順騰國際(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.029 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.029 | 2026-08-17 | |||||
| 3 | 2026-07-14 | 3,268,000 | -300,000 | 0.11 | 3,107,893,440 | 88,236 | 0.027 | 2026-07-10 |
| 4 | 2026-07-13 | 3,568,000 | -100,000 | 0.11 | 3,107,893,440 | 99,904 | 0.028 | 2026-07-09 |
| 5 | 2026-06-25 | 3,668,000 | -900,000 | 0.12 | 3,107,893,440 | 102,704 | 0.028 | 2026-06-23 |
| 6 | 2026-06-08 | 4,568,000 | 980,000 | 0.15 | 3,107,893,440 | 123,336 | 0.027 | 2026-06-04 |
| 7 | 2026-06-03 | 3,588,000 | -980,000 | 0.12 | 3,107,893,440 | 100,464 | 0.028 | 2026-06-01 |
| 8 | 2026-06-02 | 4,568,000 | -744,000 | 0.15 | 3,107,893,440 | 127,904 | 0.028 | 2026-05-29 |
| 9 | 2026-05-22 | 5,312,000 | -20,000 | 0.17 | 3,107,893,440 | 148,736 | 0.028 | 2026-05-20 |
| 10 | 2026-04-24 | 5,332,000 | -236,000 | 0.17 | 3,107,893,440 | 149,296 | 0.028 | 2026-04-22 |
| 11 | 2026-04-20 | 5,568,000 | -116,000 | 0.18 | 3,107,893,440 | 161,472 | 0.029 | 2026-04-16 |
| 12 | 2026-04-17 | 5,684,000 | -2,820,000 | 0.18 | 3,107,893,440 | 164,836 | 0.029 | 2026-04-15 |
| 13 | 2026-04-16 | 8,504,000 | -2,172,000 | 0.27 | 3,107,893,440 | 255,120 | 0.030 | 2026-04-14 |
| 14 | 2026-03-30 | 10,676,000 | -544,000 | 0.34 | 3,107,893,440 | 330,956 | 0.031 | 2026-03-26 |
| 15 | 2026-03-27 | 11,220,000 | -540,000 | 0.36 | 3,107,893,440 | 325,380 | 0.029 | 2026-03-25 |
| 16 | 2026-03-26 | 11,760,000 | -716,000 | 0.38 | 3,107,893,440 | 329,280 | 0.028 | 2026-03-24 |
| 17 | 2026-03-25 | 12,476,000 | 1,888,000 | 0.40 | 3,107,893,440 | 324,376 | 0.026 | 2026-03-23 |
| 18 | 2026-03-24 | 10,588,000 | 32,000 | 0.34 | 3,107,893,440 | 338,816 | 0.032 | 2026-03-20 |
| 19 | 2026-03-19 | 10,556,000 | 100,000 | 0.34 | 3,107,893,440 | 348,348 | 0.033 | 2026-03-17 |
| 20 | 2026-03-18 | 10,456,000 | 52,000 | 0.34 | 3,107,893,440 | 345,048 | 0.033 | 2026-03-16 |
| 21 | 2026-03-16 | 10,404,000 | -780,000 | 0.33 | 3,107,893,440 | 364,140 | 0.035 | 2026-03-12 |
| 22 | 2026-03-13 | 11,184,000 | 416,000 | 0.36 | 3,107,893,440 | 357,888 | 0.032 | 2026-03-11 |
| 23 | 2026-03-09 | 10,768,000 | -588,000 | 0.35 | 3,107,893,440 | 333,808 | 0.031 | 2026-03-05 |
| 24 | 2026-03-05 | 11,356,000 | 1,760,000 | 0.37 | 3,107,893,440 | 340,680 | 0.030 | 2026-03-03 |
| 25 | 2026-03-04 | 9,596,000 | 92,000 | 0.31 | 3,107,893,440 | 326,264 | 0.034 | 2026-03-02 |
| 26 | 2026-02-24 | 9,504,000 | 8,000 | 0.31 | 3,107,893,440 | 342,144 | 0.036 | 2026-02-20 |
| 27 | 2026-01-29 | 9,496,000 | 212,000 | 0.31 | 3,107,893,440 | 332,360 | 0.035 | 2026-01-27 |
| 28 | 2026-01-22 | 9,284,000 | -152,000 | 0.30 | 3,107,893,440 | 334,224 | 0.036 | 2026-01-20 |
| 29 | 2026-01-14 | 9,436,000 | -776,000 | 0.30 | 3,107,893,440 | 330,260 | 0.035 | 2026-01-12 |
| 30 | 2026-01-13 | 10,212,000 | 1,204,000 | 0.33 | 3,107,893,440 | 347,208 | 0.034 | 2026-01-09 |
| 31 | 2026-01-12 | 9,008,000 | 1,472,000 | 0.29 | 3,107,893,440 | 297,264 | 0.033 | 2026-01-08 |
| 32 | 2026-01-09 | 7,536,000 | 40,000 | 0.24 | 3,107,893,440 | 286,368 | 0.038 | 2026-01-07 |
| 33 | 2026-01-07 | 7,496,000 | 372,000 | 0.24 | 3,107,893,440 | 269,856 | 0.036 | 2026-01-05 |
| 34 | 2026-01-05 | 7,124,000 | 188,000 | 0.23 | 3,107,893,440 | 284,960 | 0.040 | 2025-12-30 |
| 35 | 2025-12-29 | 6,936,000 | 160,000 | 0.22 | 3,107,893,440 | 284,376 | 0.041 | 2025-12-22 |
| 36 | 2025-12-23 | 6,776,000 | 20,000 | 0.22 | 3,107,893,440 | 264,264 | 0.039 | 2025-12-19 |
| 37 | 2025-12-19 | 6,756,000 | 40,000 | 0.22 | 3,107,893,440 | 243,216 | 0.036 | 2025-12-17 |
| 38 | 2025-12-17 | 6,716,000 | 520,000 | 0.22 | 3,107,893,440 | 248,492 | 0.037 | 2025-12-15 |
| 39 | 2025-12-12 | 6,196,000 | 240,000 | 0.20 | 3,107,893,440 | 229,252 | 0.037 | 2025-12-10 |
| 40 | 2025-12-09 | 5,956,000 | 888,000 | 0.19 | 3,107,893,440 | 232,284 | 0.039 | 2025-12-05 |
| 41 | 2025-11-17 | 5,068,000 | -300,000 | 0.16 | 3,107,893,440 | 263,536 | 0.052 | 2025-11-13 |
| 42 | 2025-11-14 | 5,368,000 | -1,200,000 | 0.17 | 3,107,893,440 | 295,240 | 0.055 | 2025-11-12 |
| 43 | 2025-11-07 | 6,568,000 | -676,000 | 0.21 | 3,107,893,440 | 282,424 | 0.043 | 2025-11-05 |
| 44 | 2025-11-06 | 7,244,000 | -124,000 | 0.23 | 3,107,893,440 | 347,712 | 0.048 | 2025-11-04 |
| 45 | 2025-11-03 | 7,368,000 | -1,200,000 | 0.24 | 3,107,893,440 | 257,880 | 0.035 | 2025-10-30 |
| 46 | 2025-10-31 | 8,568,000 | -1,000,000 | 0.28 | 3,107,893,440 | 317,016 | 0.037 | 2025-10-28 |
| 47 | 2025-10-27 | 9,568,000 | -1,828,000 | 0.31 | 3,107,893,440 | 401,856 | 0.042 | 2025-10-23 |
| 48 | 2025-10-24 | 11,396,000 | -1,804,000 | 0.37 | 3,107,893,440 | 433,048 | 0.038 | 2025-10-22 |
| 49 | 2025-10-23 | 13,200,000 | 100,000 | 0.42 | 3,107,893,440 | 396,000 | 0.030 | 2025-10-21 |
| 50 | 2025-10-22 | 13,100,000 | 220,000 | 0.42 | 3,107,893,440 | 406,100 | 0.031 | 2025-10-20 |
| 51 | 2025-10-21 | 12,880,000 | 632,000 | 0.41 | 3,107,893,440 | 412,160 | 0.032 | 2025-10-17 |
| 52 | 2025-10-20 | 12,248,000 | 8,000 | 0.39 | 3,107,893,440 | 404,184 | 0.033 | 2025-10-16 |
| 53 | 2025-10-17 | 12,240,000 | -156,000 | 0.39 | 3,107,893,440 | 403,920 | 0.033 | 2025-10-15 |
| 54 | 2025-10-16 | 12,396,000 | 840,000 | 0.40 | 3,107,893,440 | 396,672 | 0.032 | 2025-10-14 |
| 55 | 2025-10-15 | 11,556,000 | 704,000 | 0.37 | 3,107,893,440 | 392,904 | 0.034 | 2025-10-13 |
| 56 | 2025-10-13 | 10,852,000 | -620,000 | 0.35 | 3,107,893,440 | 412,376 | 0.038 | 2025-10-09 |
| 57 | 2025-10-10 | 11,472,000 | 432,000 | 0.37 | 3,107,893,440 | 470,352 | 0.041 | 2025-10-08 |
| 58 | 2025-10-09 | 11,040,000 | 8,000 | 0.36 | 3,107,893,440 | 375,360 | 0.034 | 2025-10-06 |
| 59 | 2025-10-08 | 11,032,000 | -400,000 | 0.35 | 3,107,893,440 | 375,088 | 0.034 | 2025-10-03 |
| 60 | 2025-10-03 | 11,432,000 | 4,000 | 0.37 | 3,107,893,440 | 377,256 | 0.033 | 2025-09-30 |
| 61 | 2025-09-29 | 11,428,000 | 404,000 | 0.37 | 3,107,893,440 | 354,268 | 0.031 | 2025-09-25 |
| 62 | 2025-09-26 | 11,024,000 | 40,000 | 0.35 | 3,107,893,440 | 341,744 | 0.031 | 2025-09-24 |
| 63 | 2025-09-25 | 10,984,000 | -164,000 | 0.35 | 3,107,893,440 | 351,488 | 0.032 | 2025-09-23 |
| 64 | 2025-09-24 | 11,148,000 | -180,000 | 0.36 | 3,107,893,440 | 356,736 | 0.032 | 2025-09-22 |
| 65 | 2025-09-23 | 11,328,000 | -1,276,000 | 0.36 | 3,107,893,440 | 385,152 | 0.034 | 2025-09-19 |
| 66 | 2025-09-22 | 12,604,000 | 3,860,000 | 0.41 | 3,107,893,440 | 415,932 | 0.033 | 2025-09-18 |
| 67 | 2025-09-19 | 8,744,000 | 336,000 | 0.28 | 3,107,893,440 | 323,528 | 0.037 | 2025-09-17 |
| 68 | 2025-09-17 | 8,408,000 | -2,532,000 | 0.27 | 3,107,893,440 | 353,136 | 0.042 | 2025-09-15 |
| 69 | 2025-09-15 | 10,940,000 | 1,992,000 | 0.35 | 3,107,893,440 | 339,140 | 0.031 | 2025-09-11 |
| 70 | 2025-09-11 | 8,948,000 | 312,000 | 0.29 | 3,107,893,440 | 268,440 | 0.030 | 2025-09-09 |
| 71 | 2025-09-09 | 8,636,000 | 112,000 | 0.28 | 3,107,893,440 | 284,988 | 0.033 | 2025-09-05 |
| 72 | 2025-09-08 | 8,524,000 | 248,000 | 0.27 | 3,107,893,440 | 281,292 | 0.033 | 2025-09-04 |
| 73 | 2025-08-22 | 8,276,000 | 160,000 | 0.27 | 3,107,893,440 | 248,280 | 0.030 | 2025-08-20 |
| 74 | 2025-08-21 | 8,116,000 | 20,000 | 0.26 | 3,107,893,440 | 235,364 | 0.029 | 2025-08-19 |
| 75 | 2025-08-20 | 8,096,000 | 360,000 | 0.26 | 3,107,893,440 | 242,880 | 0.030 | 2025-08-18 |
| 76 | 2025-08-15 | 7,736,000 | 320,000 | 0.25 | 3,107,893,440 | 216,608 | 0.028 | 2025-08-13 |
| 77 | 2025-08-14 | 7,416,000 | 920,000 | 0.24 | 3,107,893,440 | 215,064 | 0.029 | 2025-08-12 |
| 78 | 2025-07-29 | 6,496,000 | 240,000 | 0.21 | 3,107,893,440 | 188,384 | 0.029 | 2025-07-25 |
| 79 | 2025-07-11 | 6,256,000 | -400,000 | 0.20 | 3,107,893,440 | 237,728 | 0.038 | 2025-07-09 |
| 80 | 2025-07-09 | 6,656,000 | -640,000 | 0.21 | 3,107,893,440 | 246,272 | 0.037 | 2025-07-07 |
| 81 | 2025-06-26 | 7,296,000 | -1,000,000 | 0.23 | 3,107,893,440 | 218,880 | 0.030 | 2025-06-24 |
| 82 | 2025-06-25 | 8,296,000 | 20,000 | 0.27 | 3,107,893,440 | 257,176 | 0.031 | 2025-06-23 |
| 83 | 2025-06-24 | 8,276,000 | -192,000 | 0.27 | 3,107,893,440 | 248,280 | 0.030 | 2025-06-20 |
| 84 | 2025-05-22 | 8,468,000 | 1,000,000 | 0.27 | 3,107,893,440 | 211,700 | 0.025 | 2025-05-20 |
| 85 | 2025-05-12 | 7,468,000 | -1,200,000 | 0.24 | 3,107,893,440 | 179,232 | 0.024 | 2025-05-08 |
| 86 | 2025-04-29 | 8,668,000 | -872,000 | 0.28 | 3,107,893,440 | 208,032 | 0.024 | 2025-04-25 |
| 87 | 2025-04-14 | 9,540,000 | -92,000 | 0.31 | 3,107,893,440 | 228,960 | 0.024 | 2025-04-10 |
| 88 | 2025-04-09 | 9,632,000 | 1,668,000 | 0.31 | 3,107,893,440 | 211,904 | 0.022 | 2025-04-07 |
| 89 | 2025-04-01 | 7,964,000 | -600,000 | 0.26 | 3,107,893,440 | 199,100 | 0.025 | 2025-03-28 |
| 90 | 2025-03-20 | 8,564,000 | -312,000 | 0.28 | 3,107,893,440 | 214,100 | 0.025 | 2025-03-18 |
| 91 | 2025-03-12 | 8,876,000 | -88,000 | 0.29 | 3,107,893,440 | 221,900 | 0.025 | 2025-03-10 |
| 92 | 2025-03-04 | 8,964,000 | -1,460,000 | 0.29 | 3,107,893,440 | 215,136 | 0.024 | 2025-02-28 |
| 93 | 2025-03-03 | 10,424,000 | -28,000 | 0.34 | 3,107,893,440 | 250,176 | 0.024 | 2025-02-27 |
| 94 | 2025-02-28 | 10,452,000 | 488,000 | 0.34 | 3,107,893,440 | 240,396 | 0.023 | 2025-02-26 |
| 95 | 2025-02-21 | 9,964,000 | 2,876,000 | 0.32 | 3,107,893,440 | 199,280 | 0.020 | 2025-02-19 |
| 96 | 2025-02-19 | 7,088,000 | -32,000 | 0.23 | 3,107,893,440 | 191,376 | 0.027 | 2025-02-17 |
| 97 | 2025-02-17 | 7,120,000 | 1,196,000 | 0.23 | 3,107,893,440 | 206,480 | 0.029 | 2025-02-13 |
| 98 | 2025-02-14 | 5,924,000 | 1,316,000 | 0.19 | 3,107,893,440 | 171,796 | 0.029 | 2025-02-12 |
| 99 | 2025-02-13 | 4,608,000 | 272,000 | 0.15 | 3,107,893,440 | 133,632 | 0.029 | 2025-02-11 |
| 100 | 2025-02-04 | 4,336,000 | 568,000 | 0.14 | 3,107,893,440 | 117,072 | 0.027 | 2025-01-27 |
| 101 | 2025-02-03 | 3,768,000 | -680,000 | 0.12 | 3,107,893,440 | 116,808 | 0.031 | 2025-01-24 |
| 102 | 2024-12-23 | 4,448,000 | 880,000 | 0.14 | 3,107,893,440 | 128,992 | 0.029 | 2024-12-19 |
| 103 | 2024-10-07 | 3,568,000 | -40,000 | 0.11 | 3,107,893,440 | 139,152 | 0.039 | 2024-10-03 |
| 104 | 2024-08-30 | 3,608,000 | -808,000 | 0.12 | 3,107,893,440 | 93,808 | 0.026 | 2024-08-28 |
| 105 | 2024-08-26 | 4,416,000 | 800,000 | 0.14 | 3,107,893,440 | 92,736 | 0.021 | 2024-08-22 |
| 106 | 2024-08-22 | 3,616,000 | -1,644,000 | 0.12 | 3,107,893,440 | 86,784 | 0.024 | 2024-08-20 |
| 107 | 2024-08-14 | 5,260,000 | 1,200,000 | 0.17 | 3,107,893,440 | 105,200 | 0.020 | 2024-08-12 |
| 108 | 2024-08-12 | 4,060,000 | 368,000 | 0.13 | 3,107,893,440 | 97,440 | 0.024 | 2024-08-08 |
| 109 | 2024-08-02 | 3,692,000 | 64,000 | 0.12 | 3,107,893,440 | 99,684 | 0.027 | 2024-07-31 |
| 110 | 2024-05-08 | 3,628,000 | 20,000 | 0.12 | 3,107,893,440 | 141,492 | 0.039 | 2024-05-06 |
| 111 | 2023-07-07 | 3,608,000 | 40,000 | 0.12 | 3,107,893,440 | 281,424 | 0.078 | 2023-07-05 |
| 112 | 2023-06-02 | 3,568,000 | -48,000 | 0.11 | 3,107,893,440 | 267,600 | 0.075 | 2023-05-31 |
| 113 | 2023-05-17 | 3,616,000 | 48,000 | 0.12 | 3,107,893,440 | 310,976 | 0.086 | 2023-05-15 |
| 114 | 2023-05-04 | 3,568,000 | -200,000 | 0.11 | 3,107,893,440 | 317,552 | 0.089 | 2023-05-02 |
| 115 | 2023-05-03 | 3,768,000 | 200,000 | 0.12 | 3,107,893,440 | 350,424 | 0.093 | 2023-04-28 |
| 116 | 2023-04-03 | 3,568,000 | -32,000 | 0.11 | 3,107,893,440 | 278,304 | 0.078 | 2023-03-30 |
| 117 | 2023-03-31 | 3,600,000 | 20,000 | 0.12 | 3,107,893,440 | 291,600 | 0.081 | 2023-03-29 |
| 118 | 2023-03-30 | 3,580,000 | 8,000 | 0.12 | 3,107,893,440 | 311,460 | 0.087 | 2023-03-28 |
| 119 | 2023-02-09 | 3,572,000 | 4,000 | 0.11 | 3,107,893,440 | 439,356 | 0.123 | 2023-02-07 |
| 120 | 2022-10-19 | 3,568,000 | -100,000 | 0.11 | 3,107,893,440 | 274,736 | 0.077 | 2022-10-17 |
| 121 | 2022-10-18 | 3,668,000 | -300,000 | 0.12 | 3,107,893,440 | 275,100 | 0.075 | 2022-10-14 |
| 122 | 2022-10-14 | 3,968,000 | 400,000 | 0.13 | 3,107,893,440 | 349,184 | 0.088 | 2022-10-12 |
| 123 | 2022-08-08 | 3,568,000 | -120,000 | 0.11 | 3,107,893,440 | 624,400 | 0.175 | 2022-08-04 |
| 124 | 2022-08-05 | 3,688,000 | 120,000 | 0.12 | 3,107,893,440 | 689,656 | 0.187 | 2022-08-03 |
| 125 | 2021-10-25 | 3,568,000 | -60,000 | 0.12 | 3,077,893,440 | 1,409,360 | 0.395 | 2021-10-21 |
| 126 | 2021-10-22 | 3,628,000 | 60,000 | 0.12 | 3,077,893,440 | 1,487,480 | 0.410 | 2021-10-20 |
| 127 | 2021-10-06 | 3,568,000 | -80,000 | 0.12 | 3,077,893,440 | 1,391,520 | 0.390 | 2021-10-04 |
| 128 | 2021-10-05 | 3,648,000 | 80,000 | 0.12 | 3,077,893,440 | 1,440,960 | 0.395 | 2021-09-30 |
| 129 | 2021-09-27 | 3,568,000 | -92,000 | 0.12 | 3,077,893,440 | 1,391,520 | 0.390 | 2021-09-23 |
| 130 | 2021-09-24 | 3,660,000 | 92,000 | 0.12 | 3,077,893,440 | 1,482,300 | 0.405 | 2021-09-21 |
| 131 | 2021-09-23 | 3,568,000 | -60,000 | 0.12 | 3,077,893,440 | 1,302,320 | 0.365 | 2021-09-20 |
| 132 | 2021-09-21 | 3,628,000 | -40,000 | 0.12 | 3,077,893,440 | 1,396,780 | 0.385 | 2021-09-17 |
| 133 | 2021-09-20 | 3,668,000 | 100,000 | 0.12 | 3,077,893,440 | 1,137,080 | 0.310 | 2021-09-16 |
| 134 | 2021-08-25 | 3,568,000 | -60,000 | 0.14 | 2,564,911,200 | 892,000 | 0.250 | 2021-08-23 |
| 135 | 2021-08-24 | 3,628,000 | 60,000 | 0.14 | 2,564,911,200 | 907,000 | 0.250 | 2021-08-20 |
| 136 | 2021-08-20 | 3,568,000 | -12,000 | 0.14 | 2,564,911,200 | 884,864 | 0.248 | 2021-08-18 |
| 137 | 2021-08-19 | 3,580,000 | -68,000 | 0.14 | 2,564,911,200 | 930,800 | 0.260 | 2021-08-17 |
| 138 | 2021-08-18 | 3,648,000 | -548,000 | 0.14 | 2,564,911,200 | 831,744 | 0.228 | 2021-08-16 |
| 139 | 2021-08-17 | 4,196,000 | 316,000 | 0.16 | 2,564,911,200 | 734,300 | 0.175 | 2021-08-13 |
| 140 | 2021-08-16 | 3,880,000 | 312,000 | 0.15 | 2,564,911,200 | 582,000 | 0.150 | 2021-08-12 |
| 141 | 2021-08-13 | 3,568,000 | -4,000 | 0.14 | 2,564,911,200 | 520,928 | 0.146 | 2021-08-11 |
| 142 | 2020-11-02 | 3,572,000 | -116,000 | 0.14 | 2,564,911,200 | 682,252 | 0.191 | 2020-10-29 |
| 143 | 2020-10-29 | 3,688,000 | 116,000 | 0.14 | 2,564,911,200 | 601,144 | 0.163 | 2020-10-27 |
| 144 | 2020-09-24 | 3,572,000 | 4,000 | 0.14 | 2,564,911,200 | 603,668 | 0.169 | 2020-09-22 |
| 145 | 2020-01-30 | 3,568,000 | -52,000 | 0.14 | 2,518,911,200 | 1,534,240 | 0.430 | 2020-01-23 |
| 146 | 2020-01-29 | 3,620,000 | 52,000 | 0.14 | 2,518,911,200 | 1,556,600 | 0.430 | 2020-01-22 |
| 147 | 2019-06-28 | 3,568,000 | -32,000 | 0.17 | 2,146,393,963 | 2,390,560 | 0.670 | 2019-06-26 |
| 148 | 2019-06-27 | 3,600,000 | 32,000 | 0.17 | 2,146,393,963 | 2,412,000 | 0.670 | 2019-06-25 |
| 149 | 2019-06-20 | 3,568,000 | -12,000 | 0.17 | 2,146,393,963 | 1,926,720 | 0.540 | 2019-06-18 |
| 150 | 2019-05-22 | 3,580,000 | 12,000 | 0.17 | 2,146,393,963 | 1,861,600 | 0.520 | 2019-05-20 |
| 151 | 2019-04-04 | 3,568,000 | -12,000 | 0.17 | 2,123,002,150 | 1,730,480 | 0.485 | 2019-04-02 |
| 152 | 2019-02-26 | 3,580,000 | -8,000 | 0.17 | 2,123,002,150 | 1,790,000 | 0.500 | 2019-02-22 |
| 153 | 2019-02-20 | 3,588,000 | -4,000 | 0.17 | 2,123,002,150 | 1,794,000 | 0.500 | 2019-02-18 |
| 154 | 2019-02-18 | 3,592,000 | -20,000 | 0.17 | 2,123,002,150 | 1,796,000 | 0.500 | 2019-02-14 |
| 155 | 2019-02-15 | 3,612,000 | -208,000 | 0.17 | 2,123,002,150 | 1,914,360 | 0.530 | 2019-02-13 |
| 156 | 2019-02-14 | 3,820,000 | 196,000 | 0.18 | 2,123,002,150 | 2,292,000 | 0.600 | 2019-02-12 |
| 157 | 2019-02-11 | 3,624,000 | -100,000 | 0.17 | 2,123,002,150 | 1,884,480 | 0.520 | 2019-02-01 |
| 158 | 2019-02-08 | 3,724,000 | 56,000 | 0.18 | 2,123,002,150 | 1,489,600 | 0.400 | 2019-01-31 |
| 159 | 2019-01-31 | 3,668,000 | 60,000 | 0.17 | 2,123,002,150 | 1,283,800 | 0.350 | 2019-01-29 |
| 160 | 2018-11-23 | 3,608,000 | -44,000 | 0.17 | 2,123,002,150 | 938,080 | 0.260 | 2018-11-21 |
| 161 | 2018-11-22 | 3,652,000 | 44,000 | 0.17 | 2,123,002,150 | 931,260 | 0.255 | 2018-11-20 |
| 162 | 2018-11-06 | 3,608,000 | -196,000 | 0.17 | 2,123,002,150 | 757,680 | 0.210 | 2018-11-02 |
| 163 | 2018-11-01 | 3,804,000 | -40,000 | 0.18 | 2,123,002,150 | 814,056 | 0.214 | 2018-10-30 |
| 164 | 2018-10-26 | 3,844,000 | 236,000 | 0.18 | 2,123,002,150 | 922,560 | 0.240 | 2018-10-24 |
| 165 | 2018-09-20 | 3,608,000 | -224,000 | 0.17 | 2,123,002,150 | 974,160 | 0.270 | 2018-09-18 |
| 166 | 2018-09-19 | 3,832,000 | 224,000 | 0.18 | 2,123,002,150 | 1,034,640 | 0.270 | 2018-09-17 |
| 167 | 2018-09-14 | 3,608,000 | -336,000 | 0.17 | 2,123,002,150 | 974,160 | 0.270 | 2018-09-12 |
| 168 | 2018-09-12 | 3,944,000 | 336,000 | 0.19 | 2,123,002,150 | 1,025,440 | 0.260 | 2018-09-10 |
| 169 | 2018-09-10 | 3,608,000 | 200,000 | 0.17 | 2,123,002,150 | 891,176 | 0.247 | 2018-09-06 |
| 170 | 2018-07-31 | 3,408,000 | -8,000 | 0.16 | 2,123,002,150 | 1,073,520 | 0.315 | 2018-07-27 |
| 171 | 2018-07-30 | 3,416,000 | -4,000 | 0.16 | 2,123,002,150 | 1,127,280 | 0.330 | 2018-07-26 |
| 172 | 2018-07-27 | 3,420,000 | 20,000 | 0.16 | 2,123,002,150 | 1,231,200 | 0.360 | 2018-07-25 |
| 173 | 2018-07-10 | 3,400,000 | -484,000 | 0.16 | 2,123,002,150 | 1,020,000 | 0.300 | 2018-07-06 |
| 174 | 2018-07-09 | 3,884,000 | -560,000 | 0.18 | 2,123,002,150 | 1,145,780 | 0.295 | 2018-07-05 |
| 175 | 2018-07-06 | 4,444,000 | 264,000 | 0.21 | 2,123,002,150 | 1,333,200 | 0.300 | 2018-07-04 |
| 176 | 2018-07-05 | 4,180,000 | -168,000 | 0.20 | 2,123,002,150 | 1,358,500 | 0.325 | 2018-07-03 |
| 177 | 2018-07-03 | 4,348,000 | 656,000 | 0.20 | 2,123,002,150 | 1,391,360 | 0.320 | 2018-06-28 |
| 178 | 2018-06-29 | 3,692,000 | 740,000 | 0.17 | 2,123,002,150 | 1,236,820 | 0.335 | 2018-06-27 |
| 179 | 2018-06-28 | 2,952,000 | 468,000 | 0.14 | 2,123,002,150 | 2,066,400 | 0.700 | 2018-06-26 |
| 180 | 2018-06-25 | 2,484,000 | 484,000 | 0.12 | 2,123,002,150 | 2,384,640 | 0.960 | 2018-06-21 |
| 181 | 2018-06-19 | 2,000,000 | -380,000 | 0.09 | 2,123,002,150 | 2,000,000 | 1.000 | 2018-06-14 |
| 182 | 2018-06-15 | 2,380,000 | -88,000 | 0.11 | 2,123,002,150 | 2,403,800 | 1.010 | 2018-06-13 |
| 183 | 2018-06-14 | 2,468,000 | 180,000 | 0.12 | 2,123,002,150 | 2,517,360 | 1.020 | 2018-06-12 |
| 184 | 2018-06-13 | 2,288,000 | 668,000 | 0.11 | 2,123,002,150 | 2,379,520 | 1.040 | 2018-06-11 |
| 185 | 2018-06-08 | 1,620,000 | -464,000 | 0.08 | 2,123,002,150 | 1,717,200 | 1.060 | 2018-06-06 |
| 186 | 2018-06-07 | 2,084,000 | -200,000 | 0.10 | 2,123,002,150 | 2,188,200 | 1.050 | 2018-06-05 |
| 187 | 2018-06-06 | 2,284,000 | 464,000 | 0.11 | 2,123,002,150 | 2,329,680 | 1.020 | 2018-06-04 |
| 188 | 2018-06-04 | 1,820,000 | -468,000 | 0.09 | 2,123,002,150 | 1,820,000 | 1.000 | 2018-05-31 |
| 189 | 2018-06-01 | 2,288,000 | 388,000 | 0.11 | 2,123,002,150 | 2,310,880 | 1.010 | 2018-05-30 |
| 190 | 2018-05-31 | 1,900,000 | 200,000 | 0.09 | 2,123,002,150 | 1,957,000 | 1.030 | 2018-05-29 |
| 191 | 2018-05-30 | 1,700,000 | -180,000 | 0.08 | 2,123,002,150 | 1,751,000 | 1.030 | 2018-05-28 |
| 192 | 2018-05-29 | 1,880,000 | -120,000 | 0.09 | 2,123,002,150 | 1,974,000 | 1.050 | 2018-05-25 |
| 193 | 2018-05-24 | 2,000,000 | 380,000 | 0.09 | 2,123,002,150 | 2,080,000 | 1.040 | 2018-05-21 |
| 194 | 2018-05-23 | 1,620,000 | -4,000 | 0.08 | 2,123,002,150 | 1,684,800 | 1.040 | 2018-05-18 |
| 195 | 2018-05-21 | 1,624,000 | -456,000 | 0.08 | 2,123,002,150 | 1,591,520 | 0.980 | 2018-05-17 |
| 196 | 2018-05-18 | 2,080,000 | 460,000 | 0.10 | 2,123,002,150 | 2,163,200 | 1.040 | 2018-05-16 |
| 197 | 2018-05-16 | 1,620,000 | -368,000 | 0.08 | 2,123,002,150 | 1,701,000 | 1.050 | 2018-05-14 |
| 198 | 2018-05-14 | 1,988,000 | 228,000 | 0.09 | 2,123,002,150 | 2,087,400 | 1.050 | 2018-05-10 |
| 199 | 2018-05-11 | 1,760,000 | -104,000 | 0.08 | 2,123,002,150 | 1,848,000 | 1.050 | 2018-05-09 |
| 200 | 2018-05-10 | 1,864,000 | 72,000 | 0.09 | 2,123,002,150 | 2,031,760 | 1.090 | 2018-05-08 |
| 201 | 2018-05-09 | 1,792,000 | -260,000 | 0.08 | 2,123,002,150 | 1,881,600 | 1.050 | 2018-05-07 |
| 202 | 2018-05-08 | 2,052,000 | -184,000 | 0.10 | 2,123,002,150 | 2,216,160 | 1.080 | 2018-05-04 |
| 203 | 2018-05-07 | 2,236,000 | 616,000 | 0.11 | 2,123,002,150 | 2,414,880 | 1.080 | 2018-05-03 |
| 204 | 2018-05-04 | 1,620,000 | -24,000 | 0.08 | 2,123,002,150 | 1,782,000 | 1.100 | 2018-05-02 |
| 205 | 2018-05-03 | 1,644,000 | 424,000 | 0.08 | 2,123,002,150 | 1,824,840 | 1.110 | 2018-04-30 |
| 206 | 2018-04-27 | 1,220,000 | -948,000 | 0.06 | 2,123,002,150 | 1,366,400 | 1.120 | 2018-04-25 |
| 207 | 2018-04-25 | 2,168,000 | -28,000 | 0.10 | 2,123,002,150 | 2,471,520 | 1.140 | 2018-04-23 |
| 208 | 2018-04-24 | 2,196,000 | 628,000 | 0.10 | 2,123,002,150 | 2,525,400 | 1.150 | 2018-04-20 |
| 209 | 2018-04-20 | 1,568,000 | 96,000 | 0.07 | 2,123,002,150 | 1,850,240 | 1.180 | 2018-04-18 |
| 210 | 2018-04-19 | 1,472,000 | 1,224,000 | 0.07 | 2,123,002,150 | 1,722,240 | 1.170 | 2018-04-17 |
| 211 | 2018-04-16 | 248,000 | -412,000 | 0.01 | 2,123,002,150 | 272,800 | 1.100 | 2018-04-12 |
| 212 | 2018-04-12 | 660,000 | 320,000 | 0.03 | 2,123,002,150 | 726,000 | 1.100 | 2018-04-10 |
| 213 | 2018-04-11 | 340,000 | 92,000 | 0.02 | 2,123,002,150 | 384,200 | 1.130 | 2018-04-09 |
| 214 | 2018-04-09 | 248,000 | -416,000 | 0.01 | 2,123,002,150 | 275,280 | 1.110 | 2018-04-04 |
| 215 | 2018-04-04 | 664,000 | 52,000 | 0.03 | 2,123,002,150 | 763,600 | 1.150 | 2018-03-29 |
| 216 | 2018-04-03 | 612,000 | -24,000 | 0.03 | 2,123,002,150 | 703,800 | 1.150 | 2018-03-28 |
| 217 | 2018-03-29 | 636,000 | -192,000 | 0.03 | 2,123,002,150 | 737,760 | 1.160 | 2018-03-27 |
| 218 | 2018-03-28 | 828,000 | 160,000 | 0.04 | 2,123,002,150 | 952,200 | 1.150 | 2018-03-26 |
| 219 | 2018-03-27 | 668,000 | -24,000 | 0.03 | 2,123,002,150 | 774,880 | 1.160 | 2018-03-23 |
| 220 | 2018-03-23 | 692,000 | 340,000 | 0.03 | 2,123,002,150 | 823,480 | 1.190 | 2018-03-21 |
| 221 | 2018-03-22 | 352,000 | -8,000 | 0.02 | 2,123,002,150 | 422,400 | 1.200 | 2018-03-20 |
| 222 | 2018-03-16 | 360,000 | 360,000 | 0.02 | 2,114,400,000 | 417,600 | 1.160 | 2018-03-14 |
| 223 | 2018-03-15 | 0 | -420,000 | 0.00 | 2,114,400,000 | 0 | 1.170 | 2018-03-13 |
| 224 | 2018-03-13 | 420,000 | 68,000 | 0.02 | 2,114,400,000 | 491,400 | 1.170 | 2018-03-09 |
| 225 | 2018-03-08 | 352,000 | 108,000 | 0.02 | 2,114,400,000 | 415,360 | 1.180 | 2018-03-06 |
| 226 | 2018-03-07 | 244,000 | -88,000 | 0.01 | 2,114,400,000 | 285,480 | 1.170 | 2018-03-05 |
| 227 | 2018-03-06 | 332,000 | 180,000 | 0.02 | 2,114,400,000 | 395,080 | 1.190 | 2018-03-02 |
| 228 | 2018-03-02 | 152,000 | 152,000 | 0.01 | 2,114,400,000 | 182,400 | 1.200 | 2018-02-28 |
| 229 | 2018-02-28 | 0 | -308,000 | 0.00 | 2,114,400,000 | 0 | 1.240 | 2018-02-26 |
| 230 | 2018-02-21 | 308,000 | 308,000 | 0.01 | 2,114,400,000 | 344,960 | 1.120 | 2018-02-14 |
| 231 | 2018-02-08 | 0 | -648,000 | 0.00 | 2,114,400,000 | 0 | 1.170 | 2018-02-06 |
| 232 | 2018-02-07 | 648,000 | -584,000 | 0.03 | 2,114,400,000 | 829,440 | 1.280 | 2018-02-05 |
| 233 | 2018-02-06 | 1,232,000 | -92,000 | 0.06 | 2,114,400,000 | 1,650,880 | 1.340 | 2018-02-02 |
| 234 | 2018-02-05 | 1,324,000 | 364,000 | 0.06 | 2,114,400,000 | 1,774,160 | 1.340 | 2018-02-01 |
| 235 | 2018-02-01 | 960,000 | -300,000 | 0.05 | 2,114,400,000 | 1,267,200 | 1.320 | 2018-01-30 |
| 236 | 2018-01-31 | 1,260,000 | -420,000 | 0.06 | 2,114,400,000 | 1,587,600 | 1.260 | 2018-01-29 |
| 237 | 2018-01-30 | 1,680,000 | 52,000 | 0.08 | 2,114,400,000 | 2,100,000 | 1.250 | 2018-01-26 |
| 238 | 2018-01-29 | 1,628,000 | 120,000 | 0.08 | 2,114,400,000 | 2,116,400 | 1.300 | 2018-01-25 |
| 239 | 2018-01-26 | 1,508,000 | 172,000 | 0.07 | 2,114,400,000 | 1,869,920 | 1.240 | 2018-01-24 |
| 240 | 2018-01-18 | 1,336,000 | -316,000 | 0.06 | 2,114,400,000 | 1,563,120 | 1.170 | 2018-01-16 |
| 241 | 2017-12-28 | 1,652,000 | 644,000 | 0.08 | 2,114,400,000 | 2,015,440 | 1.220 | 2017-12-22 |
| 242 | 2017-12-22 | 1,008,000 | -512,000 | 0.05 | 2,114,400,000 | 1,622,880 | 1.610 | 2017-12-20 |
| 243 | 2017-11-23 | 1,520,000 | 384,000 | 0.07 | 2,114,400,000 | 2,792,240 | 1.837 | 2017-11-21 |
| 244 | 2017-11-22 | 1,136,000 | -432,000 | 0.05 | 2,114,400,000 | 2,081,152 | 1.832 | 2017-11-20 |
| 245 | 2017-11-21 | 1,568,000 | -32,000 | 0.07 | 2,114,400,000 | 2,845,920 | 1.815 | 2017-11-17 |
| 246 | 2017-11-20 | 1,600,000 | 272,000 | 0.08 | 2,114,400,000 | 2,880,000 | 1.800 | 2017-11-16 |
| 247 | 2017-11-17 | 1,328,000 | -400,000 | 0.06 | 2,114,400,000 | 2,363,840 | 1.780 | 2017-11-15 |
| 248 | 2017-11-16 | 1,728,000 | -16,000 | 0.08 | 2,114,400,000 | 3,058,560 | 1.770 | 2017-11-14 |
| 249 | 2017-11-15 | 1,744,000 | -80,000 | 0.08 | 2,114,400,000 | 3,074,672 | 1.763 | 2017-11-13 |
| 250 | 2017-10-24 | 1,824,000 | 96,000 | 0.09 | 2,114,400,000 | 3,164,640 | 1.735 | 2017-10-20 |
| 251 | 2017-10-16 | 1,728,000 | -64,000 | 0.08 | 2,114,400,000 | 3,024,000 | 1.750 | 2017-10-12 |
| 252 | 2017-10-13 | 1,792,000 | 176,000 | 0.08 | 2,114,400,000 | 3,153,920 | 1.760 | 2017-10-11 |
| 253 | 2017-10-12 | 1,616,000 | -160,000 | 0.08 | 2,114,400,000 | 2,960,512 | 1.832 | 2017-10-10 |
| 254 | 2017-10-09 | 1,776,000 | 80,000 | 0.08 | 2,114,400,000 | 3,379,728 | 1.903 | 2017-10-04 |
| 255 | 2017-10-06 | 1,696,000 | 224,000 | 0.08 | 2,114,400,000 | 3,210,528 | 1.893 | 2017-10-03 |
| 256 | 2017-10-03 | 1,472,000 | 96,000 | 0.07 | 2,114,400,000 | 2,737,920 | 1.860 | 2017-09-28 |
| 257 | 2017-09-26 | 1,376,000 | -240,000 | 0.07 | 2,114,400,000 | 2,538,720 | 1.845 | 2017-09-22 |
| 258 | 2017-09-25 | 1,616,000 | 256,000 | 0.08 | 2,114,400,000 | 2,941,120 | 1.820 | 2017-09-21 |
| 259 | 2017-09-22 | 1,360,000 | -176,000 | 0.06 | 2,114,400,000 | 2,488,800 | 1.830 | 2017-09-20 |
| 260 | 2017-09-20 | 1,536,000 | 176,000 | 0.07 | 2,114,400,000 | 2,813,952 | 1.832 | 2017-09-18 |
| 261 | 2017-09-19 | 1,360,000 | -144,000 | 0.06 | 2,114,400,000 | 2,522,800 | 1.855 | 2017-09-15 |
| 262 | 2017-09-18 | 1,504,000 | 128,000 | 0.07 | 2,114,400,000 | 2,777,888 | 1.847 | 2017-09-14 |
| 263 | 2017-09-14 | 1,376,000 | 960,000 | 0.07 | 2,114,400,000 | 2,453,408 | 1.783 | 2017-09-12 |
| 264 | 2017-09-13 | 416,000 | 416,000 | 0.02 | 2,114,400,000 | 755,040 | 1.815 | 2017-09-11 |
| 265 | 2017-09-11 | 0 | -256,000 | 0.00 | 2,114,400,000 | 0 | 1.827 | 2017-09-07 |
| 266 | 2017-09-08 | 256,000 | -80,000 | 0.01 | 2,114,400,000 | 461,568 | 1.803 | 2017-09-06 |
| 267 | 2017-09-04 | 336,000 | 48,000 | 0.02 | 2,114,400,000 | 610,512 | 1.817 | 2017-08-31 |
| 268 | 2017-09-01 | 288,000 | 288,000 | 0.01 | 2,114,400,000 | 524,736 | 1.822 | 2017-08-30 |
| 269 | 2017-08-31 | 0 | -224,000 | 0.00 | 2,114,400,000 | 0 | 1.845 | 2017-08-29 |
| 270 | 2017-08-30 | 224,000 | -544,000 | 0.01 | 2,114,400,000 | 409,920 | 1.830 | 2017-08-28 |
| 271 | 2017-08-28 | 768,000 | -416,000 | 0.04 | 2,114,400,000 | 1,449,984 | 1.888 | 2017-08-24 |
| 272 | 2017-08-21 | 1,184,000 | 80,000 | 0.06 | 2,114,400,000 | 2,299,328 | 1.942 | 2017-08-17 |
| 273 | 2017-08-18 | 1,104,000 | 128,000 | 0.05 | 2,114,400,000 | 2,050,128 | 1.857 | 2017-08-16 |
| 274 | 2017-08-17 | 976,000 | 224,000 | 0.05 | 2,114,400,000 | 1,807,552 | 1.852 | 2017-08-15 |
| 275 | 2017-08-16 | 752,000 | 64,000 | 0.04 | 2,114,400,000 | 1,373,904 | 1.827 | 2017-08-14 |
| 276 | 2017-08-14 | 688,000 | 32,000 | 0.03 | 2,114,400,000 | 1,279,680 | 1.860 | 2017-08-10 |
| 277 | 2017-08-11 | 656,000 | 16,000 | 0.03 | 2,114,400,000 | 1,197,200 | 1.825 | 2017-08-09 |
| 278 | 2017-08-10 | 640,000 | 48,000 | 0.03 | 2,114,400,000 | 1,185,280 | 1.852 | 2017-08-08 |
| 279 | 2017-08-09 | 592,000 | 464,000 | 0.03 | 2,114,400,000 | 1,084,544 | 1.832 | 2017-08-07 |
| 280 | 2017-08-01 | 128,000 | -96,000 | 0.01 | 2,114,400,000 | 224,000 | 1.750 | 2017-07-28 |
| 281 | 2017-07-31 | 224,000 | -128,000 | 0.01 | 2,114,400,000 | 393,120 | 1.755 | 2017-07-27 |
| 282 | 2017-07-28 | 352,000 | -96,000 | 0.02 | 2,114,400,000 | 603,680 | 1.715 | 2017-07-26 |
| 283 | 2017-07-27 | 448,000 | -176,000 | 0.02 | 2,114,400,000 | 759,360 | 1.695 | 2017-07-25 |
| 284 | 2017-07-26 | 624,000 | -80,000 | 0.03 | 2,114,400,000 | 1,071,408 | 1.717 | 2017-07-24 |
| 285 | 2017-07-25 | 704,000 | 288,000 | 0.03 | 2,114,400,000 | 1,184,832 | 1.683 | 2017-07-21 |
| 286 | 2017-07-24 | 416,000 | 112,000 | 0.02 | 2,114,400,000 | 730,080 | 1.755 | 2017-07-20 |
| 287 | 2017-07-21 | 304,000 | 64,000 | 0.01 | 2,114,400,000 | 535,952 | 1.763 | 2017-07-19 |
| 288 | 2017-07-20 | 240,000 | 32,000 | 0.01 | 2,114,400,000 | 424,800 | 1.770 | 2017-07-18 |
| 289 | 2017-07-19 | 208,000 | 208,000 | 0.01 | 2,114,400,000 | 368,784 | 1.773 | 2017-07-17 |
| 290 | 2017-07-18 | 0 | -80,000 | 0.00 | 2,114,400,000 | 0 | 1.788 | 2017-07-14 |
| 291 | 2017-07-17 | 80,000 | 80,000 | 0.00 | 2,114,400,000 | 143,040 | 1.788 | 2017-07-13 |
| 292 | 2017-07-12 | 0 | -496,000 | 0.00 | 2,114,400,000 | 0 | 1.735 | 2017-07-10 |
| 293 | 2017-07-11 | 496,000 | 32,000 | 0.02 | 2,114,400,000 | 877,920 | 1.770 | 2017-07-07 |
| 294 | 2017-07-10 | 464,000 | -256,000 | 0.02 | 2,114,400,000 | 800,400 | 1.725 | 2017-07-06 |
| 295 | 2017-07-07 | 720,000 | -32,000 | 0.03 | 2,114,400,000 | 1,153,440 | 1.602 | 2017-07-05 |
| 296 | 2017-07-06 | 752,000 | 304,000 | 0.04 | 2,114,400,000 | 1,116,720 | 1.485 | 2017-07-04 |
| 297 | 2017-07-05 | 448,000 | 304,000 | 0.02 | 2,114,400,000 | 677,824 | 1.513 | 2017-07-03 |
| 298 | 2017-07-04 | 144,000 | 144,000 | 0.01 | 2,114,400,000 | 191,520 | 1.330 | 2017-06-30 |
| 299 | 2017-06-30 | 0 | -128,000 | 0.00 | 2,114,400,000 | 0 | 1.260 | 2017-06-28 |
| 300 | 2017-06-28 | 128,000 | 128,000 | 0.01 | 2,114,400,000 | 167,680 | 1.310 | 2017-06-26 |
| 301 | 2017-06-06 | 0 | -192,000 | 0.00 | 2,114,400,000 | 0 | 1.035 | 2017-06-02 |
| 302 | 2017-06-02 | 192,000 | 192,000 | 0.01 | 2,114,400,000 | 199,296 | 1.038 | 2017-05-31 |
| 303 | 2017-03-27 | 0 | -80,000 | 0.00 | 2,114,400,000 | 0 | 1.107 | 2017-03-23 |
| 304 | 2017-03-23 | 80,000 | 80,000 | 0.00 | 2,114,400,000 | 87,200 | 1.090 | 2017-03-21 |
| 305 | 2017-03-16 | 0 | -304,000 | 0.00 | 2,114,400,000 | 0 | 0.915 | 2017-03-14 |
| 306 | 2017-03-15 | 304,000 | 304,000 | 0.01 | 2,114,400,000 | 255,968 | 0.842 | 2017-03-13 |
| 307 | 2017-03-08 | 0 | -912,000 | 0.00 | 2,114,400,000 | 0 | 0.783 | 2017-03-06 |
| 308 | 2017-03-07 | 912,000 | -240,000 | 0.04 | 2,114,400,000 | 738,720 | 0.810 | 2017-03-03 |
| 309 | 2017-03-06 | 1,152,000 | 960,000 | 0.05 | 2,114,400,000 | 930,816 | 0.808 | 2017-03-02 |
| 310 | 2017-03-02 | 192,000 | -16,000 | 0.01 | 2,114,400,000 | 163,200 | 0.850 | 2017-02-28 |
| 311 | 2017-03-01 | 208,000 | 80,000 | 0.01 | 2,114,400,000 | 175,760 | 0.845 | 2017-02-27 |
| 312 | 2017-02-28 | 128,000 | -1,296,000 | 0.01 | 2,114,400,000 | 114,816 | 0.897 | 2017-02-24 |
| 313 | 2017-02-27 | 1,424,000 | 320,000 | 0.07 | 2,114,400,000 | 1,277,328 | 0.897 | 2017-02-23 |
| 314 | 2017-02-24 | 1,104,000 | -496,000 | 0.05 | 2,114,400,000 | 1,002,432 | 0.908 | 2017-02-22 |
| 315 | 2017-02-23 | 1,600,000 | 48,000 | 0.08 | 2,114,400,000 | 1,452,800 | 0.908 | 2017-02-21 |
| 316 | 2017-02-22 | 1,552,000 | 624,000 | 0.07 | 2,114,400,000 | 1,365,760 | 0.880 | 2017-02-20 |
| 317 | 2017-02-21 | 928,000 | 848,000 | 0.04 | 2,114,400,000 | 858,400 | 0.925 | 2017-02-17 |
| 318 | 2017-02-20 | 80,000 | -624,000 | 0.00 | 2,114,400,000 | 74,640 | 0.933 | 2017-02-16 |
| 319 | 2017-02-17 | 704,000 | 704,000 | 0.03 | 2,114,400,000 | 654,720 | 0.930 | 2017-02-15 |
| 320 | 2013-12-16 | 0 | -32,000 | 0.00 | 2,060,000,000 | 0 | 0.510 | 2013-12-12 |
| 321 | 2013-11-27 | 32,000 | 32,000 | 0.00 | 2,060,000,000 | 13,184 | 0.412 | 2013-11-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy