.265 2018-11-30
945 2018-12-03 71,092,000 -40,000 3.35 2,123,002,150 19,194,840 0.270 2018-11-29
946 2018-11-30 71,132,000 20,000 3.35 2,123,002,150 18,138,660 0.255 2018-11-28
947 2018-11-29 71,112,000 120,000 3.35 2,123,002,150 18,489,120 0.260 2018-11-27
948 2018-11-28 70,992,000 580,000 3.34 2,123,002,150 18,812,880 0.265 2018-11-26
949 2018-11-27 70,412,000 -952,000 3.32 2,123,002,150 18,659,180 0.265 2018-11-23
950 2018-11-26 71,364,000 12,000 3.36 2,123,002,150 18,911,460 0.265 2018-11-22
951 2018-11-23 71,352,000 264,000 3.36 2,123,002,150 18,551,520 0.260 2018-11-21
952 2018-11-22 71,088,000 -68,000 3.35 2,123,002,150 18,127,440 0.255 2018-11-20
953 2018-11-20 71,156,000 -184,000 3.35 2,123,002,150 17,290,908 0.243 2018-11-16
954 2018-11-19 71,340,000 -64,000 3.36 2,123,002,150 16,122,840 0.226 2018-11-15
955 2018-11-16 71,404,000 12,000 3.36 2,123,002,150 15,923,092 0.223 2018-11-14
956 2018-11-15 71,392,000 4,000 3.36 2,123,002,150 15,706,240 0.220 2018-11-13
957 2018-11-14 71,388,000 -264,000 3.36 2,123,002,150 15,848,136 0.222 2018-11-12
958 2018-11-13 71,652,000 1,308,000 3.38 2,123,002,150 15,835,092 0.221 2018-11-09
959 2018-11-12 70,344,000 84,000 3.31 2,123,002,150 16,038,432 0.228 2018-11-08
960 2018-11-09 70,260,000 -100,000 3.31 2,123,002,150 16,019,280 0.228 2018-11-07
961 2018-11-08 70,360,000 300,000 3.31 2,123,002,150 15,268,120 0.217 2018-11-06
962 2018-11-07 70,060,000 -120,000 3.30 2,123,002,150 14,712,600 0.210 2018-11-05
963 2018-11-06 70,180,000 56,000 3.31 2,123,002,150 14,737,800 0.210 2018-11-02
964 2018-11-05 70,124,000 100,000 3.30 2,123,002,150 14,726,040 0.210 2018-11-01
965 2018-11-02 70,024,000 -28,000 3.30 2,123,002,150 14,985,136 0.214 2018-10-31
966 2018-11-01 70,052,000 -188,000 3.30 2,123,002,150 14,991,128 0.214 2018-10-30
967 2018-10-31 70,240,000 -4,000 3.31 2,123,002,150 15,382,560 0.219 2018-10-29
968 2018-10-30 70,244,000 8,000 3.31 2,123,002,150 16,577,584 0.236 2018-10-26
969 2018-10-29 70,236,000 4,000 3.31 2,123,002,150 16,856,640 0.240 2018-10-25
970 2018-10-26 70,232,000 60,000 3.31 2,123,002,150 16,855,680 0.240 2018-10-24
971 2018-10-25 70,172,000 4,000 3.31 2,123,002,150 16,911,452 0.241 2018-10-23
972 2018-10-24 70,168,000 -952,000 3.31 2,123,002,150 17,120,992 0.244 2018-10-22
973 2018-10-23 71,120,000 -188,000 3.35 2,123,002,150 17,353,280 0.244 2018-10-19
974 2018-10-22 71,308,000 1,116,000 3.36 2,123,002,150 17,399,152 0.244 2018-10-18
975 2018-10-19 70,192,000 24,000 3.31 2,123,002,150 17,126,848 0.244 2018-10-16
976 2018-10-16 70,168,000 -772,000 3.31 2,123,002,150 17,191,160 0.245 2018-10-12
977 2018-10-15 70,940,000 -180,000 3.34 2,123,002,150 17,593,120 0.248 2018-10-11
978 2018-10-12 71,120,000 -620,000 3.35 2,123,002,150 17,780,000 0.250 2018-10-10
979 2018-10-11 71,740,000 100,000 3.38 2,123,002,150 18,293,700 0.255 2018-10-09
980 2018-10-10 71,640,000 1,324,000 3.37 2,123,002,150 18,626,400 0.260 2018-10-08
981 2018-10-09 70,316,000 -272,000 3.31 2,123,002,150 18,282,160 0.260 2018-10-05
982 2018-10-08 70,588,000 -212,000 3.32 2,123,002,150 18,352,880 0.260 2018-10-04
983 2018-10-05 70,800,000 -316,000 3.33 2,123,002,150 18,408,000 0.260 2018-10-03
984 2018-10-04 71,116,000 -60,000 3.35 2,123,002,150 18,134,580 0.255 2018-10-02
985 2018-10-03 71,176,000 -292,000 3.35 2,123,002,150 18,149,880 0.255 2018-09-28
986 2018-10-02 71,468,000 252,000 3.37 2,123,002,150 18,224,340 0.255 2018-09-27
987 2018-09-28 71,216,000 -104,000 3.35 2,123,002,150 18,516,160 0.260 2018-09-26
988 2018-09-27 71,320,000 -744,000 3.36 2,123,002,150 18,543,200 0.260 2018-09-24
989 2018-09-21 72,064,000 -1,888,000 3.39 2,123,002,150 19,096,960 0.265 2018-09-19
990 2018-09-20 73,952,000 -44,000 3.48 2,123,002,150 19,967,040 0.270 2018-09-18
991 2018-09-19 73,996,000 -12,000 3.49 2,123,002,150 19,978,920 0.270 2018-09-17
992 2018-09-18 74,008,000 4,000,000 3.49 2,123,002,150 19,612,120 0.265 2018-09-14
993 2018-09-17 70,008,000 -384,000 3.30 2,123,002,150 18,902,160 0.270 2018-09-13
994 2018-09-14 70,392,000 -20,000 3.32 2,123,002,150 19,005,840 0.270 2018-09-12
995 2018-09-13 70,412,000 2,192,000 3.32 2,123,002,150 18,659,180 0.265 2018-09-11
996 2018-09-12 68,220,000 -128,000 3.21 2,123,002,150 17,737,200 0.260 2018-09-10
997 2018-09-11 68,348,000 -128,000 3.22 2,123,002,150 17,087,000 0.250 2018-09-07
998 2018-09-10 68,476,000 -16,000 3.23 2,123,002,150 16,913,572 0.247 2018-09-06
999 2018-09-07 68,492,000 1,560,000 3.23 2,123,002,150 16,506,572 0.241 2018-09-05
1000 2018-09-04 66,932,000 340,000 3.15 2,123,002,150 17,402,320 0.260 2018-08-31
1001 2018-08-31 66,592,000 200,000 3.14 2,123,002,150 18,312,800 0.275 2018-08-29
1002 2018-08-30 66,392,000 3,200,000 3.13 2,123,002,150 18,257,800 0.275 2018-08-28
1003 2018-08-29 63,192,000 200,000 2.98 2,123,002,150 18,009,720 0.285 2018-08-27
1004 2018-08-27 62,992,000 -20,000 2.97 2,123,002,150 18,267,680 0.290 2018-08-23
1005 2018-08-24 63,012,000 -400,000 2.97 2,123,002,150 18,273,480 0.290 2018-08-22
1006 2018-08-22 63,412,000 400,000 2.99 2,123,002,150 19,023,600 0.300 2018-08-20
1007 2018-08-21 63,012,000 2,340,000 2.97 2,123,002,150 18,588,540 0.295 2018-08-17
1008 2018-08-20 60,672,000 -80,000 2.86 2,123,002,150 18,201,600 0.300 2018-08-16
1009 2018-08-17 60,752,000 40,000 2.86 2,123,002,150 17,618,080 0.290 2018-08-15
1010 2018-08-14 60,712,000 -172,000 2.86 2,123,002,150 18,213,600 0.300 2018-08-10
1011 2018-08-09 60,884,000 3,020,000 2.87 2,123,002,150 18,265,200 0.300 2018-08-07
1012 2018-08-08 57,864,000 -372,000 2.73 2,123,002,150 17,359,200 0.300 2018-08-06
1013 2018-08-07 58,236,000 -348,000 2.74 2,123,002,150 17,470,800 0.300 2018-08-03
1014 2018-08-06 58,584,000 1,244,000 2.76 2,123,002,150 17,282,280 0.295 2018-08-02
1015 2018-08-03 57,340,000 288,000 2.70 2,123,002,150 17,202,000 0.300 2018-08-01
1016 2018-08-02 57,052,000 1,264,000 2.69 2,123,002,150 17,400,860 0.305 2018-07-31
1017 2018-08-01 55,788,000 -84,000 2.63 2,123,002,150 17,573,220 0.315 2018-07-30
1018 2018-07-31 55,872,000 264,000 2.63 2,123,002,150 17,599,680 0.315 2018-07-27
1019 2018-07-30 55,608,000 -68,000 2.62 2,123,002,150 18,350,640 0.330 2018-07-26
1020 2018-07-27 55,676,000 -316,000 2.62 2,123,002,150 20,043,360 0.360 2018-07-25
1021 2018-07-26 55,992,000 680,000 2.64 2,123,002,150 17,077,560 0.305 2018-07-24
1022 2018-07-25 55,312,000 -100,000 2.61 2,123,002,150 16,593,600 0.300 2018-07-23
1023 2018-07-24 55,412,000 68,000 2.61 2,123,002,150 16,900,660 0.305 2018-07-20
1024 2018-07-23 55,344,000 20,000 2.61 2,123,002,150 17,433,360 0.315 2018-07-19
1025 2018-07-20 55,324,000 -180,000 2.61 2,123,002,150 17,150,440 0.310 2018-07-18
1026 2018-07-19 55,504,000 -20,000 2.61 2,123,002,150 17,206,240 0.310 2018-07-17
1027 2018-07-18 55,524,000 52,000 2.62 2,123,002,150 16,934,820 0.305 2018-07-16
1028 2018-07-17 55,472,000 32,000 2.61 2,123,002,150 16,918,960 0.305 2018-07-13
1029 2018-07-16 55,440,000 -136,000 2.61 2,123,002,150 16,909,200 0.305 2018-07-12
1030 2018-07-13 55,576,000 -24,000 2.62 2,123,002,150 16,950,680 0.305 2018-07-11
1031 2018-07-12 55,600,000 -212,000 2.62 2,123,002,150 16,958,000 0.305 2018-07-10
1032 2018-07-11 55,812,000 -244,000 2.63 2,123,002,150 17,301,720 0.310 2018-07-09
1033 2018-07-10 56,056,000 -24,000 2.64 2,123,002,150 16,816,800 0.300 2018-07-06
1034 2018-07-09 56,080,000 -80,000 2.64 2,123,002,150 16,543,600 0.295 2018-07-05
1035 2018-07-06 56,160,000 252,000 2.65 2,123,002,150 16,848,000 0.300 2018-07-04
1036 2018-07-05 55,908,000 -744,000 2.63 2,123,002,150 18,170,100 0.325 2018-07-03
1037 2018-07-04 56,652,000 -1,508,000 2.67 2,123,002,150 18,411,900 0.325 2018-06-29
1038 2018-07-03 58,160,000 3,004,000 2.74 2,123,002,150 18,611,200 0.320 2018-06-28
1039 2018-06-29 55,156,000 10,088,000 2.60 2,123,002,150 18,477,260 0.335 2018-06-27
1040 2018-06-28 45,068,000 780,000 2.12 2,123,002,150 31,547,600 0.700 2018-06-26
1041 2018-06-27 44,288,000 -84,000 2.09 2,123,002,150 41,630,720 0.940 2018-06-25
1042 2018-06-26 44,372,000 -724,000 2.09 2,123,002,150 42,597,120 0.960 2018-06-22
1043 2018-06-25 45,096,000 2,960,000 2.12 2,123,002,150 43,292,160 0.960 2018-06-21
1044 2018-06-22 42,136,000 440,000 1.98 2,123,002,150 40,871,920 0.970 2018-06-20
1045 2018-06-21 41,696,000 556,000 1.96 2,123,002,150 40,862,080 0.980 2018-06-19
1046 2018-06-19 41,140,000 688,000 1.94 2,123,002,150 41,140,000 1.000 2018-06-14
1047 2018-06-15 40,452,000 112,000 1.91 2,123,002,150 40,856,520 1.010 2018-06-13
1048 2018-06-14 40,340,000 -508,000 1.90 2,123,002,150 41,146,800 1.020 2018-06-12
1049 2018-06-13 40,848,000 112,000 1.92 2,123,002,150 42,481,920 1.040 2018-06-11
1050 2018-06-12 40,736,000 -96,000 1.92 2,123,002,150 42,772,800 1.050 2018-06-08
1051 2018-06-11 40,832,000 -344,000 1.92 2,123,002,150 42,873,600 1.050 2018-06-07
1052 2018-06-08 41,176,000 240,000 1.94 2,123,002,150 43,646,560 1.060 2018-06-06
1053 2018-06-07 40,936,000 104,000 1.93 2,123,002,150 42,982,800 1.050 2018-06-05
1054 2018-06-06 40,832,000 -976,000 1.92 2,123,002,150 41,648,640 1.020 2018-06-04
1055 2018-06-05 41,808,000 32,000 1.97 2,123,002,150 42,226,080 1.010 2018-06-01
1056 2018-06-04 41,776,000 3,868,000 1.97 2,123,002,150 41,776,000 1.000 2018-05-31
1057 2018-06-01 37,908,000 -680,000 1.79 2,123,002,150 38,287,080 1.010 2018-05-30
1058 2018-05-31 38,588,000 652,000 1.82 2,123,002,150 39,745,640 1.030 2018-05-29
1059 2018-05-30 37,936,000 3,404,000 1.79 2,123,002,150 39,074,080 1.030 2018-05-28
1060 2018-05-29 34,532,000 2,304,000 1.63 2,123,002,150 36,258,600 1.050 2018-05-25
1061 2018-05-25 32,228,000 -268,000 1.52 2,123,002,150 34,806,240 1.080 2018-05-23
1062 2018-05-24 32,496,000 328,000 1.53 2,123,002,150 33,795,840 1.040 2018-05-21
1063 2018-05-23 32,168,000 9,676,000 1.52 2,123,002,150 33,454,720 1.040 2018-05-18
1064 2018-05-21 22,492,000 7,392,000 1.06 2,123,002,150 22,042,160 0.980 2018-05-17
1065 2018-05-18 15,100,000 56,000 0.71 2,123,002,150 15,704,000 1.040 2018-05-16
1066 2018-05-17 15,044,000 44,000 0.71 2,123,002,150 15,796,200 1.050 2018-05-15
1067 2018-05-16 15,000,000 -95,448,000 0.71 2,123,002,150 15,750,000 1.050 2018-05-14
1068 2018-05-15 110,448,000 1,684,000 5.20 2,123,002,150 115,970,400 1.050 2018-05-11
1069 2018-05-14 108,764,000 412,000 5.12 2,123,002,150 114,202,200 1.050 2018-05-10
1070 2018-05-11 108,352,000 860,000 5.10 2,123,002,150 113,769,600 1.050 2018-05-09
1071 2018-05-10 107,492,000 -1,132,000 5.06 2,123,002,150 117,166,280 1.090 2018-05-08
1072 2018-05-09 108,624,000 5,176,000 5.12 2,123,002,150 114,055,200 1.050 2018-05-07
1073 2018-05-08 103,448,000 792,000 4.87 2,123,002,150 111,723,840 1.080 2018-05-04
1074 2018-05-07 102,656,000 2,092,000 4.84 2,123,002,150 110,868,480 1.080 2018-05-03
1075 2018-05-04 100,564,000 -6,824,000 4.74 2,123,002,150 110,620,400 1.100 2018-05-02
1076 2018-05-03 107,388,000 7,344,000 5.06 2,123,002,150 119,200,680 1.110 2018-04-30
1077 2018-05-02 100,044,000 1,032,000 4.71 2,123,002,150 113,049,720 1.130 2018-04-27
1078 2018-04-30 99,012,000 136,000 4.66 2,123,002,150 110,893,440 1.120 2018-04-26
1079 2018-04-27 98,876,000 4,448,000 4.66 2,123,002,150 110,741,120 1.120 2018-04-25
1080 2018-04-26 94,428,000 -780,000 4.45 2,123,002,150 107,647,920 1.140 2018-04-24
1081 2018-04-25 95,208,000 5,480,000 4.48 2,123,002,150 108,537,120 1.140 2018-04-23
1082 2018-04-24 89,728,000 -288,000 4.23 2,123,002,150 103,187,200 1.150 2018-04-20
1083 2018-04-23 90,016,000 -11,736,000 4.24 2,123,002,150 104,418,560 1.160 2018-04-19
1084 2018-04-20 101,752,000 -332,000 4.79 2,123,002,150 120,067,360 1.180 2018-04-18
1085 2018-04-19 102,084,000 -484,000 4.81 2,123,002,150 119,438,280 1.170 2018-04-17
1086 2018-04-18 102,568,000 592,000 4.83 2,123,002,150 113,850,480 1.110 2018-04-16
1087 2018-04-17 101,976,000 9,376,000 4.80 2,123,002,150 112,173,600 1.100 2018-04-13
1088 2018-04-16 92,600,000 56,000 4.36 2,123,002,150 101,860,000 1.100 2018-04-12
1089 2018-04-13 92,544,000 132,000 4.36 2,123,002,150 101,798,400 1.100 2018-04-11
1090 2018-04-12 92,412,000 -492,000 4.35 2,123,002,150 101,653,200 1.100 2018-04-10
1091 2018-04-11 92,904,000 -9,716,000 4.38 2,123,002,150 104,981,520 1.130 2018-04-09
1092 2018-04-10 102,620,000 60,000 4.83 2,123,002,150 114,934,400 1.120 2018-04-06
1093 2018-04-09 102,560,000 1,568,000 4.83 2,123,002,150 113,841,600 1.110 2018-04-04
1094 2018-04-06 100,992,000 -424,000 4.76 2,123,002,150 114,120,960 1.130 2018-04-03
1095 2018-04-04 101,416,000 816,000 4.78 2,123,002,150 116,628,400 1.150 2018-03-29
1096 2018-04-03 100,600,000 -676,000 4.74 2,123,002,150 115,690,000 1.150 2018-03-28
1097 2018-03-29 101,276,000 -708,000 4.77 2,123,002,150 117,480,160 1.160 2018-03-27
1098 2018-03-28 101,984,000 7,928,000 4.80 2,123,002,150 117,281,600 1.150 2018-03-26
1099 2018-03-27 94,056,000 624,000 4.43 2,123,002,150 109,104,960 1.160 2018-03-23
1100 2018-03-26 93,432,000 -864,000 4.40 2,123,002,150 110,249,760 1.180 2018-03-22
1101 2018-03-23 94,296,000 36,000 4.44 2,123,002,150 112,212,240 1.190 2018-03-21
1102 2018-03-22 94,260,000 -516,000 4.44 2,123,002,150 113,112,000 1.200 2018-03-20
1103 2018-03-21 94,776,000 116,000 4.48 2,114,400,000 113,731,200 1.200 2018-03-19
1104 2018-03-20 94,660,000 2,476,000 4.48 2,114,400,000 109,805,600 1.160 2018-03-16
1105 2018-03-19 92,184,000 764,000 4.36 2,114,400,000 106,933,440 1.160 2018-03-15
1106 2018-03-16 91,420,000 -10,488,000 4.32 2,114,400,000 106,047,200 1.160 2018-03-14
1107 2018-03-15 101,908,000 -2,772,000 4.82 2,114,400,000 119,232,360 1.170 2018-03-13
1108 2018-03-14 104,680,000 968,000 4.95 2,114,400,000 121,428,800 1.160 2018-03-12
1109 2018-03-13 103,712,000 -1,232,000 4.91 2,114,400,000 121,343,040 1.170 2018-03-09
1110 2018-03-12 104,944,000 960,000 4.96 2,114,400,000 121,735,040 1.160 2018-03-08
1111 2018-03-09 103,984,000 -672,000 4.92 2,114,400,000 123,740,960 1.190 2018-03-07
1112 2018-03-08 104,656,000 -1,348,000 4.95 2,114,400,000 123,494,080 1.180 2018-03-06
1113 2018-03-07 106,004,000 -676,000 5.01 2,114,400,000 124,024,680 1.170 2018-03-05
1114 2018-03-06 106,680,000 204,000 5.05 2,114,400,000 126,949,200 1.190 2018-03-02
1115 2018-03-05 106,476,000 340,000 5.04 2,114,400,000 128,835,960 1.210 2018-03-01
1116 2018-03-02 106,136,000 -636,000 5.02 2,114,400,000 127,363,200 1.200 2018-02-28
1117 2018-03-01 106,772,000 2,324,000 5.05 2,114,400,000 130,261,840 1.220 2018-02-27
1118 2018-02-28 104,448,000 -10,020,000 4.94 2,114,400,000 129,515,520 1.240 2018-02-26
1119 2018-02-27 114,468,000 180,000 5.41 2,114,400,000 137,361,600 1.200 2018-02-23
1120 2018-02-26 114,288,000 936,000 5.41 2,114,400,000 133,716,960 1.170 2018-02-22
1121 2018-02-23 113,352,000 -848,000 5.36 2,114,400,000 130,354,800 1.150 2018-02-21
1122 2018-02-22 114,200,000 520,000 5.40 2,114,400,000 131,330,000 1.150 2018-02-20
1123 2018-02-21 113,680,000 152,000 5.38 2,114,400,000 127,321,600 1.120 2018-02-14
1124 2018-02-20 113,528,000 -844,000 5.37 2,114,400,000 128,286,640 1.130 2018-02-13
1125 2018-02-14 114,372,000 1,212,000 5.41 2,114,400,000 129,240,360 1.130 2018-02-12
1126 2018-02-13 113,160,000 -29,896,000 5.35 2,114,400,000 130,134,000 1.150 2018-02-09
1127 2018-02-12 143,056,000 144,000 6.77 2,114,400,000 170,236,640 1.190 2018-02-08
1128 2018-02-09 142,912,000 -704,000 6.76 2,114,400,000 170,065,280 1.190 2018-02-07
1129 2018-02-08 143,616,000 1,084,000 6.79 2,114,400,000 168,030,720 1.170 2018-02-06
1130 2018-02-07 142,532,000 -944,000 6.74 2,114,400,000 182,440,960 1.280 2018-02-05
1131 2018-02-06 143,476,000 684,000 6.79 2,114,400,000 192,257,840 1.340 2018-02-02
1132 2018-02-05 142,792,000 -1,664,000 6.75 2,114,400,000 191,341,280 1.340 2018-02-01
1133 2018-02-02 144,456,000 772,000 6.83 2,114,400,000 192,126,480 1.330 2018-01-31
1134 2018-02-01 143,684,000 688,000 6.80 2,114,400,000 189,662,880 1.320 2018-01-30
1135 2018-01-31 142,996,000 -1,608,000 6.76 2,114,400,000 180,174,960 1.260 2018-01-29
1136 2018-01-30 144,604,000 1,960,000 6.84 2,114,400,000 180,755,000 1.250 2018-01-26
1137 2018-01-29 142,644,000 -56,000 6.75 2,114,400,000 185,437,200 1.300 2018-01-25
1138 2018-01-26 142,700,000 1,684,000 6.75 2,114,400,000 176,948,000 1.240 2018-01-24
1139 2018-01-25 141,016,000 988,000 6.67 2,114,400,000 170,629,360 1.210 2018-01-23
1140 2018-01-24 140,028,000 -1,516,000 6.62 2,114,400,000 163,832,760 1.170 2018-01-22
1141 2018-01-23 141,544,000 1,576,000 6.69 2,114,400,000 165,606,480 1.170 2018-01-19
1142 2018-01-22 139,968,000 -1,908,000 6.62 2,114,400,000 163,762,560 1.170 2018-01-18
1143 2018-01-19 141,876,000 1,560,000 6.71 2,114,400,000 167,413,680 1.180 2018-01-17
1144 2018-01-18 140,316,000 -1,584,000 6.64 2,114,400,000 164,169,720 1.170 2018-01-16
1145 2018-01-17 141,900,000 1,496,000 6.71 2,114,400,000 167,442,000 1.180 2018-01-15
1146 2018-01-16 140,404,000 7,872,000 6.64 2,114,400,000 164,272,680 1.170 2018-01-12
1147 2018-01-15 132,532,000 252,000 6.27 2,114,400,000 152,411,800 1.150 2018-01-11
1148 2018-01-12 132,280,000 2,176,000 6.26 2,114,400,000 152,122,000 1.150 2018-01-10
1149 2018-01-11 130,104,000 188,000 6.15 2,114,400,000 145,716,480 1.120 2018-01-09
1150 2018-01-10 129,916,000 164,000 6.14 2,114,400,000 150,702,560 1.160 2018-01-08
1151 2018-01-09 129,752,000 4,880,000 6.14 2,114,400,000 151,809,840 1.170 2018-01-05
1152 2018-01-08 124,872,000 6,732,000 5.91 2,114,400,000 148,597,680 1.190 2018-01-04
1153 2018-01-05 118,140,000 1,024,000 5.59 2,114,400,000 137,042,400 1.160 2018-01-03
1154 2018-01-04 117,116,000 -100,000 5.54 2,114,400,000 135,854,560 1.160 2018-01-02
1155 2018-01-03 117,216,000 1,104,000 5.54 2,114,400,000 135,970,560 1.160 2017-12-29
1156 2018-01-02 116,112,000 4,180,000 5.49 2,114,400,000 131,206,560 1.130 2017-12-28
1157 2017-12-29 111,932,000 580,000 5.29 2,114,400,000 128,721,800 1.150 2017-12-27
1158 2017-12-28 111,352,000 740,000 5.27 2,114,400,000 135,849,440 1.220 2017-12-22
1159 2017-12-27 110,612,000 -568,000 5.23 2,114,400,000 155,962,920 1.410 2017-12-21
1160 2017-12-22 111,180,000 232,000 5.26 2,114,400,000 178,999,800 1.610 2017-12-20
1161 2017-12-21 110,948,000 -39,868,000 5.25 2,114,400,000 176,407,320 1.590 2017-12-19
1162 2017-12-20 150,816,000 22,240,000 7.13 2,114,400,000 242,813,760 1.610 2017-12-18
1163 2017-12-19 128,576,000 -1,216,000 6.08 2,114,400,000 205,721,600 1.600 2017-12-15
1164 2017-12-18 129,792,000 -464,000 6.14 2,114,400,000 208,965,120 1.610 2017-12-14
1165 2017-12-15 130,256,000 -832,000 6.16 2,114,400,000 208,409,600 1.600 2017-12-13
1166 2017-12-14 131,088,000 -160,000 6.20 2,114,400,000 211,051,680 1.610 2017-12-12
1167 2017-12-13 131,248,000 -320,000 6.21 2,114,400,000 207,371,840 1.580 2017-12-11
1168 2017-12-12 131,568,000 4,288,000 6.22 2,114,400,000 213,140,160 1.620 2017-12-08
1169 2017-12-11 127,280,000 -1,216,000 6.02 2,114,400,000 213,830,400 1.680 2017-12-07
1170 2017-12-08 128,496,000 1,136,000 6.08 2,114,400,000 213,303,360 1.660 2017-12-06
1171 2017-12-07 127,360,000 -448,000 6.02 2,114,400,000 208,870,400 1.640 2017-12-05
1172 2017-12-06 127,808,000 1,616,000 6.04 2,114,400,000 211,522,240 1.655 2017-12-04
1173 2017-12-05 126,192,000 11,808,000 5.97 2,114,400,000 215,409,744 1.707 2017-12-01
1174 2017-12-04 114,384,000 6,624,000 5.41 2,114,400,000 202,802,832 1.773 2017-11-30
1175 2017-12-01 107,760,000 2,752,000 5.10 2,114,400,000 193,213,680 1.793 2017-11-29
1176 2017-11-29 105,008,000 -13,472,000 4.97 2,114,400,000 193,214,720 1.840 2017-11-27
1177 2017-11-28 118,480,000 -8,320,000 5.60 2,114,400,000 216,226,000 1.825 2017-11-24
1178 2017-11-27 126,800,000 -400,000 6.00 2,114,400,000 227,606,000 1.795 2017-11-23
1179 2017-11-24 127,200,000 -1,648,000 6.02 2,114,400,000 229,596,000 1.805 2017-11-22
1180 2017-11-23 128,848,000 -368,000 6.09 2,114,400,000 236,693,776 1.837 2017-11-21
1181 2017-11-22 129,216,000 27,600,000 6.11 2,114,400,000 236,723,712 1.832 2017-11-20
1182 2017-11-21 101,616,000 272,000 4.81 2,114,400,000 184,433,040 1.815 2017-11-17
1183 2017-11-20 101,344,000 -160,000 4.79 2,114,400,000 182,419,200 1.800 2017-11-16
1184 2017-11-17 101,504,000 13,104,000 4.80 2,114,400,000 180,677,120 1.780 2017-11-15
1185 2017-11-16 88,400,000 -448,000 4.18 2,114,400,000 156,468,000 1.770 2017-11-14
1186 2017-11-15 88,848,000 -288,000 4.20 2,114,400,000 156,639,024 1.763 2017-11-13
1187 2017-11-14 89,136,000 128,000 4.22 2,114,400,000 154,829,232 1.737 2017-11-10
1188 2017-11-13 89,008,000 224,000 4.21 2,114,400,000 154,161,856 1.732 2017-11-09
1189 2017-11-10 88,784,000 -544,000 4.20 2,114,400,000 153,152,400 1.725 2017-11-08
1190 2017-11-09 89,328,000 288,000 4.22 2,114,400,000 154,090,800 1.725 2017-11-07
1191 2017-11-08 89,040,000 384,000 4.21 2,114,400,000 152,881,680 1.717 2017-11-06
1192 2017-11-07 88,656,000 -416,000 4.19 2,114,400,000 152,222,352 1.717 2017-11-03
1193 2017-11-06 89,072,000 480,000 4.21 2,114,400,000 152,313,120 1.710 2017-11-02
1194 2017-11-03 88,592,000 -624,000 4.19 2,114,400,000 149,720,480 1.690 2017-11-01
1195 2017-11-02 89,216,000 560,000 4.22 2,114,400,000 149,436,800 1.675 2017-10-31
1196 2017-11-01 88,656,000 -256,000 4.19 2,114,400,000 150,715,200 1.700 2017-10-30
1197 2017-10-31 88,912,000 96,000 4.21 2,114,400,000 148,038,480 1.665 2017-10-27
1198 2017-10-30 88,816,000 -512,000 4.20 2,114,400,000 147,434,560 1.660 2017-10-26
1199 2017-10-27 89,328,000 -160,000 4.22 2,114,400,000 141,138,240 1.580 2017-10-25
1200 2017-10-26 89,488,000 880,000 4.23 2,114,400,000 147,028,784 1.643 2017-10-24
1201 2017-10-25 88,608,000 10,224,000 4.19 2,114,400,000 153,912,096 1.737 2017-10-23
1202 2017-10-24 78,384,000 480,000 3.71 2,114,400,000 135,996,240 1.735 2017-10-20
1203 2017-10-23 77,904,000 -1,232,000 3.68 2,114,400,000 135,942,480 1.745 2017-10-19
1204 2017-10-20 79,136,000 4,576,000 3.74 2,114,400,000 137,300,960 1.735 2017-10-18
1205 2017-10-19 74,560,000 288,000 3.53 2,114,400,000 128,988,800 1.730 2017-10-17
1206 2017-10-18 74,272,000 12,256,000 3.51 2,114,400,000 132,575,520 1.785 2017-10-16
1207 2017-10-17 62,016,000 -624,000 2.93 2,114,400,000 109,644,288 1.768 2017-10-13
1208 2017-10-16 62,640,000 18,592,000 2.96 2,114,400,000 109,620,000 1.750 2017-10-12
1209 2017-10-13 44,048,000 -8,240,000 2.08 2,114,400,000 77,524,480 1.760 2017-10-11
1210 2017-10-12 52,288,000 -31,792,000 2.47 2,114,400,000 95,791,616 1.832 2017-10-10
1211 2017-10-11 84,080,000 -752,000 3.98 2,114,400,000 157,650,000 1.875 2017-10-09
1212 2017-10-10 84,832,000 -288,000 4.01 2,114,400,000 161,859,456 1.908 2017-10-06
1213 2017-10-09 85,120,000 -624,000 4.03 2,114,400,000 161,983,360 1.903 2017-10-04
1214 2017-10-06 85,744,000 -128,000 4.06 2,114,400,000 162,313,392 1.893 2017-10-03
1215 2017-10-04 85,872,000 -272,000 4.06 2,114,400,000 160,580,640 1.870 2017-09-29
1216 2017-10-03 86,144,000 -1,520,000 4.07 2,114,400,000 160,227,840 1.860 2017-09-28
1217 2017-09-29 87,664,000 -448,000 4.15 2,114,400,000 162,353,728 1.852 2017-09-27
1218 2017-09-28 88,112,000 -288,000 4.17 2,114,400,000 163,007,200 1.850 2017-09-26
1219 2017-09-27 88,400,000 -736,000 4.18 2,114,400,000 163,982,000 1.855 2017-09-25
1220 2017-09-26 89,136,000 192,000 4.22 2,114,400,000 164,455,920 1.845 2017-09-22
1221 2017-09-25 88,944,000 -192,000 4.21 2,114,400,000 161,878,080 1.820 2017-09-21
1222 2017-09-22 89,136,000 48,000 4.22 2,114,400,000 163,118,880 1.830 2017-09-20
1223 2017-09-21 89,088,000 176,000 4.21 2,114,400,000 163,209,216 1.832 2017-09-19
1224 2017-09-20 88,912,000 48,000 4.21 2,114,400,000 162,886,784 1.832 2017-09-18
1225 2017-09-19 88,864,000 368,000 4.20 2,114,400,000 164,842,720 1.855 2017-09-15
1226 2017-09-18 88,496,000 -176,000 4.19 2,114,400,000 163,452,112 1.847 2017-09-14
1227 2017-09-15 88,672,000 -320,000 4.19 2,114,400,000 162,003,744 1.827 2017-09-13
1228 2017-09-14 88,992,000 -640,000 4.21 2,114,400,000 158,672,736 1.783 2017-09-12
1229 2017-09-13 89,632,000 272,000 4.24 2,114,400,000 162,682,080 1.815 2017-09-11
1230 2017-09-11 89,360,000 5,184,000 4.23 2,114,400,000 163,260,720 1.827 2017-09-07
1231 2017-09-08 84,176,000 80,000 3.98 2,114,400,000 151,769,328 1.803 2017-09-06
1232 2017-09-07 84,096,000 -144,000 3.98 2,114,400,000 153,222,912 1.822 2017-09-05
1233 2017-09-06 84,240,000 144,000 3.98 2,114,400,000 153,906,480 1.827 2017-09-04
1234 2017-09-04 84,096,000 304,000 3.98 2,114,400,000 152,802,432 1.817 2017-08-31
1235 2017-09-01 83,792,000 288,000 3.96 2,114,400,000 152,669,024 1.822 2017-08-30
1236 2017-08-31 83,504,000 -1,152,000 3.95 2,114,400,000 154,064,880 1.845 2017-08-29
1237 2017-08-30 84,656,000 -800,000 4.00 2,114,400,000 154,920,480 1.830 2017-08-28
1238 2017-08-29 85,456,000 48,000 4.04 2,114,400,000 161,084,560 1.885 2017-08-25
1239 2017-08-28 85,408,000 -144,000 4.04 2,114,400,000 161,250,304 1.888 2017-08-24
1240 2017-08-25 85,552,000 192,000 4.05 2,114,400,000 161,522,176 1.888 2017-08-22
1241 2017-08-24 85,360,000 272,000 4.04 2,114,400,000 166,452,000 1.950 2017-08-21
1242 2017-08-21 85,088,000 -9,904,000 4.02 2,114,400,000 165,240,896 1.942 2017-08-17
1243 2017-08-18 94,992,000 -480,000 4.49 2,114,400,000 176,400,144 1.857 2017-08-16
1244 2017-08-17 95,472,000 832,000 4.52 2,114,400,000 176,814,144 1.852 2017-08-15
1245 2017-08-16 94,640,000 160,000 4.48 2,114,400,000 172,907,280 1.827 2017-08-14
1246 2017-08-15 94,480,000 -32,000 4.47 2,114,400,000 169,875,040 1.798 2017-08-11
1247 2017-08-14 94,512,000 -1,024,000 4.47 2,114,400,000 175,792,320 1.860 2017-08-10
1248 2017-08-11 95,536,000 560,000 4.52 2,114,400,000 174,353,200 1.825 2017-08-09
1249 2017-08-10 94,976,000 272,000 4.49 2,114,400,000 175,895,552 1.852 2017-08-08
1250 2017-08-09 94,704,000 32,000 4.48 2,114,400,000 173,497,728 1.832 2017-08-07
1251 2017-08-08 94,672,000 -112,000 4.48 2,114,400,000 170,409,600 1.800 2017-08-04
1252 2017-08-07 94,784,000 -1,232,000 4.48 2,114,400,000 171,085,120 1.805 2017-08-03
1253 2017-08-04 96,016,000 -832,000 4.54 2,114,400,000 173,308,880 1.805 2017-08-02
1254 2017-08-03 96,848,000 560,000 4.58 2,114,400,000 178,200,320 1.840 2017-08-01
1255 2017-08-02 96,288,000 -48,000 4.55 2,114,400,000 175,244,160 1.820 2017-07-31
1256 2017-08-01 96,336,000 624,000 4.56 2,114,400,000 168,588,000 1.750 2017-07-28
1257 2017-07-31 95,712,000 -32,000 4.53 2,114,400,000 167,974,560 1.755 2017-07-27
1258 2017-07-28 95,744,000 432,000 4.53 2,114,400,000 164,200,960 1.715 2017-07-26
1259 2017-07-27 95,312,000 2,496,000 4.51 2,114,400,000 161,553,840 1.695 2017-07-25
1260 2017-07-26 92,816,000 1,472,000 4.39 2,114,400,000 159,365,072 1.717 2017-07-24
1261 2017-07-25 91,344,000 816,000 4.32 2,114,400,000 153,731,952 1.683 2017-07-21
1262 2017-07-24 90,528,000 1,120,000 4.28 2,114,400,000 158,876,640 1.755 2017-07-20
1263 2017-07-21 89,408,000 -144,000 4.23 2,114,400,000 157,626,304 1.763 2017-07-19
1264 2017-07-20 89,552,000 16,000 4.24 2,114,400,000 158,507,040 1.770 2017-07-18
1265 2017-07-19 89,536,000 864,000 4.23 2,114,400,000 158,747,328 1.773 2017-07-17
1266 2017-07-18 88,672,000 -16,000 4.19 2,114,400,000 158,545,536 1.788 2017-07-14
1267 2017-07-17 88,688,000 400,000 4.19 2,114,400,000 158,574,144 1.788 2017-07-13
1268 2017-07-14 88,288,000 96,000 4.18 2,114,400,000 151,149,056 1.712 2017-07-12
1269 2017-07-13 88,192,000 528,000 4.17 2,114,400,000 152,572,160 1.730 2017-07-11
1270 2017-07-12 87,664,000 160,000 4.15 2,114,400,000 152,097,040 1.735 2017-07-10
1271 2017-07-11 87,504,000 -320,000 4.14 2,114,400,000 154,882,080 1.770 2017-07-07
1272 2017-07-10 87,824,000 -320,000 4.15 2,114,400,000 151,496,400 1.725 2017-07-06
1273 2017-07-07 88,144,000 -672,000 4.17 2,114,400,000 141,206,688 1.602 2017-07-05
1274 2017-07-06 88,816,000 -1,200,000 4.20 2,114,400,000 131,891,760 1.485 2017-07-04
1275 2017-07-05 90,016,000 -14,336,000 4.26 2,114,400,000 136,194,208 1.513 2017-07-03
1276 2017-07-04 104,352,000 48,000 4.94 2,114,400,000 138,788,160 1.330 2017-06-30
1277 2017-07-03 104,304,000 144,000 4.93 2,114,400,000 132,466,080 1.270 2017-06-29
1278 2017-06-30 104,160,000 -144,000 4.93 2,114,400,000 131,241,600 1.260 2017-06-28
1279 2017-06-29 104,304,000 688,000 4.93 2,114,400,000 132,778,992 1.273 2017-06-27
1280 2017-06-28 103,616,000 448,000 4.90 2,114,400,000 135,736,960 1.310 2017-06-26
1281 2017-06-27 103,168,000 -768,000 4.88 2,114,400,000 124,007,936 1.202 2017-06-23
1282 2017-06-26 103,936,000 576,000 4.92 2,114,400,000 118,279,168 1.138 2017-06-22
1283 2017-06-23 103,360,000 144,000 4.89 2,114,400,000 117,106,880 1.133 2017-06-21
1284 2017-06-22 103,216,000 32,000 4.88 2,114,400,000 117,975,888 1.143 2017-06-20
1285 2017-06-20 103,184,000 560,000 4.88 2,114,400,000 116,597,920 1.130 2017-06-16
1286 2017-06-19 102,624,000 3,344,000 4.85 2,114,400,000 114,938,880 1.120 2017-06-15
1287 2017-06-16 99,280,000 1,504,000 4.70 2,114,400,000 111,392,160 1.122 2017-06-14
1288 2017-06-15 97,776,000 -480,000 4.62 2,114,400,000 111,269,088 1.138 2017-06-13
1289 2017-06-14 98,256,000 -3,168,000 4.65 2,114,400,000 110,832,768 1.128 2017-06-12
1290 2017-06-13 101,424,000 -464,000 4.80 2,114,400,000 103,959,600 1.025 2017-06-09
1291 2017-06-12 101,888,000 224,000 4.82 2,114,400,000 106,472,960 1.045 2017-06-08
1292 2017-06-09 101,664,000 2,368,000 4.81 2,114,400,000 101,968,992 1.003 2017-06-07
1293 2017-06-08 99,296,000 -384,000 4.70 2,114,400,000 99,296,000 1.000 2017-06-06
1294 2017-06-07 99,680,000 -3,088,000 4.71 2,114,400,000 99,979,040 1.003 2017-06-05
1295 2017-06-06 102,768,000 -608,000 4.86 2,114,400,000 106,364,880 1.035 2017-06-02
1296 2017-06-05 103,376,000 -656,000 4.89 2,114,400,000 109,578,560 1.060 2017-06-01
1297 2017-06-02 104,032,000 -10,928,000 4.92 2,114,400,000 107,985,216 1.038 2017-05-31
1298 2017-06-01 114,960,000 160,000 5.44 2,114,400,000 124,961,520 1.087 2017-05-29
1299 2017-05-31 114,800,000 464,000 5.43 2,114,400,000 128,805,600 1.122 2017-05-26
1300 2017-05-29 114,336,000 2,112,000 5.41 2,114,400,000 128,056,320 1.120 2017-05-25
1301 2017-05-26 112,224,000 6,144,000 5.31 2,114,400,000 127,935,360 1.140 2017-05-24
1302 2017-05-25 106,080,000 400,000 5.02 2,114,400,000 119,658,240 1.128 2017-05-23
1303 2017-05-24 105,680,000 -240,000 5.00 2,114,400,000 124,174,000 1.175 2017-05-22
1304 2017-05-23 105,920,000 -528,000 5.01 2,114,400,000 124,985,600 1.180 2017-05-19
1305 2017-05-22 106,448,000 -16,000 5.03 2,114,400,000 124,331,264 1.168 2017-05-18
1306 2017-05-19 106,464,000 -256,000 5.04 2,114,400,000 125,627,520 1.180 2017-05-17
1307 2017-05-18 106,720,000 320,000 5.05 2,114,400,000 126,996,800 1.190 2017-05-16
1308 2017-05-17 106,400,000 -560,000 5.03 2,114,400,000 126,084,000 1.185 2017-05-15
1309 2017-05-16 106,960,000 -816,000 5.06 2,114,400,000 124,608,400 1.165 2017-05-12
1310 2017-05-15 107,776,000 -48,000 5.10 2,114,400,000 117,475,840 1.090 2017-05-11
1311 2017-05-12 107,824,000 -48,000 5.10 2,114,400,000 117,743,808 1.092 2017-05-10
1312 2017-05-11 107,872,000 -16,000 5.10 2,114,400,000 117,796,224 1.092 2017-05-09
1313 2017-05-09 107,888,000 48,000 5.10 2,114,400,000 118,353,136 1.097 2017-05-05
1314 2017-05-08 107,840,000 368,000 5.10 2,114,400,000 118,084,800 1.095 2017-05-04
1315 2017-05-05 107,472,000 -32,000 5.08 2,114,400,000 116,822,064 1.087 2017-05-02
1316 2017-05-04 107,504,000 -32,000 5.08 2,114,400,000 115,566,800 1.075 2017-04-28
1317 2017-04-28 107,536,000 32,000 5.09 2,114,400,000 115,816,272 1.077 2017-04-26
1318 2017-04-27 107,504,000 240,000 5.08 2,114,400,000 116,104,320 1.080 2017-04-25
1319 2017-04-26 107,264,000 -432,000 5.07 2,114,400,000 116,059,648 1.082 2017-04-24
1320 2017-04-24 107,696,000 -176,000 5.09 2,114,400,000 117,388,640 1.090 2017-04-20
1321 2017-04-21 107,872,000 80,000 5.10 2,114,400,000 120,816,640 1.120 2017-04-19
1322 2017-04-20 107,792,000 208,000 5.10 2,114,400,000 121,266,000 1.125 2017-04-18
1323 2017-04-19 107,584,000 144,000 5.09 2,114,400,000 120,171,328 1.117 2017-04-13
1324 2017-04-18 107,440,000 992,000 5.08 2,114,400,000 115,175,680 1.072 2017-04-12
1325 2017-04-13 106,448,000 -80,000 5.03 2,114,400,000 117,092,800 1.100 2017-04-11
1326 2017-04-12 106,528,000 320,000 5.04 2,114,400,000 116,115,520 1.090 2017-04-10
1327 2017-04-11 106,208,000 160,000 5.02 2,114,400,000 114,917,056 1.082 2017-04-07
1328 2017-04-10 106,048,000 160,000 5.02 2,114,400,000 116,864,896 1.102 2017-04-06
1329 2017-04-07 105,888,000 48,000 5.01 2,114,400,000 118,594,560 1.120 2017-04-05
1330 2017-04-06 105,840,000 -608,000 5.01 2,114,400,000 120,445,920 1.138 2017-04-03
1331 2017-04-05 106,448,000 -272,000 5.03 2,114,400,000 119,434,656 1.122 2017-03-31
1332 2017-04-03 106,720,000 -48,000 5.05 2,114,400,000 118,672,640 1.112 2017-03-30
1333 2017-03-31 106,768,000 160,000 5.05 2,114,400,000 120,114,000 1.125 2017-03-29
1334 2017-03-30 106,608,000 560,000 5.04 2,114,400,000 123,132,240 1.155 2017-03-28
1335 2017-03-29 106,048,000 384,000 5.02 2,114,400,000 115,592,320 1.090 2017-03-27
1336 2017-03-28 105,664,000 848,000 5.00 2,114,400,000 116,230,400 1.100 2017-03-24
1337 2017-03-27 104,816,000 480,000 4.96 2,114,400,000 116,031,312 1.107 2017-03-23
1338 2017-03-24 104,336,000 416,000 4.93 2,114,400,000 117,064,992 1.122 2017-03-22
1339 2017-03-23 103,920,000 432,000 4.91 2,114,400,000 113,272,800 1.090 2017-03-21
1340 2017-03-22 103,488,000 576,000 4.89 2,114,400,000 112,801,920 1.090 2017-03-20
1341 2017-03-21 102,912,000 -1,408,000 4.87 2,114,400,000 110,115,840 1.070 2017-03-17
1342 2017-03-17 104,320,000 -1,504,000 4.93 2,114,400,000 102,233,600 0.980 2017-03-15
1343 2017-03-16 105,824,000 -816,000 5.00 2,114,400,000 96,828,960 0.915 2017-03-14
1344 2017-03-15 106,640,000 272,000 5.04 2,114,400,000 89,790,880 0.842 2017-03-13
1345 2017-03-14 106,368,000 5,680,000 5.03 2,114,400,000 89,349,120 0.840 2017-03-10
1346 2017-03-13 100,688,000 -5,680,000 4.76 2,114,400,000 83,571,040 0.830 2017-03-09
1347 2017-03-10 106,368,000 128,000 5.03 2,114,400,000 89,880,960 0.845 2017-03-08
1348 2017-03-09 106,240,000 512,000 5.02 2,114,400,000 86,798,080 0.817 2017-03-07
1349 2017-03-08 105,728,000 -480,000 5.00 2,114,400,000 82,785,024 0.783 2017-03-06
1350 2017-03-07 106,208,000 -752,000 5.02 2,114,400,000 86,028,480 0.810 2017-03-03
1351 2017-03-06 106,960,000 -704,000 5.06 2,114,400,000 86,423,680 0.808 2017-03-02
1352 2017-03-03 107,664,000 336,000 5.09 2,114,400,000 88,499,808 0.822 2017-03-01
1353 2017-03-02 107,328,000 -80,000 5.08 2,114,400,000 91,228,800 0.850 2017-02-28
1354 2017-03-01 107,408,000 144,000 5.08 2,114,400,000 90,759,760 0.845 2017-02-27
1355 2017-02-28 107,264,000 -240,000 5.07 2,114,400,000 96,215,808 0.897 2017-02-24
1356 2017-02-27 107,504,000 128,000 5.08 2,114,400,000 96,431,088 0.897 2017-02-23
1357 2017-02-24 107,376,000 -7,952,000 5.08 2,114,400,000 97,497,408 0.908 2017-02-22
1358 2017-02-23 115,328,000 400,000 5.45 2,114,400,000 104,717,824 0.908 2017-02-21
1359 2017-02-22 114,928,000 768,000 5.44 2,114,400,000 101,136,640 0.880 2017-02-20
1360 2017-02-21 114,160,000 1,264,000 5.40 2,114,400,000 105,598,000 0.925 2017-02-17
1361 2017-02-20 112,896,000 -7,024,000 5.34 2,114,400,000 105,331,968 0.933 2017-02-16
1362 2017-02-17 119,920,000 2,048,000 5.67 2,114,400,000 111,525,600 0.930 2017-02-15
1363 2017-02-16 117,872,000 -208,000 5.57 2,114,400,000 104,316,720 0.885 2017-02-14
1364 2017-02-15 118,080,000 -208,000 5.58 2,114,400,000 99,423,360 0.842 2017-02-13
1365 2017-02-14 118,288,000 -224,000 5.59 2,114,400,000 96,049,856 0.812 2017-02-10
1366 2017-02-13 118,512,000 32,000 5.60 2,114,400,000 95,757,696 0.808 2017-02-09
1367 2017-02-10 118,480,000 768,000 5.60 2,114,400,000 95,968,800 0.810 2017-02-08
1368 2017-02-09 117,712,000 432,000 5.57 2,114,400,000 95,111,296 0.808 2017-02-07
1369 2017-02-08 117,280,000 832,000 5.55 2,114,400,000 94,996,800 0.810 2017-02-06
1370 2017-02-07 116,448,000 32,000 5.51 2,114,400,000 95,487,360 0.820 2017-02-03
1371 2017-02-06 116,416,000 -64,000 5.51 2,114,400,000 93,714,880 0.805 2017-02-02
1372 2017-02-03 116,480,000 -704,000 5.51 2,114,400,000 92,601,600 0.795 2017-02-01
1373 2017-02-02 117,184,000 -160,000 5.54 2,114,400,000 93,747,200 0.800 2017-01-26
1374 2017-02-01 117,344,000 768,000 5.55 2,114,400,000 93,875,200 0.800 2017-01-25
1375 2017-01-26 116,576,000 96,000 5.51 2,114,400,000 93,260,800 0.800 2017-01-24
1376 2017-01-25 116,480,000 1,296,000 5.51 2,114,400,000 94,581,760 0.812 2017-01-23
1377 2017-01-24 115,184,000 -688,000 5.45 2,114,400,000 93,068,672 0.808 2017-01-20
1378 2017-01-23 115,872,000 16,000 5.48 2,114,400,000 95,246,784 0.822 2017-01-19
1379 2017-01-20 115,856,000 -1,392,000 5.48 2,114,400,000 92,684,800 0.800 2017-01-18
1380 2017-01-19 117,248,000 544,000 5.55 2,114,400,000 92,977,664 0.793 2017-01-17
1381 2017-01-18 116,704,000 -3,984,000 5.52 2,114,400,000 88,111,520 0.755 2017-01-16
1382 2017-01-17 120,688,000 -208,000 5.71 2,114,400,000 93,171,136 0.772 2017-01-13
1383 2017-01-16 120,896,000 -240,000 5.72 2,114,400,000 93,089,920 0.770 2017-01-12
1384 2017-01-13 121,136,000 -240,000 5.73 2,114,400,000 94,486,080 0.780 2017-01-11
1385 2017-01-12 121,376,000 -80,000 5.74 2,114,400,000 101,591,712 0.837 2017-01-10
1386 2017-01-11 121,456,000 -624,000 5.74 2,114,400,000 102,630,320 0.845 2017-01-09
1387 2017-01-10 122,080,000 976,000 5.77 2,114,400,000 102,180,960 0.837 2017-01-06
1388 2017-01-09 121,104,000 48,000 5.73 2,114,400,000 103,907,232 0.858 2017-01-05
1389 2017-01-06 121,056,000 16,000 5.73 2,114,400,000 104,713,440 0.865 2017-01-04
1390 2017-01-05 121,040,000 -80,000 5.72 2,114,400,000 104,094,400 0.860 2017-01-03
1391 2017-01-04 121,120,000 -416,000 5.73 2,114,400,000 105,737,760 0.873 2016-12-30
1392 2017-01-03 121,536,000 432,000 5.75 2,114,400,000 107,194,752 0.882 2016-12-29
1393 2016-12-30 121,104,000 1,248,000 5.73 2,114,400,000 106,813,728 0.882 2016-12-28
1394 2016-12-28 119,856,000 -128,000 5.67 2,114,400,000 100,679,040 0.840 2016-12-22
1395 2016-12-23 119,984,000 -1,328,000 5.67 2,114,400,000 98,626,848 0.822 2016-12-21
1396 2016-12-22 121,312,000 768,000 5.74 2,114,400,000 97,413,536 0.803 2016-12-20
1397 2016-12-21 120,544,000 -48,000 5.70 2,114,400,000 99,448,800 0.825 2016-12-19
1398 2016-12-20 120,592,000 256,000 5.70 2,114,400,000 100,091,360 0.830 2016-12-16
1399 2016-12-19 120,336,000 -224,000 5.69 2,114,400,000 100,721,232 0.837 2016-12-15
1400 2016-12-16 120,560,000 160,000 5.70 2,114,400,000 100,667,600 0.835 2016-12-14
1401 2016-12-15 120,400,000 96,000 5.69 2,114,400,000 97,524,000 0.810 2016-12-13
1402 2016-12-14 120,304,000 -1,952,000 5.69 2,114,400,000 97,686,848 0.812 2016-12-12
1403 2016-12-13 122,256,000 -720,000 5.78 2,114,400,000 100,249,920 0.820 2016-12-09
1404 2016-12-12 122,976,000 -512,000 5.82 2,114,400,000 98,995,680 0.805 2016-12-08
1405 2016-12-09 123,488,000 1,264,000 5.84 2,114,400,000 101,507,136 0.822 2016-12-07
1406 2016-12-08 122,224,000 -2,528,000 5.78 2,114,400,000 99,857,008 0.817 2016-12-06
1407 2016-12-07 124,752,000 6,160,000 5.90 2,114,400,000 105,041,184 0.842 2016-12-05
1408 2016-12-06 118,592,000 -6,336,000 5.61 2,114,400,000 101,396,160 0.855 2016-12-02
1409 2016-12-05 124,928,000 128,000 5.91 2,114,400,000 93,071,360 0.745 2016-12-01
1410 2016-12-02 124,800,000 -400,000 5.90 2,114,400,000 93,600,000 0.750 2016-11-30
1411 2016-12-01 125,200,000 464,000 5.92 2,114,400,000 93,900,000 0.750 2016-11-29
1412 2016-11-30 124,736,000 -752,000 5.90 2,114,400,000 92,928,320 0.745 2016-11-28
1413 2016-11-29 125,488,000 -480,000 5.93 2,114,400,000 91,982,704 0.733 2016-11-25
1414 2016-11-28 125,968,000 784,000 5.96 2,114,400,000 93,216,320 0.740 2016-11-24
1415 2016-11-25 125,184,000 10,304,000 5.92 2,114,400,000 92,636,160 0.740 2016-11-23
1416 2016-11-24 114,880,000 8,240,000 5.43 2,114,400,000 84,436,800 0.735 2016-11-22
1417 2016-11-23 106,640,000 464,000 5.04 2,114,400,000 67,929,680 0.637 2016-11-21
1418 2016-11-22 106,176,000 -704,000 5.02 2,114,400,000 61,582,080 0.580 2016-11-18
1419 2016-11-21 106,880,000 -368,000 5.05 2,114,400,000 61,135,360 0.572 2016-11-17
1420 2016-11-18 107,248,000 48,000 5.19 2,065,200,000 59,844,384 0.558 2016-11-16
1421 2016-11-17 107,200,000 -656,000 5.19 2,065,200,000 57,137,600 0.533 2016-11-15
1422 2016-11-16 107,856,000 336,000 5.22 2,065,200,000 55,545,840 0.515 2016-11-14
1423 2016-11-15 107,520,000 -176,000 5.21 2,065,200,000 53,222,400 0.495 2016-11-11
1424 2016-11-14 107,696,000 -320,000 5.21 2,065,200,000 48,463,200 0.450 2016-11-10
1425 2016-11-11 108,016,000 16,000 5.23 2,065,200,000 44,826,640 0.415 2016-11-09
1426 2016-11-03 108,000,000 -144,000 5.23 2,065,200,000 45,684,000 0.423 2016-11-01
1427 2016-10-27 108,144,000 -160,000 5.24 2,065,200,000 45,961,200 0.425 2016-10-25
1428 2016-10-17 108,304,000 -240,000 5.24 2,065,200,000 41,372,128 0.382 2016-10-13
1429 2016-10-14 108,544,000 16,000 5.26 2,065,200,000 42,332,160 0.390 2016-10-12
1430 2016-10-11 108,528,000 -128,000 5.26 2,065,200,000 43,411,200 0.400 2016-10-06
1431 2016-10-07 108,656,000 -48,000 5.26 2,065,200,000 42,919,120 0.395 2016-10-05
1432 2016-10-04 108,704,000 -16,000 5.26 2,065,200,000 42,938,080 0.395 2016-09-30
1433 2016-09-22 108,720,000 -640,000 5.26 2,065,200,000 42,400,800 0.390 2016-09-20
1434 2016-09-20 109,360,000 -32,000 5.30 2,065,200,000 42,650,400 0.390 2016-09-15
1435 2016-09-15 109,392,000 -32,000 5.30 2,065,200,000 42,115,920 0.385 2016-09-13
1436 2016-09-09 109,424,000 -720,000 5.30 2,065,200,000 41,581,120 0.380 2016-09-07
1437 2016-09-02 110,144,000 32,000 5.33 2,065,200,000 42,405,440 0.385 2016-08-31
1438 2016-08-30 110,112,000 -480,000 5.33 2,065,200,000 44,044,800 0.400 2016-08-26
1439 2016-08-26 110,592,000 -96,000 5.36 2,065,200,000 45,342,720 0.410 2016-08-24
1440 2016-08-25 110,688,000 -64,000 5.36 2,065,200,000 44,275,200 0.400 2016-08-23
1441 2016-08-23 110,752,000 1,248,000 5.36 2,065,200,000 44,854,560 0.405 2016-08-19
1442 2016-08-22 109,504,000 2,368,000 5.30 2,065,200,000 43,035,072 0.393 2016-08-18
1443 2016-08-16 107,136,000 -80,000 5.19 2,065,200,000 46,389,888 0.433 2016-08-12
1444 2016-08-15 107,216,000 960,000 5.19 2,065,200,000 48,247,200 0.450 2016-08-11
1445 2016-08-12 106,256,000 1,280,000 5.15 2,065,200,000 47,496,432 0.447 2016-08-10
1446 2016-08-10 104,976,000 -160,000 5.08 2,065,200,000 45,664,560 0.435 2016-08-08
1447 2016-08-08 105,136,000 -48,000 5.09 2,065,200,000 44,472,528 0.423 2016-08-04
1448 2016-08-05 105,184,000 16,000 5.09 2,065,200,000 43,335,808 0.412 2016-08-03
1449 2016-08-04 105,168,000 -160,000 5.09 2,065,200,000 42,382,704 0.403 2016-08-01
1450 2016-08-03 105,328,000 -128,000 5.10 2,065,200,000 42,131,200 0.400 2016-07-29
1451 2016-07-27 105,456,000 16,000 5.11 2,065,200,000 46,189,728 0.438 2016-07-25
1452 2016-07-26 105,440,000 -128,000 5.11 2,065,200,000 45,866,400 0.435 2016-07-22
1453 2016-07-22 105,568,000 16,000 5.11 2,065,200,000 42,755,040 0.405 2016-07-20
1454 2016-07-20 105,552,000 16,000 5.11 2,065,200,000 43,276,320 0.410 2016-07-18
1455 2016-07-19 105,536,000 32,000 5.11 2,065,200,000 44,641,728 0.423 2016-07-15
1456 2016-07-18 105,504,000 -16,000 5.11 2,065,200,000 46,210,752 0.438 2016-07-14
1457 2016-07-15 105,520,000 -240,000 5.11 2,065,200,000 48,011,600 0.455 2016-07-13
1458 2016-07-14 105,760,000 90,976,000 5.12 2,065,200,000 46,005,600 0.435 2016-07-12
1459 2016-07-13 14,784,000 784,000 0.72 2,065,200,000 5,987,520 0.405 2016-07-11
1460 2016-07-12 14,000,000 96,000 0.68 2,065,200,000 5,320,000 0.380 2016-07-08
1461 2016-06-29 13,904,000 -336,000 0.67 2,065,200,000 4,796,880 0.345 2016-06-27
1462 2016-06-28 14,240,000 -256,000 0.69 2,065,200,000 4,884,320 0.343 2016-06-24
1463 2016-06-27 14,496,000 -160,000 0.70 2,065,200,000 5,001,120 0.345 2016-06-23
1464 2016-06-22 14,656,000 80,000 0.71 2,065,200,000 5,027,008 0.343 2016-06-20
1465 2016-06-21 14,576,000 80,000 0.71 2,065,200,000 4,999,568 0.343 2016-06-17
1466 2016-06-20 14,496,000 80,000 0.70 2,065,200,000 4,595,232 0.317 2016-06-16
1467 2016-06-17 14,416,000 -160,000 0.70 2,065,200,000 5,045,600 0.350 2016-06-15
1468 2016-06-15 14,576,000 -48,000 0.71 2,065,200,000 4,926,688 0.338 2016-06-13
1469 2016-06-14 14,624,000 48,000 0.71 2,065,200,000 5,016,032 0.343 2016-06-10
1470 2016-06-13 14,576,000 160,000 0.71 2,065,200,000 5,130,752 0.352 2016-06-08
1471 2016-06-10 14,416,000 160,000 0.70 2,065,200,000 5,189,760 0.360 2016-06-07
1472 2016-06-07 14,256,000 160,000 0.69 2,065,200,000 5,089,392 0.357 2016-06-03
1473 2016-06-06 14,096,000 80,000 0.68 2,065,200,000 5,074,560 0.360 2016-06-02
1474 2016-06-03 14,016,000 80,000 0.68 2,065,200,000 5,157,888 0.368 2016-06-01
1475 2016-06-02 13,936,000 64,000 0.67 2,065,200,000 5,086,640 0.365 2016-05-31
1476 2016-05-31 13,872,000 -16,000 0.67 2,065,200,000 5,202,000 0.375 2016-05-27
1477 2016-05-30 13,888,000 -1,344,000 0.67 2,065,200,000 5,416,320 0.390 2016-05-26
1478 2016-05-27 15,232,000 -48,000 0.74 2,065,200,000 6,062,336 0.398 2016-05-25
1479 2016-05-25 15,280,000 -272,000 0.74 2,065,200,000 6,005,040 0.393 2016-05-23
1480 2016-05-24 15,552,000 400,000 0.75 2,065,200,000 6,143,040 0.395 2016-05-20
1481 2016-05-23 15,152,000 288,000 0.73 2,065,200,000 5,954,736 0.393 2016-05-19
1482 2016-05-19 14,864,000 80,000 0.72 2,065,200,000 5,945,600 0.400 2016-05-17
1483 2016-05-18 14,784,000 160,000 0.72 2,065,200,000 5,691,840 0.385 2016-05-16
1484 2016-05-17 14,624,000 -464,000 0.71 2,065,200,000 5,820,352 0.398 2016-05-13
1485 2016-05-16 15,088,000 208,000 0.73 2,065,200,000 6,110,640 0.405 2016-05-12
1486 2016-05-13 14,880,000 96,000 0.72 2,065,200,000 5,996,640 0.403 2016-05-11
1487 2016-05-12 14,784,000 -384,000 0.72 2,065,200,000 5,366,592 0.363 2016-05-10
1488 2016-05-05 15,168,000 -304,000 0.73 2,065,200,000 4,732,416 0.312 2016-05-03
1489 2016-05-04 15,472,000 -544,000 0.75 2,065,200,000 4,440,464 0.287 2016-04-29
1490 2016-05-03 16,016,000 -400,000 0.78 2,065,200,000 4,724,720 0.295 2016-04-28
1491 2016-04-29 16,416,000 -336,000 0.79 2,065,200,000 4,842,720 0.295 2016-04-27
1492 2016-04-28 16,752,000 -160,000 0.81 2,065,200,000 5,025,600 0.300 2016-04-26
1493 2016-04-27 16,912,000 -32,000 0.82 2,065,200,000 5,445,664 0.322 2016-04-25
1494 2016-04-25 16,944,000 -112,000 0.82 2,065,200,000 5,422,080 0.320 2016-04-21
1495 2016-04-21 17,056,000 -256,000 0.83 2,065,200,000 5,543,200 0.325 2016-04-19
1496 2016-04-19 17,312,000 -544,000 0.84 2,065,200,000 5,453,280 0.315 2016-04-15
1497 2016-04-18 17,856,000 32,000 0.86 2,065,200,000 5,892,480 0.330 2016-04-14
1498 2016-04-13 17,824,000 -64,000 0.86 2,065,200,000 5,561,088 0.312 2016-04-11
1499 2016-04-12 17,888,000 544,000 0.87 2,065,200,000 4,972,864 0.278 2016-04-08
1500 2016-04-08 17,344,000 272,000 0.84 2,065,200,000 4,821,632 0.278 2016-04-06
1501 2016-03-16 17,072,000 112,000 0.83 2,065,200,000 4,694,800 0.275 2016-03-14
1502 2016-03-15 16,960,000 80,000 0.82 2,065,200,000 4,664,000 0.275 2016-03-11
1503 2016-03-11 16,880,000 48,000 0.82 2,065,200,000 4,726,400 0.280 2016-03-09
1504 2016-03-09 16,832,000 -128,000 0.82 2,065,200,000 4,628,800 0.275 2016-03-07
1505 2016-03-03 16,960,000 16,000 0.82 2,065,200,000 4,579,200 0.270 2016-03-01
1506 2016-02-24 16,944,000 -80,000 0.82 2,065,200,000 4,913,760 0.290 2016-02-22
1507 2016-02-18 17,024,000 48,000 0.82 2,065,200,000 5,022,080 0.295 2016-02-16
1508 2016-02-17 16,976,000 -160,000 0.82 2,065,200,000 5,058,848 0.298 2016-02-15
1509 2016-02-12 17,136,000 16,000 0.83 2,065,200,000 4,832,352 0.282 2016-02-05
1510 2016-02-11 17,120,000 64,000 0.83 2,065,200,000 4,793,600 0.280 2016-02-04
1511 2016-02-05 17,056,000 16,000 0.83 2,065,200,000 5,492,032 0.322 2016-02-03
1512 2016-02-03 17,040,000 -48,000 0.83 2,065,200,000 5,708,400 0.335 2016-02-01
1513 2016-02-02 17,088,000 48,000 0.83 2,065,200,000 6,066,240 0.355 2016-01-29
1514 2016-02-01 17,040,000 -16,000 0.83 2,065,200,000 5,964,000 0.350 2016-01-28
1515 2016-01-22 17,056,000 160,000 0.83 2,065,200,000 5,764,928 0.338 2016-01-20
1516 2016-01-20 16,896,000 -16,000 0.82 2,065,200,000 5,795,328 0.343 2016-01-18
1517 2016-01-19 16,912,000 32,000 0.82 2,065,200,000 5,834,640 0.345 2016-01-15
1518 2016-01-13 16,880,000 -80,000 0.82 2,065,200,000 6,026,160 0.357 2016-01-11
1519 2016-01-06 16,960,000 -48,000 0.82 2,065,200,000 6,563,520 0.387 2016-01-04
1520 2015-12-29 17,008,000 -128,000 0.82 2,065,200,000 6,684,144 0.393 2015-12-23
1521 2015-12-28 17,136,000 -16,000 0.83 2,065,200,000 6,940,080 0.405 2015-12-22
1522 2015-12-22 17,152,000 96,000 0.83 2,065,200,000 7,152,384 0.417 2015-12-18
1523 2015-12-15 17,056,000 -96,000 0.83 2,065,200,000 6,822,400 0.400 2015-12-11
1524 2015-12-11 17,152,000 16,000 0.83 2,065,200,000 6,946,560 0.405 2015-12-09
1525 2015-12-10 17,136,000 -32,000 0.83 2,065,200,000 6,820,128 0.398 2015-12-08
1526 2015-12-09 17,168,000 -32,000 0.83 2,065,200,000 7,262,064 0.423 2015-12-07
1527 2015-12-07 17,200,000 208,000 0.83 2,065,200,000 7,482,000 0.435 2015-12-03
1528 2015-12-04 16,992,000 176,000 0.82 2,065,200,000 7,442,496 0.438 2015-12-02
1529 2015-12-03 16,816,000 -80,000 0.81 2,065,200,000 7,567,200 0.450 2015-12-01
1530 2015-12-02 16,896,000 -80,000 0.82 2,065,200,000 7,468,032 0.442 2015-11-30
1531 2015-12-01 16,976,000 688,000 0.82 2,065,200,000 7,384,560 0.435 2015-11-27
1532 2015-11-30 16,288,000 -176,000 0.79 2,065,200,000 7,280,736 0.447 2015-11-26
1533 2015-11-27 16,464,000 -800,000 0.80 2,065,200,000 7,359,408 0.447 2015-11-25
1534 2015-11-25 17,264,000 -224,000 0.84 2,065,200,000 7,682,480 0.445 2015-11-23
1535 2015-11-24 17,488,000 128,000 0.85 2,065,200,000 8,044,480 0.460 2015-11-20
1536 2015-11-23 17,360,000 -304,000 0.84 2,065,200,000 8,367,520 0.482 2015-11-19
1537 2015-11-20 17,664,000 352,000 0.86 2,065,200,000 8,425,728 0.477 2015-11-18
1538 2015-11-18 17,312,000 48,000 0.84 2,065,200,000 7,928,896 0.458 2015-11-16
1539 2015-11-17 17,264,000 16,000 0.84 2,065,200,000 7,768,800 0.450 2015-11-13
1540 2015-11-16 17,248,000 -128,000 0.84 2,065,200,000 7,468,384 0.433 2015-11-12
1541 2015-11-11 17,376,000 320,000 0.84 2,065,200,000 8,201,472 0.472 2015-11-09
1542 2015-11-10 17,056,000 -64,000 0.83 2,065,200,000 8,101,600 0.475 2015-11-06
1543 2015-11-09 17,120,000 544,000 0.83 2,065,200,000 8,354,560 0.488 2015-11-05
1544 2015-11-06 16,576,000 464,000 0.80 2,065,200,000 7,624,960 0.460 2015-11-04
1545 2015-11-05 16,112,000 288,000 0.78 2,065,200,000 7,379,296 0.458 2015-11-03
1546 2015-11-04 15,824,000 1,200,000 0.77 2,065,200,000 7,041,680 0.445 2015-11-02
1547 2015-11-03 14,624,000 400,000 0.71 2,065,200,000 6,215,200 0.425 2015-10-30
1548 2015-10-30 14,224,000 80,000 0.69 2,065,200,000 5,504,688 0.387 2015-10-28
1549 2015-10-29 14,144,000 -112,000 0.68 2,065,200,000 4,950,400 0.350 2015-10-27
1550 2015-10-09 14,256,000 16,000 0.69 2,065,200,000 5,089,392 0.357 2015-10-07
1551 2015-10-08 14,240,000 16,000 0.69 2,065,200,000 5,197,600 0.365 2015-10-06
1552 2015-10-07 14,224,000 48,000 0.69 2,065,200,000 5,305,552 0.373 2015-10-05
1553 2015-09-30 14,176,000 16,000 0.69 2,065,200,000 5,316,000 0.375 2015-09-25
1554 2015-09-29 14,160,000 -80,000 0.69 2,065,200,000 5,380,800 0.380 2015-09-24
1555 2015-09-25 14,240,000 96,000 0.69 2,065,200,000 5,482,400 0.385 2015-09-23
1556 2015-09-24 14,144,000 96,000 0.68 2,065,200,000 5,516,160 0.390 2015-09-22
1557 2015-09-22 14,048,000 16,000 0.68 2,065,200,000 5,366,336 0.382 2015-09-18
1558 2015-09-18 14,032,000 -192,000 0.68 2,065,200,000 5,332,160 0.380 2015-09-16
1559 2015-09-17 14,224,000 -96,000 0.69 2,065,200,000 5,334,000 0.375 2015-09-15
1560 2015-09-15 14,320,000 -208,000 0.69 2,065,200,000 5,298,400 0.370 2015-09-11
1561 2015-09-14 14,528,000 16,000 0.70 2,065,200,000 5,520,640 0.380 2015-09-10
1562 2015-09-08 14,512,000 -16,000 0.70 2,065,200,000 5,471,024 0.377 2015-09-04
1563 2015-09-04 14,528,000 -64,000 0.70 2,065,200,000 5,593,280 0.385 2015-09-01
1564 2015-09-01 14,592,000 816,000 0.71 2,065,200,000 5,544,960 0.380 2015-08-28
1565 2015-08-31 13,776,000 32,000 0.67 2,065,200,000 5,331,312 0.387 2015-08-27
1566 2015-08-28 13,744,000 736,000 0.67 2,065,200,000 5,401,392 0.393 2015-08-26
1567 2015-08-27 13,008,000 256,000 0.63 2,065,200,000 4,969,056 0.382 2015-08-25
1568 2015-08-26 12,752,000 -512,000 0.62 2,065,200,000 5,139,056 0.403 2015-08-24
1569 2015-08-25 13,264,000 208,000 0.64 2,065,200,000 5,570,880 0.420 2015-08-21
1570 2015-08-19 13,056,000 -200,000 0.63 2,065,200,000 5,809,920 0.445 2015-08-17
1571 2015-08-17 13,256,000 104,000 0.64 2,065,200,000 5,832,640 0.440 2015-08-13
1572 2015-08-13 13,152,000 -48,000 0.64 2,065,200,000 5,629,056 0.428 2015-08-11
1573 2015-08-12 13,200,000 96,000 0.64 2,065,200,000 5,900,400 0.447 2015-08-10
1574 2015-08-10 13,104,000 112,000 0.63 2,065,200,000 5,765,760 0.440 2015-08-06
1575 2015-08-06 12,992,000 128,000 0.63 2,065,200,000 5,625,536 0.433 2015-08-04
1576 2015-08-05 12,864,000 -400,000 0.62 2,065,200,000 5,467,200 0.425 2015-08-03
1577 2015-08-04 13,264,000 -368,000 0.64 2,065,200,000 6,035,120 0.455 2015-07-31
1578 2015-08-03 13,632,000 -1,136,000 0.66 2,065,200,000 6,066,240 0.445 2015-07-30
1579 2015-07-31 14,768,000 -800,000 0.72 2,065,200,000 6,793,280 0.460 2015-07-29
1580 2015-07-30 15,568,000 416,000 0.75 2,065,200,000 7,161,280 0.460 2015-07-28
1581 2015-07-29 15,152,000 1,968,000 0.73 2,065,200,000 6,969,920 0.460 2015-07-27
1582 2015-07-28 13,184,000 656,000 0.64 2,065,200,000 6,460,160 0.490 2015-07-24
1583 2015-07-27 12,528,000 -96,000 0.61 2,065,200,000 6,176,304 0.493 2015-07-23
1584 2015-07-24 12,624,000 80,000 0.61 2,065,200,000 5,870,160 0.465 2015-07-22
1585 2015-07-23 12,544,000 -16,000 0.61 2,065,200,000 5,958,400 0.475 2015-07-21
1586 2015-07-22 12,560,000 -112,000 0.61 2,065,200,000 5,928,320 0.472 2015-07-20
1587 2015-07-21 12,672,000 208,000 0.61 2,065,200,000 5,867,136 0.463 2015-07-17
1588 2015-07-20 12,464,000 -192,000 0.60 2,065,200,000 5,671,120 0.455 2015-07-16
1589 2015-07-17 12,656,000 -80,000 0.61 2,065,200,000 5,568,640 0.440 2015-07-15
1590 2015-07-16 12,736,000 192,000 0.62 2,065,200,000 5,794,880 0.455 2015-07-14
1591 2015-07-15 12,544,000 1,184,000 0.61 2,065,200,000 5,707,520 0.455 2015-07-13
1592 2015-07-14 11,360,000 416,000 0.55 2,065,200,000 4,771,200 0.420 2015-07-10
1593 2015-07-13 10,944,000 -448,000 0.53 2,065,200,000 4,793,472 0.438 2015-07-09
1594 2015-07-10 11,392,000 -3,760,000 0.55 2,065,200,000 4,727,680 0.415 2015-07-08
1595 2015-07-09 15,152,000 -240,000 0.73 2,065,200,000 6,636,576 0.438 2015-07-07
1596 2015-07-08 15,392,000 -352,000 0.75 2,065,200,000 7,080,320 0.460 2015-07-06
1597 2015-07-07 15,744,000 -1,168,000 0.76 2,065,200,000 7,872,000 0.500 2015-07-03
1598 2015-07-06 16,912,000 -16,000 0.82 2,065,200,000 9,098,656 0.538 2015-07-02
1599 2015-07-03 16,928,000 432,000 0.82 2,065,200,000 8,887,200 0.525 2015-06-30
1600 2015-07-02 16,496,000 -192,000 0.80 2,065,200,000 8,577,920 0.520 2015-06-29
1601 2015-06-30 16,688,000 736,000 0.81 2,065,200,000 9,061,584 0.543 2015-06-26
1602 2015-06-29 15,952,000 -368,000 0.77 2,065,200,000 8,406,704 0.527 2015-06-25
1603 2015-06-26 16,320,000 112,000 0.79 2,065,200,000 8,568,000 0.525 2015-06-24
1604 2015-06-25 16,208,000 -144,000 0.78 2,065,200,000 8,833,360 0.545 2015-06-23
1605 2015-06-24 16,352,000 192,000 0.79 2,065,200,000 8,911,840 0.545 2015-06-22
1606 2015-06-23 16,160,000 304,000 0.78 2,065,200,000 9,017,280 0.558 2015-06-19
1607 2015-06-22 15,856,000 768,000 0.77 2,065,200,000 8,689,088 0.548 2015-06-18
1608 2015-06-19 15,088,000 -224,000 0.73 2,065,200,000 8,268,224 0.548 2015-06-17
1609 2015-06-18 15,312,000 176,000 0.74 2,065,200,000 8,467,536 0.553 2015-06-16
1610 2015-06-17 15,136,000 -48,000 0.73 2,065,200,000 8,627,520 0.570 2015-06-15
1611 2015-06-16 15,184,000 1,472,000 0.74 2,065,200,000 8,503,040 0.560 2015-06-12
1612 2015-06-15 13,712,000 240,000 0.66 2,065,200,000 7,157,664 0.522 2015-06-11
1613 2015-06-12 13,472,000 240,000 0.65 2,065,200,000 7,207,520 0.535 2015-06-10
1614 2015-06-11 13,232,000 448,000 0.64 2,065,200,000 7,317,296 0.553 2015-06-09
1615 2015-06-10 12,784,000 2,176,000 0.62 2,065,200,000 7,542,560 0.590 2015-06-08
1616 2015-06-09 10,608,000 912,000 0.51 2,065,200,000 5,728,320 0.540 2015-06-05
1617 2015-06-08 9,696,000 1,264,000 0.47 2,065,200,000 5,138,880 0.530 2015-06-04
1618 2015-06-05 8,432,000 512,000 0.41 2,065,200,000 4,047,360 0.480 2015-06-03
1619 2015-06-04 7,920,000 560,000 0.38 2,065,200,000 3,738,240 0.472 2015-06-02
1620 2015-06-03 7,360,000 800,000 0.36 2,065,200,000 3,496,000 0.475 2015-06-01
1621 2015-06-02 6,560,000 304,000 0.32 2,065,200,000 3,116,000 0.475 2015-05-29
1622 2015-06-01 6,256,000 -352,000 0.30 2,065,200,000 2,984,112 0.477 2015-05-28
1623 2015-05-29 6,608,000 192,000 0.32 2,065,200,000 3,105,760 0.470 2015-05-27
1624 2015-05-28 6,416,000 80,000 0.31 2,065,200,000 3,028,352 0.472 2015-05-26
1625 2015-05-27 6,336,000 112,000 0.31 2,065,200,000 3,009,600 0.475 2015-05-22
1626 2015-05-26 6,224,000 224,000 0.30 2,065,200,000 2,937,728 0.472 2015-05-21
1627 2015-05-22 6,000,000 -16,000 0.29 2,065,200,000 2,790,000 0.465 2015-05-20
1628 2015-05-21 6,016,000 1,040,000 0.29 2,065,200,000 2,887,680 0.480 2015-05-19
1629 2015-05-20 4,976,000 1,232,000 0.24 2,065,200,000 2,428,288 0.488 2015-05-18
1630 2015-05-19 3,744,000 160,000 0.18 2,065,200,000 1,890,720 0.505 2015-05-15
1631 2015-05-18 3,584,000 416,000 0.17 2,065,200,000 1,827,840 0.510 2015-05-14
1632 2015-05-15 3,168,000 112,000 0.15 2,065,200,000 1,653,696 0.522 2015-05-13
1633 2015-05-14 3,056,000 240,000 0.15 2,065,200,000 1,619,680 0.530 2015-05-12
1634 2015-05-13 2,816,000 368,000 0.14 2,065,200,000 1,548,800 0.550 2015-05-11
1635 2015-05-12 2,448,000 -224,000 0.12 2,065,200,000 1,297,440 0.530 2015-05-08
1636 2015-05-11 2,672,000 -272,000 0.13 2,065,200,000 1,354,704 0.507 2015-05-07
1637 2015-05-08 2,944,000 -96,000 0.14 2,065,200,000 1,598,592 0.543 2015-05-06
1638 2015-05-07 3,040,000 -272,000 0.15 2,065,200,000 1,672,000 0.550 2015-05-05
1639 2015-05-06 3,312,000 -128,000 0.16 2,065,200,000 1,861,344 0.562 2015-05-04
1640 2015-05-05 3,440,000 -608,000 0.17 2,065,200,000 2,057,120 0.598 2015-04-30
1641 2015-05-04 4,048,000 1,184,000 0.20 2,065,200,000 2,218,304 0.548 2015-04-29
1642 2015-04-30 2,864,000 -160,000 0.14 2,065,200,000 1,480,688 0.517 2015-04-28
1643 2015-04-29 3,024,000 -64,000 0.15 2,065,200,000 1,563,408 0.517 2015-04-27
1644 2015-04-27 3,088,000 -96,000 0.15 2,065,200,000 1,590,320 0.515 2015-04-23
1645 2015-04-24 3,184,000 256,000 0.15 2,065,200,000 1,592,000 0.500 2015-04-22
1646 2015-04-23 2,928,000 -192,000 0.14 2,065,200,000 1,507,920 0.515 2015-04-21
1647 2015-04-22 3,120,000 -512,000 0.15 2,065,200,000 1,560,000 0.500 2015-04-20
1648 2015-04-21 3,632,000 32,000 0.18 2,065,200,000 1,877,744 0.517 2015-04-17
1649 2015-04-20 3,600,000 -720,000 0.17 2,065,200,000 1,792,800 0.498 2015-04-16
1650 2015-04-17 4,320,000 240,000 0.21 2,065,200,000 2,138,400 0.495 2015-04-15
1651 2015-04-16 4,080,000 64,000 0.20 2,065,200,000 2,040,000 0.500 2015-04-14
1652 2015-04-15 4,016,000 -64,000 0.19 2,065,200,000 2,076,272 0.517 2015-04-13
1653 2015-04-14 4,080,000 -352,000 0.20 2,065,200,000 2,088,960 0.512 2015-04-10
1654 2015-04-13 4,432,000 32,000 0.21 2,062,000,000 2,171,680 0.490 2015-04-09
1655 2015-04-10 4,400,000 400,000 0.21 2,062,000,000 2,244,000 0.510 2015-04-08
1656 2015-04-09 4,000,000 -400,000 0.19 2,062,000,000 2,000,000 0.500 2015-04-02
1657 2015-04-08 4,400,000 -208,000 0.21 2,062,000,000 2,156,000 0.490 2015-04-01
1658 2015-04-02 4,608,000 432,000 0.22 2,062,000,000 2,188,800 0.475 2015-03-31
1659 2015-04-01 4,176,000 416,000 0.20 2,062,000,000 2,037,888 0.488 2015-03-30
1660 2015-03-31 3,760,000 -96,000 0.18 2,062,000,000 2,060,480 0.548 2015-03-27
1661 2015-03-30 3,856,000 -16,000 0.19 2,062,000,000 2,120,800 0.550 2015-03-26
1662 2015-03-26 3,872,000 -64,000 0.19 2,062,000,000 2,245,760 0.580 2015-03-24
1663 2015-03-25 3,936,000 -80,000 0.19 2,062,000,000 2,310,432 0.587 2015-03-23
1664 2015-03-24 4,016,000 208,000 0.19 2,062,000,000 2,409,600 0.600 2015-03-20
1665 2015-03-23 3,808,000 912,000 0.18 2,062,000,000 2,334,304 0.613 2015-03-19
1666 2015-03-20 2,896,000 192,000 0.14 2,062,000,000 1,572,528 0.543 2015-03-18
1667 2015-03-19 2,704,000 800,000 0.13 2,062,000,000 1,487,200 0.550 2015-03-17
1668 2015-03-18 1,904,000 736,000 0.09 2,062,000,000 1,070,048 0.562 2015-03-16
1669 2015-03-17 1,168,000 48,000 0.06 2,062,000,000 628,384 0.538 2015-03-13
1670 2015-03-13 1,120,000 48,000 0.05 2,062,000,000 560,000 0.500 2015-03-11
1671 2015-03-12 1,072,000 128,000 0.05 2,062,000,000 536,000 0.500 2015-03-10
1672 2015-03-11 944,000 -32,000 0.05 2,062,000,000 486,160 0.515 2015-03-09
1673 2015-03-10 976,000 -16,000 0.05 2,060,000,000 470,432 0.482 2015-03-06
1674 2015-03-09 992,000 -96,000 0.05 2,060,000,000 473,184 0.477 2015-03-05
1675 2015-03-06 1,088,000 -48,000 0.05 2,060,000,000 560,320 0.515 2015-03-04
1676 2015-03-05 1,136,000 -112,000 0.06 2,060,000,000 607,760 0.535 2015-03-03
1677 2015-03-04 1,248,000 80,000 0.06 2,060,000,000 665,184 0.533 2015-03-02
1678 2015-03-02 1,168,000 -80,000 0.06 2,060,000,000 636,560 0.545 2015-02-26
1679 2015-02-24 1,248,000 112,000 0.06 2,060,000,000 713,856 0.572 2015-02-17
1680 2015-02-23 1,136,000 -64,000 0.06 2,060,000,000 613,440 0.540 2015-02-16
1681 2015-02-17 1,200,000 -192,000 0.06 2,060,000,000 654,000 0.545 2015-02-13
1682 2015-02-16 1,392,000 -512,000 0.07 2,060,000,000 765,600 0.550 2015-02-12
1683 2015-02-13 1,904,000 416,000 0.09 2,060,000,000 1,085,280 0.570 2015-02-11
1684 2015-02-12 1,488,000 16,000 0.07 2,060,000,000 866,016 0.582 2015-02-10
1685 2015-02-11 1,472,000 -112,000 0.07 2,060,000,000 791,936 0.538 2015-02-09
1686 2015-02-10 1,584,000 320,000 0.08 2,060,000,000 803,088 0.507 2015-02-06
1687 2015-02-09 1,264,000 144,000 0.06 2,060,000,000 650,960 0.515 2015-02-05
1688 2015-02-05 1,120,000 -208,000 0.05 2,060,000,000 492,800 0.440 2015-02-03
1689 2015-02-03 1,328,000 208,000 0.06 2,060,000,000 553,776 0.417 2015-01-30
1690 2015-01-21 1,120,000 -32,000 0.05 2,060,000,000 448,000 0.400 2015-01-19
1691 2014-11-14 1,152,000 -96,000 0.06 2,060,000,000 512,640 0.445 2014-11-12
1692 2014-11-13 1,248,000 96,000 0.06 2,060,000,000 546,624 0.438 2014-11-11
1693 2014-11-11 1,152,000 -48,000 0.06 2,060,000,000 518,400 0.450 2014-11-07
1694 2014-11-10 1,200,000 -32,000 0.06 2,060,000,000 540,000 0.450 2014-11-06
1695 2014-11-07 1,232,000 128,000 0.06 2,060,000,000 560,560 0.455 2014-11-05
1696 2014-10-31 1,104,000 32,000 0.05 2,060,000,000 496,800 0.450 2014-10-29
1697 2014-10-29 1,072,000 -80,000 0.05 2,060,000,000 509,200 0.475 2014-10-27
1698 2014-10-27 1,152,000 -16,000 0.06 2,060,000,000 570,240 0.495 2014-10-23
1699 2014-10-21 1,168,000 -192,000 0.06 2,060,000,000 581,664 0.498 2014-10-17
1700 2014-10-20 1,360,000 32,000 0.07 2,060,000,000 655,520 0.482 2014-10-16
1701 2014-10-17 1,328,000 -128,000 0.06 2,060,000,000 648,064 0.488 2014-10-15
1702 2014-10-16 1,456,000 -64,000 0.07 2,060,000,000 687,232 0.472 2014-10-14
1703 2014-10-15 1,520,000 -32,000 0.07 2,060,000,000 650,560 0.428 2014-10-13
1704 2014-10-13 1,552,000 -128,000 0.08 2,060,000,000 651,840 0.420 2014-10-09
1705 2014-10-09 1,680,000 48,000 0.08 2,060,000,000 621,600 0.370 2014-10-07
1706 2014-09-30 1,632,000 -80,000 0.08 2,060,000,000 660,960 0.405 2014-09-26
1707 2014-09-16 1,712,000 -240,000 0.08 2,060,000,000 681,376 0.398 2014-09-12
1708 2014-09-04 1,952,000 -32,000 0.09 2,060,000,000 800,320 0.410 2014-09-02
1709 2014-08-28 1,984,000 32,000 0.10 2,060,000,000 779,712 0.393 2014-08-26
1710 2014-08-25 1,952,000 -64,000 0.09 2,060,000,000 800,320 0.410 2014-08-21
1711 2014-08-20 2,016,000 32,000 0.10 2,060,000,000 816,480 0.405 2014-08-18
1712 2014-08-19 1,984,000 -48,000 0.10 2,060,000,000 817,408 0.412 2014-08-15
1713 2014-08-15 2,032,000 48,000 0.10 2,060,000,000 853,440 0.420 2014-08-13
1714 2014-08-12 1,984,000 -48,000 0.10 2,060,000,000 863,040 0.435 2014-08-08
1715 2014-08-05 2,032,000 400,000 0.10 2,060,000,000 904,240 0.445 2014-08-01
1716 2014-08-01 1,632,000 -64,000 0.08 2,060,000,000 714,816 0.438 2014-07-30
1717 2014-07-31 1,696,000 64,000 0.08 2,060,000,000 749,632 0.442 2014-07-29
1718 2014-07-30 1,632,000 -80,000 0.08 2,060,000,000 721,344 0.442 2014-07-28
1719 2014-07-29 1,712,000 160,000 0.08 2,060,000,000 761,840 0.445 2014-07-25
1720 2014-07-24 1,552,000 -32,000 0.08 2,060,000,000 659,600 0.425 2014-07-22
1721 2014-07-21 1,584,000 48,000 0.08 2,060,000,000 673,200 0.425 2014-07-17
1722 2014-07-15 1,536,000 -48,000 0.07 2,060,000,000 657,408 0.428 2014-07-11
1723 2014-07-11 1,584,000 32,000 0.08 2,060,000,000 670,032 0.423 2014-07-09
1724 2014-07-09 1,552,000 -32,000 0.08 2,060,000,000 685,984 0.442 2014-07-07
1725 2014-07-08 1,584,000 96,000 0.08 2,060,000,000 689,040 0.435 2014-07-04
1726 2014-07-03 1,488,000 -112,000 0.07 2,060,000,000 654,720 0.440 2014-06-30
1727 2014-07-02 1,600,000 96,000 0.08 2,060,000,000 664,000 0.415 2014-06-27
1728 2014-06-30 1,504,000 48,000 0.07 2,060,000,000 609,120 0.405 2014-06-26
1729 2014-06-27 1,456,000 32,000 0.07 2,060,000,000 604,240 0.415 2014-06-25
1730 2014-06-25 1,424,000 -32,000 0.07 2,060,000,000 593,808 0.417 2014-06-23
1731 2014-06-23 1,456,000 240,000 0.07 2,060,000,000 579,488 0.398 2014-06-19
1732 2014-06-19 1,216,000 32,000 0.06 2,060,000,000 494,912 0.407 2014-06-17
1733 2014-06-17 1,184,000 160,000 0.06 2,060,000,000 532,800 0.450 2014-06-13
1734 2014-06-13 1,024,000 -144,000 0.05 2,060,000,000 481,280 0.470 2014-06-11
1735 2014-06-12 1,168,000 64,000 0.06 2,060,000,000 516,256 0.442 2014-06-10
1736 2014-06-11 1,104,000 96,000 0.05 2,060,000,000 474,720 0.430 2014-06-09
1737 2014-06-06 1,008,000 -48,000 0.05 2,060,000,000 436,464 0.433 2014-06-04
1738 2014-06-04 1,056,000 -96,000 0.05 2,060,000,000 462,528 0.438 2014-05-30
1739 2014-06-03 1,152,000 176,000 0.06 2,060,000,000 493,056 0.428 2014-05-29
1740 2014-05-30 976,000 -160,000 0.05 2,060,000,000 424,560 0.435 2014-05-28
1741 2014-05-29 1,136,000 160,000 0.06 2,060,000,000 507,792 0.447 2014-05-27
1742 2014-05-28 976,000 -160,000 0.05 2,060,000,000 439,200 0.450 2014-05-26
1743 2014-05-27 1,136,000 160,000 0.06 2,060,000,000 516,880 0.455 2014-05-23
1744 2014-05-21 976,000 80,000 0.05 2,060,000,000 451,888 0.463 2014-05-19
1745 2014-05-15 896,000 -32,000 0.04 2,060,000,000 416,640 0.465 2014-05-13
1746 2014-05-13 928,000 32,000 0.05 2,060,000,000 425,024 0.458 2014-05-09
1747 2014-05-05 896,000 -400,000 0.04 2,060,000,000 421,120 0.470 2014-04-30
1748 2014-05-02 1,296,000 400,000 0.06 2,060,000,000 609,120 0.470 2014-04-29
1749 2014-04-30 896,000 -480,000 0.04 2,060,000,000 421,120 0.470 2014-04-28
1750 2014-04-29 1,376,000 480,000 0.07 2,060,000,000 653,600 0.475 2014-04-25
1751 2014-04-28 896,000 -400,000 0.04 2,060,000,000 425,600 0.475 2014-04-24
1752 2014-04-25 1,296,000 240,000 0.06 2,060,000,000 609,120 0.470 2014-04-23
1753 2014-04-24 1,056,000 -160,000 0.05 2,060,000,000 501,600 0.475 2014-04-22
1754 2014-04-22 1,216,000 320,000 0.06 2,060,000,000 577,600 0.475 2014-04-16
1755 2014-04-16 896,000 -320,000 0.04 2,060,000,000 430,080 0.480 2014-04-14
1756 2014-04-15 1,216,000 320,000 0.06 2,060,000,000 601,920 0.495 2014-04-11
1757 2014-04-04 896,000 -400,000 0.04 2,060,000,000 434,560 0.485 2014-04-02
1758 2014-04-03 1,296,000 -512,000 0.06 2,060,000,000 632,448 0.488 2014-04-01
1759 2014-04-02 1,808,000 -736,000 0.09 2,060,000,000 958,240 0.530 2014-03-31
1760 2014-04-01 2,544,000 336,000 0.12 2,060,000,000 1,335,600 0.525 2014-03-28
1761 2014-03-31 2,208,000 -48,000 0.11 2,060,000,000 1,163,616 0.527 2014-03-27
1762 2014-03-28 2,256,000 336,000 0.11 2,060,000,000 1,188,912 0.527 2014-03-26
1763 2014-03-27 1,920,000 48,000 0.09 2,060,000,000 988,800 0.515 2014-03-25
1764 2014-03-25 1,872,000 -80,000 0.09 2,060,000,000 949,104 0.507 2014-03-21
1765 2014-03-24 1,952,000 800,000 0.09 2,060,000,000 1,015,040 0.520 2014-03-20
1766 2014-03-21 1,152,000 -16,000 0.06 2,060,000,000 529,920 0.460 2014-03-19
1767 2014-03-18 1,168,000 -240,000 0.06 2,060,000,000 531,440 0.455 2014-03-14
1768 2014-03-17 1,408,000 208,000 0.07 2,060,000,000 644,864 0.458 2014-03-13
1769 2014-03-14 1,200,000 16,000 0.06 2,060,000,000 546,000 0.455 2014-03-12
1770 2014-03-05 1,184,000 80,000 0.06 2,060,000,000 606,208 0.512 2014-03-03
1771 2014-03-04 1,104,000 -32,000 0.05 2,060,000,000 616,032 0.558 2014-02-28
1772 2014-03-03 1,136,000 -80,000 0.06 2,060,000,000 587,312 0.517 2014-02-27
1773 2014-02-26 1,216,000 -80,000 0.06 2,060,000,000 537,472 0.442 2014-02-24
1774 2014-02-24 1,296,000 48,000 0.06 2,060,000,000 544,320 0.420 2014-02-20
1775 2014-02-19 1,248,000 -80,000 0.06 2,060,000,000 542,880 0.435 2014-02-17
1776 2014-02-18 1,328,000 80,000 0.06 2,060,000,000 586,976 0.442 2014-02-14
1777 2014-02-07 1,248,000 -304,000 0.06 2,060,000,000 592,800 0.475 2014-02-05
1778 2014-02-05 1,552,000 -160,000 0.08 2,060,000,000 636,320 0.410 2014-01-29
1779 2014-01-29 1,712,000 32,000 0.08 2,060,000,000 684,800 0.400 2014-01-27
1780 2014-01-27 1,680,000 16,000 0.08 2,060,000,000 727,440 0.433 2014-01-23
1781 2014-01-23 1,664,000 -48,000 0.08 2,060,000,000 743,808 0.447 2014-01-21
1782 2014-01-22 1,712,000 -64,000 0.08 2,060,000,000 770,400 0.450 2014-01-20
1783 2014-01-21 1,776,000 48,000 0.09 2,060,000,000 816,960 0.460 2014-01-17
1784 2014-01-14 1,728,000 48,000 0.08 2,060,000,000 768,960 0.445 2014-01-10
1785 2014-01-10 1,680,000 128,000 0.08 2,060,000,000 759,360 0.452 2014-01-08
1786 2014-01-09 1,552,000 -96,000 0.08 2,060,000,000 713,920 0.460 2014-01-07
1787 2014-01-03 1,648,000 -176,000 0.08 2,060,000,000 804,224 0.488 2013-12-30
1788 2014-01-02 1,824,000 32,000 0.09 2,060,000,000 866,400 0.475 2013-12-27
1789 2013-12-27 1,792,000 32,000 0.09 2,060,000,000 806,400 0.450 2013-12-20
1790 2013-12-23 1,760,000 -32,000 0.09 2,060,000,000 800,800 0.455 2013-12-19
1791 2013-12-18 1,792,000 -48,000 0.09 2,060,000,000 851,200 0.475 2013-12-16
1792 2013-12-17 1,840,000 48,000 0.09 2,060,000,000 910,800 0.495 2013-12-13
1793 2013-12-16 1,792,000 -64,000 0.09 2,060,000,000 913,920 0.510 2013-12-12
1794 2013-12-13 1,856,000 272,000 0.09 2,060,000,000 955,840 0.515 2013-12-11
1795 2013-12-12 1,584,000 -256,000 0.08 2,060,000,000 852,192 0.538 2013-12-10
1796 2013-12-11 1,840,000 272,000 0.09 2,060,000,000 956,800 0.520 2013-12-09
1797 2013-12-10 1,568,000 -368,000 0.08 2,060,000,000 854,560 0.545 2013-12-06
1798 2013-12-09 1,936,000 -272,000 0.09 2,060,000,000 1,074,480 0.555 2013-12-05
1799 2013-12-05 2,208,000 736,000 0.11 2,060,000,000 1,247,520 0.565 2013-12-03
1800 2013-12-04 1,472,000 -64,000 0.07 2,060,000,000 846,400 0.575 2013-12-02
1801 2013-12-03 1,536,000 -144,000 0.07 2,060,000,000 786,432 0.512 2013-11-29
1802 2013-12-02 1,680,000 -48,000 0.08 2,060,000,000 769,440 0.458 2013-11-28
1803 2013-11-29 1,728,000 16,000 0.08 2,060,000,000 803,520 0.465 2013-11-27
1804 2013-11-28 1,712,000 64,000 0.08 2,060,000,000 705,344 0.412 2013-11-26
1805 2013-11-25 1,648,000 -224,000 0.08 2,060,000,000 692,160 0.420 2013-11-21
1806 2013-11-22 1,872,000 64,000 0.09 2,060,000,000 804,960 0.430 2013-11-20
1807 2013-11-21 1,808,000 96,000 0.09 2,060,000,000 627,376 0.347 2013-11-19
1808 2013-11-20 1,712,000 16,000 0.08 2,060,000,000 642,000 0.375 2013-11-18
1809 2013-11-19 1,696,000 128,000 0.08 2,060,000,000 661,440 0.390 2013-11-15
1810 2013-11-15 1,568,000 16,000 0.08 2,060,000,000 635,040 0.405 2013-11-13
1811 2013-11-14 1,552,000 16,000 0.08 2,060,000,000 636,320 0.410 2013-11-12
1812 2013-11-13 1,536,000 64,000 0.07 2,060,000,000 652,800 0.425 2013-11-11
1813 2013-11-12 1,472,000 -400,000 0.07 2,060,000,000 655,040 0.445 2013-11-08
1814 2013-11-11 1,872,000 -64,000 0.09 2,060,000,000 879,840 0.470 2013-11-07
1815 2013-11-08 1,936,000 192,000 0.09 2,060,000,000 923,472 0.477 2013-11-06
1816 2013-11-07 1,744,000 208,000 0.08 2,060,000,000 845,840 0.485 2013-11-05
1817 2013-11-06 1,536,000 48,000 0.07 2,060,000,000 752,640 0.490 2013-11-04
1818 2013-11-04 1,488,000 -16,000 0.07 2,060,000,000 751,440 0.505 2013-10-31
1819 2013-11-01 1,504,000 -64,000 0.07 2,060,000,000 777,568 0.517 2013-10-30
1820 2013-10-31 1,568,000 -96,000 0.08 2,060,000,000 755,776 0.482 2013-10-29
1821 2013-10-30 1,664,000 -80,000 0.08 2,060,000,000 807,040 0.485 2013-10-28
1822 2013-10-29 1,744,000 368,000 0.08 2,060,000,000 906,880 0.520 2013-10-25
1823 2013-10-28 1,376,000 -16,000 0.07 2,060,000,000 722,400 0.525 2013-10-24
1824 2013-10-25 1,392,000 -256,000 0.07 2,060,000,000 755,856 0.543 2013-10-23
1825 2013-10-24 1,648,000 -80,000 0.08 2,060,000,000 922,880 0.560 2013-10-22
1826 2013-10-23 1,728,000 368,000 0.08 2,060,000,000 946,944 0.548 2013-10-21
1827 2013-10-22 1,360,000 128,000 0.07 2,060,000,000 795,600 0.585 2013-10-18
1828 2013-10-21 1,232,000 -528,000 0.06 2,060,000,000 733,040 0.595 2013-10-17
1829 2013-10-18 1,760,000 -960,000 0.09 2,060,000,000 1,012,000 0.575 2013-10-16
1830 2013-10-17 2,720,000 -3,248,000 0.13 2,060,000,000 1,719,040 0.632 2013-10-15
1831 2013-10-16 5,968,000 0.29 2,060,000,000 4,159,696 0.697 2013-10-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top