CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

順騰國際(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGKEY SECURITIES GROUP LIMITED 京基證券集團有限公司

CCASSID: B01927

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.028 2026-05-29
2 2026-06-01 0.027 2026-05-28
3 2021-11-01 3,364,000 -1,000,000 0.11 3,107,893,440 1,362,420 0.405 2021-10-28
4 2021-08-31 4,364,000 12,000 0.14 3,077,893,440 1,008,084 0.231 2021-08-27
5 2021-08-23 4,352,000 -100,000 0.17 2,564,911,200 1,088,000 0.250 2021-08-19
6 2020-11-03 4,452,000 100,000 0.17 2,564,911,200 756,840 0.170 2020-10-30
7 2019-12-17 4,352,000 -200,000 0.17 2,518,911,200 1,610,240 0.370 2019-12-13
8 2019-10-24 4,552,000 -400,000 0.18 2,518,911,200 2,139,440 0.470 2019-10-22
9 2019-09-20 4,952,000 200,000 0.20 2,518,911,200 2,401,720 0.485 2019-09-18
10 2019-08-06 4,752,000 -100,000 0.22 2,153,393,963 2,423,520 0.510 2019-08-02
11 2019-07-30 4,852,000 500,000 0.23 2,153,393,963 2,668,600 0.550 2019-07-26
12 2018-06-20 4,352,000 12,000 0.20 2,123,002,150 4,352,000 1.000 2018-06-15
13 2018-05-09 4,340,000 48,000 0.20 2,123,002,150 4,557,000 1.050 2018-05-07
14 2018-05-08 4,292,000 52,000 0.20 2,123,002,150 4,635,360 1.080 2018-05-04
15 2018-05-03 4,240,000 100,000 0.20 2,123,002,150 4,706,400 1.110 2018-04-30
16 2018-05-02 4,140,000 100,000 0.20 2,123,002,150 4,678,200 1.130 2018-04-27
17 2018-03-29 4,040,000 -440,000 0.19 2,123,002,150 4,686,400 1.160 2018-03-27
18 2018-03-28 4,480,000 440,000 0.21 2,123,002,150 5,152,000 1.150 2018-03-26
19 2018-03-21 4,040,000 40,000 0.19 2,114,400,000 4,848,000 1.200 2018-03-19
20 2017-10-18 4,000,000 -272,000 0.19 2,114,400,000 7,140,000 1.785 2017-10-16
21 2017-10-13 4,272,000 144,000 0.20 2,114,400,000 7,518,720 1.760 2017-10-11
22 2017-10-12 4,128,000 128,000 0.20 2,114,400,000 7,562,496 1.832 2017-10-10
23 2017-09-28 4,000,000 -32,000 0.19 2,114,400,000 7,400,000 1.850 2017-09-26
24 2017-08-25 4,032,000 -800,000 0.19 2,114,400,000 7,612,416 1.888 2017-08-22
25 2017-08-09 4,832,000 -960,000 0.23 2,114,400,000 8,852,224 1.832 2017-08-07
26 2017-08-08 5,792,000 -5,040,000 0.27 2,114,400,000 10,425,600 1.800 2017-08-04
27 2017-07-31 10,832,000 -48,000 0.51 2,114,400,000 19,010,160 1.755 2017-07-27
28 2017-07-11 10,880,000 -1,152,000 0.51 2,114,400,000 19,257,600 1.770 2017-07-07
29 2017-07-10 12,032,000 -80,000 0.57 2,114,400,000 20,755,200 1.725 2017-07-06
30 2017-07-06 12,112,000 -160,000 0.57 2,114,400,000 17,986,320 1.485 2017-07-04
31 2017-07-05 12,272,000 64,000 0.58 2,114,400,000 18,567,536 1.513 2017-07-03
32 2017-06-30 12,208,000 -80,000 0.58 2,114,400,000 15,382,080 1.260 2017-06-28
33 2017-06-29 12,288,000 96,000 0.58 2,114,400,000 15,642,624 1.273 2017-06-27
34 2017-06-28 12,192,000 -48,000 0.58 2,114,400,000 15,971,520 1.310 2017-06-26
35 2017-06-27 12,240,000 -48,000 0.58 2,114,400,000 14,712,480 1.202 2017-06-23
36 2017-06-15 12,288,000 256,000 0.58 2,114,400,000 13,983,744 1.138 2017-06-13
37 2017-04-06 12,032,000 32,000 0.57 2,114,400,000 13,692,416 1.138 2017-04-03
38 2017-03-30 12,000,000 -4,000,000 0.57 2,114,400,000 13,860,000 1.155 2017-03-28
39 2017-03-28 16,000,000 -4,000,000 0.76 2,114,400,000 17,600,000 1.100 2017-03-24
40 2017-03-21 20,000,000 -48,000 0.95 2,114,400,000 21,400,000 1.070 2017-03-17
41 2017-03-20 20,048,000 20,000,000 0.95 2,114,400,000 19,907,664 0.993 2017-03-16
42 2017-03-10 48,000 48,000 0.00 2,114,400,000 40,560 0.845 2017-03-08
43 2016-12-19 0 -80,000 0.00 2,114,400,000 0 0.837 2016-12-15
44 2016-12-15 80,000 -1,200,000 0.00 2,114,400,000 64,800 0.810 2016-12-13
45 2016-12-02 1,280,000 -3,968,000 0.06 2,114,400,000 960,000 0.750 2016-11-30
46 2016-12-01 5,248,000 -2,016,000 0.25 2,114,400,000 3,936,000 0.750 2016-11-29
47 2016-11-28 7,264,000 -5,792,000 0.34 2,114,400,000 5,375,360 0.740 2016-11-24
48 2016-11-25 13,056,000 -4,272,000 0.62 2,114,400,000 9,661,440 0.740 2016-11-23
49 2016-11-23 17,328,000 -48,000 0.82 2,114,400,000 11,037,936 0.637 2016-11-21
50 2016-11-21 17,376,000 48,000 0.82 2,114,400,000 9,939,072 0.572 2016-11-17
51 2016-11-18 17,328,000 -800,000 0.84 2,065,200,000 9,669,024 0.558 2016-11-16
52 2016-11-17 18,128,000 -208,000 0.88 2,065,200,000 9,662,224 0.533 2016-11-15
53 2016-11-16 18,336,000 784,000 0.89 2,065,200,000 9,443,040 0.515 2016-11-14
54 2016-08-03 17,552,000 48,000 0.85 2,065,200,000 7,020,800 0.400 2016-07-29
55 2016-08-01 17,504,000 -32,000 0.85 2,065,200,000 7,176,640 0.410 2016-07-28
56 2016-07-14 17,536,000 -48,000 0.85 2,065,200,000 7,628,160 0.435 2016-07-12
57 2016-07-12 17,584,000 128,000 0.85 2,065,200,000 6,681,920 0.380 2016-07-08
58 2016-07-11 17,456,000 128,000 0.85 2,065,200,000 6,546,000 0.375 2016-07-07
59 2016-05-24 17,328,000 -21,568,000 0.84 2,065,200,000 6,844,560 0.395 2016-05-20
60 2016-05-23 38,896,000 -16,272,000 1.88 2,065,200,000 15,286,128 0.393 2016-05-19
61 2016-05-20 55,168,000 -16,976,000 2.67 2,065,200,000 21,681,024 0.393 2016-05-18
62 2016-05-19 72,144,000 -15,216,000 3.49 2,065,200,000 28,857,600 0.400 2016-05-17
63 2016-05-18 87,360,000 -6,880,000 4.23 2,065,200,000 33,633,600 0.385 2016-05-16
64 2016-05-17 94,240,000 -10,752,000 4.56 2,065,200,000 37,507,520 0.398 2016-05-13
65 2016-05-16 104,992,000 -14,736,000 5.08 2,065,200,000 42,521,760 0.405 2016-05-12
66 2016-05-13 119,728,000 -12,864,000 5.80 2,065,200,000 48,250,384 0.403 2016-05-11
67 2016-05-12 132,592,000 60,624,000 6.42 2,065,200,000 48,130,896 0.363 2016-05-10
68 2016-04-19 71,968,000 5,264,000 3.48 2,065,200,000 22,669,920 0.315 2016-04-15
69 2016-02-25 66,704,000 3,200,000 3.23 2,065,200,000 19,677,680 0.295 2016-02-23
70 2016-02-24 63,504,000 9,632,000 3.07 2,065,200,000 18,416,160 0.290 2016-02-22
71 2016-02-15 53,872,000 20,320,000 2.61 2,065,200,000 15,461,264 0.287 2016-02-11
72 2016-02-12 33,552,000 24,000,000 1.62 2,065,200,000 9,461,664 0.282 2016-02-05
73 2015-11-05 9,552,000 -96,000 0.46 2,065,200,000 4,374,816 0.458 2015-11-03
74 2015-11-04 9,648,000 -144,000 0.47 2,065,200,000 4,293,360 0.445 2015-11-02
75 2015-11-03 9,792,000 80,000 0.47 2,065,200,000 4,161,600 0.425 2015-10-30
76 2015-10-29 9,712,000 160,000 0.47 2,065,200,000 3,399,200 0.350 2015-10-27
77 2015-10-19 9,552,000 -224,000 0.46 2,065,200,000 3,390,960 0.355 2015-10-15
78 2015-09-24 9,776,000 64,000 0.47 2,065,200,000 3,812,640 0.390 2015-09-22
79 2015-09-16 9,712,000 160,000 0.47 2,065,200,000 3,622,576 0.373 2015-09-14
80 2015-08-24 9,552,000 -32,000,000 0.46 2,065,200,000 4,202,880 0.440 2015-08-20
81 2015-07-08 41,552,000 -336,000 2.01 2,065,200,000 19,113,920 0.460 2015-07-06
82 2015-06-23 41,888,000 -592,000 2.03 2,065,200,000 23,373,504 0.558 2015-06-19
83 2015-06-11 42,480,000 320,000 2.06 2,065,200,000 23,491,440 0.553 2015-06-09
84 2015-06-10 42,160,000 800,000 2.04 2,065,200,000 24,874,400 0.590 2015-06-08
85 2015-05-22 41,360,000 -400,000 2.00 2,065,200,000 19,232,400 0.465 2015-05-20
86 2015-05-20 41,760,000 -288,000 2.02 2,065,200,000 20,378,880 0.488 2015-05-18
87 2015-05-19 42,048,000 -400,000 2.04 2,065,200,000 21,234,240 0.505 2015-05-15
88 2015-05-18 42,448,000 -352,000 2.06 2,065,200,000 21,648,480 0.510 2015-05-14
89 2015-05-12 42,800,000 16,000 2.07 2,065,200,000 22,684,000 0.530 2015-05-08
90 2015-04-28 42,784,000 -192,000 2.07 2,065,200,000 22,033,760 0.515 2015-04-24
91 2015-04-08 42,976,000 -128,000 2.08 2,062,000,000 21,058,240 0.490 2015-04-01
92 2015-04-01 43,104,000 128,000 2.09 2,062,000,000 21,034,752 0.488 2015-03-30
93 2015-03-30 42,976,000 -576,000 2.08 2,062,000,000 23,636,800 0.550 2015-03-26
94 2015-03-27 43,552,000 -480,000 2.11 2,062,000,000 25,129,504 0.577 2015-03-25
95 2015-03-26 44,032,000 -192,000 2.14 2,062,000,000 25,538,560 0.580 2015-03-24
96 2015-03-23 44,224,000 -352,000 2.14 2,062,000,000 27,109,312 0.613 2015-03-19
97 2015-03-19 44,576,000 48,000 2.16 2,062,000,000 24,516,800 0.550 2015-03-17
98 2015-03-18 44,528,000 864,000 2.16 2,062,000,000 25,024,736 0.562 2015-03-16
99 2015-03-17 43,664,000 64,000 2.12 2,062,000,000 23,491,232 0.538 2015-03-13
100 2015-03-16 43,600,000 768,000 2.11 2,062,000,000 22,759,200 0.522 2015-03-12
101 2015-01-30 42,832,000 -3,136,000 2.08 2,060,000,000 17,860,944 0.417 2015-01-28
102 2015-01-29 45,968,000 -7,392,000 2.23 2,060,000,000 18,387,200 0.400 2015-01-27
103 2015-01-28 53,360,000 -9,696,000 2.59 2,060,000,000 21,610,800 0.405 2015-01-26
104 2015-01-27 63,056,000 -3,056,000 3.06 2,060,000,000 25,537,680 0.405 2015-01-23
105 2015-01-26 66,112,000 -1,248,000 3.21 2,060,000,000 26,444,800 0.400 2015-01-22
106 2015-01-23 67,360,000 -320,000 3.27 2,060,000,000 26,944,000 0.400 2015-01-21
107 2015-01-22 67,680,000 -336,000 3.29 2,060,000,000 26,936,640 0.398 2015-01-20
108 2015-01-21 68,016,000 -176,000 3.30 2,060,000,000 27,206,400 0.400 2015-01-19
109 2015-01-19 68,192,000 -240,000 3.31 2,060,000,000 27,276,800 0.400 2015-01-15
110 2015-01-16 68,432,000 -16,000 3.32 2,060,000,000 27,714,960 0.405 2015-01-14
111 2015-01-15 68,448,000 -1,360,000 3.32 2,060,000,000 27,242,304 0.398 2015-01-13
112 2015-01-13 69,808,000 -64,000 3.39 2,060,000,000 27,923,200 0.400 2015-01-09
113 2015-01-12 69,872,000 -464,000 3.39 2,060,000,000 27,948,800 0.400 2015-01-08
114 2015-01-06 70,336,000 -32,000 3.41 2,060,000,000 28,134,400 0.400 2015-01-02
115 2015-01-05 70,368,000 -448,000 3.42 2,060,000,000 27,654,624 0.393 2014-12-30
116 2015-01-02 70,816,000 -304,000 3.44 2,060,000,000 28,184,768 0.398 2014-12-29
117 2014-12-30 71,120,000 -656,000 3.45 2,060,000,000 28,945,840 0.407 2014-12-23
118 2014-12-29 71,776,000 -1,184,000 3.48 2,060,000,000 29,212,832 0.407 2014-12-22
119 2014-12-22 72,960,000 -48,000 3.54 2,060,000,000 28,454,400 0.390 2014-12-18
120 2014-12-17 73,008,000 -64,000 3.54 2,060,000,000 29,057,184 0.398 2014-12-15
121 2014-12-11 73,072,000 -16,000 3.55 2,060,000,000 29,082,656 0.398 2014-12-09
122 2014-12-10 73,088,000 -32,000 3.55 2,060,000,000 30,112,256 0.412 2014-12-08
123 2014-12-09 73,120,000 -16,000 3.55 2,060,000,000 29,248,000 0.400 2014-12-05
124 2014-11-27 73,136,000 -832,000 3.55 2,060,000,000 30,717,120 0.420 2014-11-25
125 2014-11-26 73,968,000 -192,000 3.59 2,060,000,000 31,436,400 0.425 2014-11-24
126 2014-11-25 74,160,000 -96,000 3.60 2,060,000,000 31,518,000 0.425 2014-11-21
127 2014-11-24 74,256,000 -608,000 3.60 2,060,000,000 31,930,080 0.430 2014-11-20
128 2014-11-21 74,864,000 -1,824,000 3.63 2,060,000,000 31,817,200 0.425 2014-11-19
129 2014-11-20 76,688,000 -528,000 3.72 2,060,000,000 32,592,400 0.425 2014-11-18
130 2014-11-19 77,216,000 -400,000 3.75 2,060,000,000 33,588,960 0.435 2014-11-17
131 2014-11-18 77,616,000 -544,000 3.77 2,060,000,000 33,995,808 0.438 2014-11-14
132 2014-11-14 78,160,000 -1,200,000 3.79 2,060,000,000 34,781,200 0.445 2014-11-12
133 2014-11-13 79,360,000 -1,408,000 3.85 2,060,000,000 34,759,680 0.438 2014-11-11
134 2014-11-12 80,768,000 -944,000 3.92 2,060,000,000 36,345,600 0.450 2014-11-10
135 2014-11-11 81,712,000 -928,000 3.97 2,060,000,000 36,770,400 0.450 2014-11-07
136 2014-11-07 82,640,000 -3,696,000 4.01 2,060,000,000 37,601,200 0.455 2014-11-05
137 2014-11-06 86,336,000 -832,000 4.19 2,060,000,000 38,851,200 0.450 2014-11-04
138 2014-11-05 87,168,000 -1,072,000 4.23 2,060,000,000 39,399,936 0.452 2014-11-03
139 2014-11-04 88,240,000 -800,000 4.28 2,060,000,000 39,443,280 0.447 2014-10-31
140 2014-11-03 89,040,000 -432,000 4.32 2,060,000,000 40,246,080 0.452 2014-10-30
141 2014-10-31 89,472,000 -2,208,000 4.34 2,060,000,000 40,262,400 0.450 2014-10-29
142 2014-10-30 91,680,000 -3,200,000 4.45 2,060,000,000 41,989,440 0.458 2014-10-28
143 2014-10-29 94,880,000 -3,760,000 4.61 2,060,000,000 45,068,000 0.475 2014-10-27
144 2014-10-22 98,640,000 -6,576,000 4.79 2,060,000,000 50,010,480 0.507 2014-10-20
145 2014-10-21 105,216,000 -3,568,000 5.11 2,060,000,000 52,397,568 0.498 2014-10-17
146 2014-10-16 108,784,000 -2,400,000 5.28 2,060,000,000 51,346,048 0.472 2014-10-14
147 2014-10-15 111,184,000 -640,000 5.40 2,060,000,000 47,586,752 0.428 2014-10-13
148 2014-10-14 111,824,000 -14,208,000 5.43 2,060,000,000 47,301,552 0.423 2014-10-10
149 2014-10-13 126,032,000 -8,160,000 6.12 2,060,000,000 52,933,440 0.420 2014-10-09
150 2014-10-10 134,192,000 3,008,000 6.51 2,060,000,000 50,322,000 0.375 2014-10-08
151 2014-10-09 131,184,000 -1,072,000 6.37 2,060,000,000 48,538,080 0.370 2014-10-07
152 2014-10-08 132,256,000 1,072,000 6.42 2,060,000,000 50,521,792 0.382 2014-10-06
153 2014-10-06 131,184,000 -112,000 6.37 2,060,000,000 51,817,680 0.395 2014-09-30
154 2014-10-03 131,296,000 112,000 6.37 2,060,000,000 51,861,920 0.395 2014-09-29
155 2014-09-24 131,184,000 -496,000 6.37 2,060,000,000 52,473,600 0.400 2014-09-22
156 2014-09-23 131,680,000 496,000 6.39 2,060,000,000 53,988,800 0.410 2014-09-19
157 2014-09-16 131,184,000 -16,000 6.37 2,060,000,000 52,211,232 0.398 2014-09-12
158 2014-09-15 131,200,000 16,000 6.37 2,060,000,000 51,824,000 0.395 2014-09-11
159 2014-08-28 131,184,000 -32,000 6.37 2,060,000,000 51,555,312 0.393 2014-08-26
160 2014-08-27 131,216,000 -64,000 6.37 2,060,000,000 52,880,048 0.403 2014-08-25
161 2014-08-25 131,280,000 -176,000 6.37 2,060,000,000 53,824,800 0.410 2014-08-21
162 2014-08-20 131,456,000 -144,000 6.38 2,060,000,000 53,239,680 0.405 2014-08-18
163 2014-08-19 131,600,000 -32,000 6.39 2,060,000,000 54,219,200 0.412 2014-08-15
164 2014-08-18 131,632,000 32,000 6.39 2,060,000,000 55,285,440 0.420 2014-08-14
165 2014-08-15 131,600,000 32,000 6.39 2,060,000,000 55,272,000 0.420 2014-08-13
166 2014-08-14 131,568,000 -128,000 6.39 2,060,000,000 53,548,176 0.407 2014-08-12
167 2014-08-13 131,696,000 -18,784,000 6.39 2,060,000,000 56,629,280 0.430 2014-08-11
168 2014-08-12 150,480,000 -336,000 7.30 2,060,000,000 65,458,800 0.435 2014-08-08
169 2014-08-11 150,816,000 800,000 7.32 2,060,000,000 67,113,120 0.445 2014-08-07
170 2014-08-08 150,016,000 -20,048,000 7.28 2,060,000,000 64,206,848 0.428 2014-08-06
171 2014-08-07 170,064,000 -80,000 8.26 2,060,000,000 75,678,480 0.445 2014-08-05
172 2014-08-01 170,144,000 -448,000 8.26 2,060,000,000 74,523,072 0.438 2014-07-30
173 2014-07-31 170,592,000 -1,744,000 8.28 2,060,000,000 75,401,664 0.442 2014-07-29
174 2014-07-23 172,336,000 16,000 8.37 2,060,000,000 73,242,800 0.425 2014-07-21
175 2014-07-22 172,320,000 -448,000 8.37 2,060,000,000 71,857,440 0.417 2014-07-18
176 2014-07-21 172,768,000 448,000 8.39 2,060,000,000 73,426,400 0.425 2014-07-17
177 2014-07-07 172,320,000 -16,000 8.37 2,060,000,000 75,820,800 0.440 2014-07-03
178 2014-07-04 172,336,000 -32,000 8.37 2,060,000,000 79,274,560 0.460 2014-07-02
179 2014-07-03 172,368,000 32,000 8.37 2,060,000,000 75,841,920 0.440 2014-06-30
180 2014-07-02 172,336,000 -3,392,000 8.37 2,060,000,000 71,519,440 0.415 2014-06-27
181 2014-06-30 175,728,000 -5,952,000 8.53 2,060,000,000 71,169,840 0.405 2014-06-26
182 2014-06-27 181,680,000 -112,000 8.82 2,060,000,000 75,397,200 0.415 2014-06-25
183 2014-06-26 181,792,000 112,000 8.82 2,060,000,000 75,443,680 0.415 2014-06-24
184 2014-06-24 181,680,000 -1,616,000 8.82 2,060,000,000 70,855,200 0.390 2014-06-20
185 2014-06-23 183,296,000 -1,008,000 8.90 2,060,000,000 72,951,808 0.398 2014-06-19
186 2014-06-20 184,304,000 -1,408,000 8.95 2,060,000,000 72,800,080 0.395 2014-06-18
187 2014-06-19 185,712,000 -3,664,000 9.02 2,060,000,000 75,584,784 0.407 2014-06-17
188 2014-06-18 189,376,000 -688,000 9.19 2,060,000,000 81,431,680 0.430 2014-06-16
189 2014-06-17 190,064,000 16,000 9.23 2,060,000,000 85,528,800 0.450 2014-06-13
190 2014-06-16 190,048,000 208,000 9.23 2,060,000,000 85,521,600 0.450 2014-06-12
191 2014-06-13 189,840,000 -48,000 9.22 2,060,000,000 89,224,800 0.470 2014-06-11
192 2014-06-12 189,888,000 -16,000 9.22 2,060,000,000 83,930,496 0.442 2014-06-10
193 2014-06-11 189,904,000 32,000 9.22 2,060,000,000 81,658,720 0.430 2014-06-09
194 2014-06-10 189,872,000 -16,000 9.22 2,060,000,000 81,265,216 0.428 2014-06-06
195 2014-06-09 189,888,000 -432,000 9.22 2,060,000,000 80,702,400 0.425 2014-06-05
196 2014-06-06 190,320,000 -208,000 9.24 2,060,000,000 82,408,560 0.433 2014-06-04
197 2014-06-05 190,528,000 -464,000 9.25 2,060,000,000 83,832,320 0.440 2014-06-03
198 2014-06-04 190,992,000 -208,000 9.27 2,060,000,000 83,654,496 0.438 2014-05-30
199 2014-06-03 191,200,000 -96,000 9.28 2,060,000,000 81,833,600 0.428 2014-05-29
200 2014-05-30 191,296,000 16,000 9.29 2,060,000,000 83,213,760 0.435 2014-05-28
201 2014-05-28 191,280,000 -144,000 9.29 2,060,000,000 86,076,000 0.450 2014-05-26
202 2014-05-27 191,424,000 -2,096,000 9.29 2,060,000,000 87,097,920 0.455 2014-05-23
203 2014-05-26 193,520,000 -512,000 9.39 2,060,000,000 86,116,400 0.445 2014-05-22
204 2014-05-23 194,032,000 32,000 9.42 2,060,000,000 88,866,656 0.458 2014-05-21
205 2014-05-22 194,000,000 -192,000 9.42 2,060,000,000 89,822,000 0.463 2014-05-20
206 2014-05-21 194,192,000 64,000 9.43 2,060,000,000 89,910,896 0.463 2014-05-19
207 2014-05-20 194,128,000 64,000 9.42 2,060,000,000 88,910,624 0.458 2014-05-16
208 2014-05-19 194,064,000 -96,000 9.42 2,060,000,000 89,851,632 0.463 2014-05-15
209 2014-05-16 194,160,000 -1,328,000 9.43 2,060,000,000 90,284,400 0.465 2014-05-14
210 2014-05-15 195,488,000 -3,504,000 9.49 2,060,000,000 90,901,920 0.465 2014-05-13
211 2014-05-14 198,992,000 -3,840,000 9.66 2,060,000,000 93,128,256 0.468 2014-05-12
212 2014-05-13 202,832,000 -144,000 9.85 2,060,000,000 92,897,056 0.458 2014-05-09
213 2014-05-12 202,976,000 3,872,000 9.85 2,060,000,000 94,383,840 0.465 2014-05-08
214 2014-05-09 199,104,000 -576,000 9.67 2,060,000,000 92,583,360 0.465 2014-05-07
215 2014-05-08 199,680,000 -32,000 9.69 2,060,000,000 92,851,200 0.465 2014-05-05
216 2014-05-07 199,712,000 -112,000 9.69 2,060,000,000 93,465,216 0.468 2014-05-02
217 2014-05-05 199,824,000 96,000 9.70 2,060,000,000 93,917,280 0.470 2014-04-30
218 2014-05-02 199,728,000 -144,000 9.70 2,060,000,000 93,872,160 0.470 2014-04-29
219 2014-04-30 199,872,000 -304,000 9.70 2,060,000,000 93,939,840 0.470 2014-04-28
220 2014-04-29 200,176,000 -672,000 9.72 2,060,000,000 95,083,600 0.475 2014-04-25
221 2014-04-28 200,848,000 -688,000 9.75 2,060,000,000 95,402,800 0.475 2014-04-24
222 2014-04-25 201,536,000 -224,000 9.78 2,060,000,000 94,721,920 0.470 2014-04-23
223 2014-04-24 201,760,000 -48,000 9.79 2,060,000,000 95,836,000 0.475 2014-04-22
224 2014-04-23 201,808,000 3,776,000 9.80 2,060,000,000 95,858,800 0.475 2014-04-17
225 2014-04-22 198,032,000 -64,000 9.61 2,060,000,000 94,065,200 0.475 2014-04-16
226 2014-04-17 198,096,000 160,000 9.62 2,060,000,000 90,133,680 0.455 2014-04-15
227 2014-04-16 197,936,000 -432,000 9.61 2,060,000,000 95,009,280 0.480 2014-04-14
228 2014-04-15 198,368,000 1,168,000 9.63 2,060,000,000 98,192,160 0.495 2014-04-11
229 2014-04-14 197,200,000 384,000 9.57 2,060,000,000 96,628,000 0.490 2014-04-10
230 2014-04-11 196,816,000 -208,000 9.55 2,060,000,000 93,881,232 0.477 2014-04-09
231 2014-04-10 197,024,000 112,000 9.56 2,060,000,000 96,147,712 0.488 2014-04-08
232 2014-04-09 196,912,000 -20,048,000 9.56 2,060,000,000 98,062,176 0.498 2014-04-07
233 2014-04-08 216,960,000 -16,000 10.53 2,060,000,000 105,876,480 0.488 2014-04-04
234 2014-04-07 216,976,000 -208,000 10.53 2,060,000,000 105,233,360 0.485 2014-04-03
235 2014-04-03 217,184,000 400,000 10.54 2,060,000,000 105,985,792 0.488 2014-04-01
236 2014-04-02 216,784,000 128,000 10.52 2,060,000,000 114,895,520 0.530 2014-03-31
237 2014-04-01 216,656,000 64,000 10.52 2,060,000,000 113,744,400 0.525 2014-03-28
238 2014-03-31 216,592,000 160,000 10.51 2,060,000,000 114,143,984 0.527 2014-03-27
239 2014-03-28 216,432,000 448,000 10.51 2,060,000,000 114,059,664 0.527 2014-03-26
240 2014-03-27 215,984,000 -240,000 10.48 2,060,000,000 111,231,760 0.515 2014-03-25
241 2014-03-26 216,224,000 2,448,000 10.50 2,060,000,000 108,112,000 0.500 2014-03-24
242 2014-03-25 213,776,000 80,000 10.38 2,060,000,000 108,384,432 0.507 2014-03-21
243 2014-03-24 213,696,000 2,032,000 10.37 2,060,000,000 111,121,920 0.520 2014-03-20
244 2014-03-21 211,664,000 -112,000 10.27 2,060,000,000 97,365,440 0.460 2014-03-19
245 2014-03-20 211,776,000 224,000 10.28 2,060,000,000 96,993,408 0.458 2014-03-18
246 2014-03-19 211,552,000 368,000 10.27 2,060,000,000 96,890,816 0.458 2014-03-17
247 2014-03-18 211,184,000 256,000 10.25 2,060,000,000 96,088,720 0.455 2014-03-14
248 2014-03-17 210,928,000 -112,000 10.24 2,060,000,000 96,605,024 0.458 2014-03-13
249 2014-03-14 211,040,000 48,000 10.24 2,060,000,000 96,023,200 0.455 2014-03-12
250 2014-03-05 210,992,000 96,000 10.24 2,060,000,000 108,027,904 0.512 2014-03-03
251 2014-03-04 210,896,000 32,000 10.24 2,060,000,000 117,679,968 0.558 2014-02-28
252 2014-03-03 210,864,000 112,000 10.24 2,060,000,000 109,016,688 0.517 2014-02-27
253 2014-02-28 210,752,000 336,000 10.23 2,060,000,000 105,376,000 0.500 2014-02-26
254 2014-02-26 210,416,000 176,000 10.21 2,060,000,000 93,003,872 0.442 2014-02-24
255 2014-02-25 210,240,000 32,000 10.21 2,060,000,000 92,926,080 0.442 2014-02-21
256 2014-02-18 210,208,000 32,000 10.20 2,060,000,000 92,911,936 0.442 2014-02-14
257 2014-02-11 210,176,000 -80,000 10.20 2,060,000,000 97,311,488 0.463 2014-02-07
258 2014-02-10 210,256,000 -688,000 10.21 2,060,000,000 99,240,832 0.472 2014-02-06
259 2014-02-07 210,944,000 -48,000 10.24 2,060,000,000 100,198,400 0.475 2014-02-05
260 2014-02-06 210,992,000 48,000 10.24 2,060,000,000 92,414,496 0.438 2014-02-04
261 2014-02-05 210,944,000 1,248,000 10.24 2,060,000,000 86,487,040 0.410 2014-01-29
262 2014-01-29 209,696,000 -2,208,000 10.18 2,060,000,000 83,878,400 0.400 2014-01-27
263 2014-01-15 211,904,000 128,000 10.29 2,060,000,000 101,713,920 0.480 2014-01-13
264 2014-01-06 211,776,000 128,000 10.28 2,060,000,000 103,346,688 0.488 2014-01-02
265 2014-01-03 211,648,000 -1,056,000 10.27 2,060,000,000 103,284,224 0.488 2013-12-30
266 2014-01-02 212,704,000 3,520,000 10.33 2,060,000,000 101,034,400 0.475 2013-12-27
267 2013-12-18 209,184,000 16,000 10.15 2,060,000,000 99,362,400 0.475 2013-12-16
268 2013-12-12 209,168,000 2,208,000 10.15 2,060,000,000 112,532,384 0.538 2013-12-10
269 2013-12-11 206,960,000 320,000 10.05 2,060,000,000 107,619,200 0.520 2013-12-09
270 2013-12-10 206,640,000 96,000 10.03 2,060,000,000 112,618,800 0.545 2013-12-06
271 2013-12-09 206,544,000 944,000 10.03 2,060,000,000 114,631,920 0.555 2013-12-05
272 2013-12-06 205,600,000 288,000 9.98 2,060,000,000 111,640,800 0.543 2013-12-04
273 2013-12-05 205,312,000 32,320,000 9.97 2,060,000,000 116,001,280 0.565 2013-12-03
274 2013-12-04 172,992,000 2,480,000 8.40 2,060,000,000 99,470,400 0.575 2013-12-02
275 2013-12-03 170,512,000 5,248,000 8.28 2,060,000,000 87,302,144 0.512 2013-11-29
276 2013-12-02 165,264,000 480,000 8.02 2,060,000,000 75,690,912 0.458 2013-11-28
277 2013-11-29 164,784,000 432,000 8.00 2,060,000,000 76,624,560 0.465 2013-11-27
278 2013-11-28 164,352,000 752,000 7.98 2,060,000,000 67,713,024 0.412 2013-11-26
279 2013-11-27 163,600,000 496,000 7.94 2,060,000,000 67,403,200 0.412 2013-11-25
280 2013-11-22 163,104,000 -2,656,000 7.92 2,060,000,000 70,134,720 0.430 2013-11-20
281 2013-11-21 165,760,000 1,792,000 8.05 2,060,000,000 57,518,720 0.347 2013-11-19
282 2013-11-20 163,968,000 416,000 7.96 2,060,000,000 61,488,000 0.375 2013-11-18
283 2013-11-18 163,552,000 608,000 7.94 2,060,000,000 66,565,664 0.407 2013-11-14
284 2013-11-15 162,944,000 656,000 7.91 2,060,000,000 65,992,320 0.405 2013-11-13
285 2013-10-31 162,288,000 704,000 7.88 2,060,000,000 78,222,816 0.482 2013-10-29
286 2013-10-30 161,584,000 384,000 7.84 2,060,000,000 78,368,240 0.485 2013-10-28
287 2013-10-29 161,200,000 800,000 7.83 2,060,000,000 83,824,000 0.520 2013-10-25
288 2013-10-28 160,400,000 400,000 7.79 2,060,000,000 84,210,000 0.525 2013-10-24
289 2013-10-25 160,000,000 29,680,000 7.77 2,060,000,000 86,880,000 0.543 2013-10-23
290 2013-10-24 130,320,000 960,000 6.33 2,060,000,000 72,979,200 0.560 2013-10-22
291 2013-10-23 129,360,000 6,160,000 6.28 2,060,000,000 70,889,280 0.548 2013-10-21
292 2013-10-22 123,200,000 5,888,000 5.98 2,060,000,000 72,072,000 0.585 2013-10-18
293 2013-10-21 117,312,000 2,688,000 5.69 2,060,000,000 69,800,640 0.595 2013-10-17
294 2013-10-18 114,624,000 10,880,000 5.56 2,060,000,000 65,908,800 0.575 2013-10-16
295 2013-10-17 103,744,000 -26,016,000 5.04 2,060,000,000 65,566,208 0.632 2013-10-15
296 2013-10-16 129,760,000 6.30 2,060,000,000 90,442,720 0.697 2013-10-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top