CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

麗豐控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.720 2026-08-07
2 2026-08-10 0.720 2026-08-06
3 2026-06-26 344 41 0.00 331,033,443 248 0.720 2026-06-24
4 2026-06-24 303 -88 0.00 331,033,443 236 0.780 2026-06-22
5 2026-03-23 391 -2,400 0.00 331,033,443 387 0.990 2026-03-19
6 2025-11-19 2,791 140 0.00 331,033,443 2,791 1.000 2025-11-17
7 2025-04-22 2,651 200 0.00 331,033,443 2,784 1.050 2025-04-16
8 2024-04-25 2,451 -200 0.00 331,033,443 3,431 1.400 2024-04-23
9 2024-01-02 2,651 120 0.00 331,033,443 5,302 2.000 2023-12-28
10 2023-12-13 2,531 16 0.00 331,033,443 5,745 2.270 2023-12-11
11 2021-11-10 2,515 -12,000 0.00 331,033,443 14,084 5.600 2021-11-08
12 2021-10-28 14,515 -9 0.00 331,033,443 81,284 5.600 2021-10-26
13 2021-09-30 14,524 -400 0.00 331,033,443 88,596 6.100 2021-09-28
14 2021-09-14 14,924 208 0.00 331,033,443 100,886 6.760 2021-09-10
15 2021-05-18 14,716 295 0.00 331,033,443 100,216 6.810 2021-05-14
16 2020-10-09 14,421 -400 0.00 331,033,443 102,822 7.130 2020-10-07
17 2020-10-07 14,821 100 0.00 331,033,443 106,118 7.160 2020-10-05
18 2020-02-11 14,721 -5 0.00 327,496,556 140,880 9.570 2020-02-07
19 2020-02-10 14,726 5 0.00 327,496,556 137,688 9.350 2020-02-06
20 2019-11-29 14,721 -400 0.00 327,496,556 149,565 10.16 2019-11-27
21 2019-11-28 15,121 320 0.00 327,496,556 151,210 10.00 2019-11-26
22 2019-10-31 14,801 300 0.00 327,496,556 133,209 9.000 2019-10-29
23 2019-10-29 14,501 -400 0.00 327,496,556 129,784 8.950 2019-10-25
24 2019-10-25 14,901 200 0.00 327,496,556 117,271 7.870 2019-10-23
25 2019-06-14 14,701 -20 0.00 327,386,965 126,429 8.600 2019-06-12
26 2019-01-28 14,721 200 0.00 327,044,134 148,977 10.12 2019-01-24
27 2019-01-14 14,521 -200 0.00 327,044,134 148,114 10.20 2019-01-10
28 2018-09-13 14,721 200 0.00 327,044,134 137,789 9.360 2018-09-11
29 2018-09-04 14,521 -400 0.00 327,044,134 137,950 9.500 2018-08-31
30 2018-08-31 14,921 300 0.00 327,044,134 138,915 9.310 2018-08-29
31 2018-08-23 14,621 -400 0.00 327,044,134 131,589 9.000 2018-08-21
32 2018-08-22 15,021 280 0.00 327,044,134 139,395 9.280 2018-08-20
33 2018-08-09 14,741 -2,000 0.00 327,044,134 162,151 11.00 2018-08-07
34 2018-06-01 16,741 315 0.01 327,044,134 215,959 12.90 2018-05-30
35 2018-05-17 16,426 -400 0.01 327,044,134 203,025 12.36 2018-05-15
36 2018-05-16 16,826 200 0.01 327,044,134 205,277 12.20 2018-05-14
37 2018-05-02 16,626 -1 0.01 327,044,134 185,214 11.14 2018-04-27
38 2018-03-08 16,627 170 0.01 327,044,134 204,180 12.28 2018-03-06
39 2018-02-13 16,457 -400 0.01 327,044,134 205,713 12.50 2018-02-09
40 2018-02-12 16,857 320 0.01 327,044,134 213,747 12.68 2018-02-08
41 2018-01-30 16,537 120 0.01 327,044,134 226,226 13.68 2018-01-26
42 2018-01-29 16,417 -400 0.01 325,921,734 223,600 13.62 2018-01-25
43 2018-01-26 16,817 100 0.01 325,921,734 228,711 13.60 2018-01-24
44 2018-01-23 16,717 42 0.01 325,921,734 226,014 13.52 2018-01-19
45 2018-01-22 16,675 200 0.01 325,921,734 225,113 13.50 2018-01-18
46 2018-01-05 16,475 -400 0.01 325,921,734 217,470 13.20 2018-01-03
47 2018-01-04 16,875 200 0.01 325,921,734 222,750 13.20 2018-01-02
48 2017-11-07 16,675 -400 0.01 325,921,734 216,775 13.00 2017-11-03
49 2017-11-06 17,075 400 0.01 325,841,734 224,366 13.14 2017-11-02
50 2017-10-23 16,675 40 0.01 325,741,734 220,444 13.22 2017-10-19
51 2017-10-06 16,635 200 0.01 325,741,734 216,588 13.02 2017-10-03
52 2017-08-22 16,435 -800 0.01 325,701,734 203,137 12.36 2017-08-18
53 2017-08-18 17,235 100 0.01 325,701,734 215,438 12.50 2017-08-16
54 2017-08-16 17,135 387 0.01 325,701,734 210,761 12.30 2017-08-14
55 2017-08-15 16,748 200 0.01 325,701,734 201,813 12.05 2017-08-11
56 2017-08-10 16,548 -400 0.01 325,701,735 210,987 12.75 2017-08-08
57 2017-08-09 16,948 200 0.01 325,701,735 216,087 12.75 2017-08-07
58 2017-08-04 16,748 -200 0.01 325,701,735 209,350 12.50 2017-08-02
59 2017-08-02 16,948 -39 0.01 325,701,735 203,376 12.00 2017-07-31
60 2017-08-01 16,987 200 0.01 325,701,735 190,254 11.20 2017-07-28
61 2017-07-24 16,787 115 0.01 325,701,735 195,569 11.65 2017-07-20
62 2017-07-19 16,672 200 0.01 325,701,735 190,061 11.40 2017-07-17
63 2017-06-26 16,472 -400 0.01 325,701,735 188,604 11.45 2017-06-22
64 2017-06-23 16,872 181 0.01 325,701,735 194,028 11.50 2017-06-21
65 2017-06-13 16,691 -400 0.01 325,701,735 179,428 10.75 2017-06-09
66 2017-06-12 17,091 320 0.01 325,701,735 185,437 10.85 2017-06-08
67 2017-06-07 16,771 120 0.01 325,701,735 181,965 10.85 2017-06-05
68 2017-06-06 16,651 126 0.01 325,701,735 180,663 10.85 2017-06-02
69 2017-06-01 16,525 -400 0.01 325,701,735 181,775 11.00 2017-05-29
70 2017-05-26 16,925 240 0.01 325,701,735 187,021 11.05 2017-05-24
71 2017-05-10 16,685 173 0.01 325,701,735 181,867 10.90 2017-05-08
72 2017-04-18 16,512 20 0.01 325,701,735 177,504 10.75 2017-04-12
73 2017-03-07 16,492 40 0.01 325,701,735 173,991 10.55 2017-03-03
74 2017-03-02 16,452 -400 0.01 325,701,735 172,746 10.50 2017-02-28
75 2017-03-01 16,852 151 0.01 325,701,735 172,733 10.25 2017-02-27
76 2017-02-15 16,701 -400 0.01 325,701,735 164,505 9.850 2017-02-13
77 2017-02-14 17,101 400 0.01 325,701,735 168,445 9.850 2017-02-10
78 2016-12-21 16,701 100 0.01 324,553,842 137,783 8.250 2016-12-19
79 2016-09-02 16,601 -200 0.01 323,953,842 121,187 7.300 2016-08-31
80 2016-07-22 16,801 180 0.01 323,953,842 119,287 7.100 2016-07-20
81 2016-07-15 16,621 -400 0.01 323,953,842 111,361 6.700 2016-07-13
82 2016-07-14 17,021 260 0.01 323,953,842 112,339 6.600 2016-07-12
83 2016-07-06 16,761 200 0.01 323,953,842 100,566 6.000 2016-07-04
84 2016-06-29 16,561 -400 0.01 323,953,842 95,226 5.750 2016-06-27
85 2016-06-28 16,961 200 0.01 323,953,842 97,526 5.750 2016-06-24
86 2016-06-24 16,761 300 0.01 323,953,842 98,052 5.850 2016-06-22
87 2016-04-25 16,461 -400 0.01 323,953,842 104,527 6.350 2016-04-21
88 2016-04-21 16,861 200 0.01 323,953,842 108,753 6.450 2016-04-19
89 2016-01-13 16,661 208 0.01 322,593,489 102,465 6.150 2016-01-11
90 2015-12-28 16,453 39 0.01 322,593,489 106,122 6.450 2015-12-22
91 2015-10-26 16,414 -5,560 0.01 322,593,489 108,332 6.600 2015-10-22
92 2015-09-07 21,974 5,100 0.01 322,593,489 131,844 6.000 2015-09-02
93 2015-02-13 16,874 -20 0.01 322,593,489 136,679 8.100 2015-02-11
94 2015-02-11 16,894 8 0.01 322,593,489 136,841 8.100 2015-02-09
95 2015-01-08 16,886 460 0.01 322,037,985 135,088 8.000 2015-01-06
96 2014-08-22 16,426 -3,300 0.01 322,037,985 148,655 9.050 2014-08-20
97 2014-05-21 19,726 -20 0.01 322,037,985 157,808 8.000 2014-05-19
98 2014-05-20 19,746 19 0.01 322,037,985 154,019 7.800 2014-05-16
99 2014-05-12 19,727 6 0.01 322,037,985 159,789 8.100 2014-05-08
100 2014-02-05 19,721 8 0.01 322,037,985 189,322 9.600 2014-01-29
101 2013-12-11 19,713 -2,020 0.01 321,918,259 205,015 10.40 2013-12-09
102 2013-12-10 21,733 14 0.01 321,918,259 229,283 10.55 2013-12-06
103 2013-11-26 21,719 2,000 0.01 321,918,259 215,018 9.900 2013-11-22
104 2013-05-30 19,719 -1,000 0.01 321,918,259 194,232 9.850 2013-05-28
105 2013-03-07 20,719 4,000 0.01 321,918,259 222,729 10.75 2013-03-05
106 2012-06-13 16,719 6,155 0.01 321,918,259 112,853 6.750 2012-06-11
107 2012-04-12 10,564 -2,000 0.01 160,959,130 76,589 7.250 2012-04-10
108 2012-03-01 12,564 2,000 0.01 160,959,130 106,794 8.500 2012-02-28
109 2011-02-22 10,564 -20 0.01 160,959,130 187,511 17.75 2011-02-18
110 2011-01-05 10,584 -8,000 0.01 160,959,130 177,282 16.75 2011-01-03
111 2010-11-02 18,584 -5,000 0.01 160,959,130 255,530 13.75 2010-10-29
112 2010-10-20 23,584 17 0.01 160,959,130 336,072 14.25 2010-10-18
113 2010-09-27 23,567 5,000 0.01 160,959,130 341,722 14.50 2010-09-22
114 2010-08-20 18,567 10 0.01 160,959,130 250,655 13.50 2010-08-18
115 2010-08-09 18,557 -20 0.01 160,959,130 245,880 13.25 2010-08-05
116 2010-08-04 18,577 2 0.01 160,959,130 241,501 13.00 2010-08-02
117 2010-05-11 18,575 6 0.01 160,959,130 236,831 12.75 2010-05-07
118 2010-04-01 18,569 1 0.01 160,959,130 259,966 14.00 2010-03-30
119 2010-03-12 18,568 -20,000 0.01 160,959,130 250,668 13.50 2010-03-10
120 2009-12-07 38,568 -14,000 0.02 160,959,130 597,804 15.50 2009-12-03
121 2009-12-04 52,568 4 0.03 160,959,130 722,810 13.75 2009-12-02
122 2009-11-12 52,564 -20 0.03 160,959,130 696,473 13.25 2009-11-10
123 2009-11-11 52,584 15 0.03 160,959,130 709,884 13.50 2009-11-09
124 2009-10-28 52,569 -6,000 0.03 160,959,130 696,539 13.25 2009-10-23
125 2009-10-23 58,569 -9,000 0.04 160,959,130 805,324 13.75 2009-10-21
126 2009-08-17 67,569 -4,018 0.04 160,959,130 861,505 12.75 2009-08-13
127 2009-08-12 71,587 12 0.04 160,959,130 930,631 13.00 2009-08-10
128 2009-08-06 71,575 15,000 0.04 160,959,130 930,475 13.00 2009-08-04
129 2009-07-29 56,575 -8,000 0.04 160,959,130 777,906 13.75 2009-07-27
130 2009-07-24 64,575 -8,000 0.04 160,959,130 791,044 12.25 2009-07-22
131 2009-07-21 72,575 -12,760 0.05 160,959,130 907,188 12.50 2009-07-17
132 2009-07-20 85,335 -7,240 0.05 160,959,130 1,053,887 12.35 2009-07-16
133 2009-07-16 92,575 -8,000 0.06 160,959,130 1,134,044 12.25 2009-07-14
134 2009-07-14 100,575 -12,000 0.06 160,959,130 1,232,044 12.25 2009-07-10
135 2009-07-13 112,575 -20,000 0.07 160,959,130 1,407,188 12.50 2009-07-09
136 2009-07-10 132,575 -70,000 0.08 160,959,130 1,657,188 12.50 2009-07-08
137 2009-07-09 202,575 -50,000 0.13 160,959,130 2,633,475 13.00 2009-07-07
138 2009-07-06 252,575 -20,000 0.16 160,959,130 3,346,619 13.25 2009-07-02
139 2009-07-03 272,575 -30,000 0.17 160,959,130 3,611,619 13.25 2009-06-30
140 2009-06-29 302,575 -10,000 0.19 160,959,130 4,084,763 13.50 2009-06-25
141 2009-06-26 312,575 -20,000 0.19 160,959,130 4,063,475 13.00 2009-06-24
142 2009-06-24 332,575 -10,000 0.21 160,959,130 4,406,619 13.25 2009-06-22
143 2009-06-09 342,575 -2,020 0.21 160,959,130 4,710,406 13.75 2009-06-05
144 2009-06-08 344,595 -30,000 0.21 160,959,130 4,910,479 14.25 2009-06-04
145 2009-06-05 374,595 -67,990 0.23 160,959,130 5,337,979 14.25 2009-06-03
146 2009-06-04 442,585 20,000 0.27 160,959,130 5,288,891 11.95 2009-06-02
147 2009-05-25 422,585 10,000 0.26 160,959,130 4,859,728 11.50 2009-05-21
148 2009-05-22 412,585 20,008 0.26 160,959,130 4,951,020 12.00 2009-05-20
149 2009-05-21 392,577 10,000 0.24 160,959,130 4,652,037 11.85 2009-05-19
150 2009-05-20 382,577 10,000 0.24 160,959,130 4,495,280 11.75 2009-05-18
151 2009-05-19 372,577 10,000 0.23 160,959,130 4,396,409 11.80 2009-05-15
152 2009-05-18 362,577 20,000 0.23 160,959,130 4,060,862 11.20 2009-05-14
153 2009-05-13 342,577 -80,000 0.21 160,959,130 3,922,507 11.45 2009-05-11
154 2009-05-12 422,577 -20,000 0.26 160,959,130 4,014,482 9.500 2009-05-08
155 2009-05-11 442,577 -10,000 0.27 160,959,130 3,872,549 8.750 2009-05-07
156 2009-05-08 452,577 -24,000 0.28 160,959,130 4,073,193 9.000 2009-05-06
157 2009-05-07 476,577 -32,000 0.30 160,959,130 3,931,760 8.250 2009-05-05
158 2009-04-30 508,577 -20 0.32 160,959,130 3,178,606 6.250 2009-04-28
159 2009-04-29 508,597 10 0.32 160,959,130 3,178,731 6.250 2009-04-27
160 2009-04-22 508,587 12 0.32 160,959,130 3,127,810 6.150 2009-04-20
161 2009-04-20 508,575 10,000 0.32 160,959,130 3,076,879 6.050 2009-04-16
162 2009-04-16 498,575 -14,000 0.31 160,959,130 2,991,450 6.000 2009-04-14
163 2009-04-15 512,575 -20 0.32 160,959,130 2,972,935 5.800 2009-04-09
164 2009-04-14 512,595 14,000 0.32 160,959,130 2,921,792 5.700 2009-04-08
165 2009-04-09 498,595 14,009 0.31 160,959,130 2,941,711 5.900 2009-04-07
166 2009-04-08 484,586 18,000 0.30 160,959,130 2,883,287 5.950 2009-04-06
167 2009-04-07 466,586 16,000 0.29 160,959,130 2,729,528 5.850 2009-04-03
168 2009-04-06 450,586 48,160 0.28 160,959,130 2,500,752 5.550 2009-04-02
169 2009-04-03 402,426 24,000 0.25 160,959,130 2,012,130 5.000 2009-04-01
170 2009-04-02 378,426 33,840 0.24 160,959,130 1,854,287 4.900 2009-03-31
171 2009-04-01 344,586 32,000 0.21 160,959,130 1,722,930 5.000 2009-03-30
172 2009-03-31 312,586 32,680 0.19 160,959,130 1,656,706 5.300 2009-03-27
173 2009-03-30 279,906 15,680 0.17 160,959,130 1,371,539 4.900 2009-03-26
174 2009-03-27 264,226 20,000 0.16 160,959,130 1,334,341 5.050 2009-03-25
175 2009-03-26 244,226 41,080 0.15 160,959,130 1,257,764 5.150 2009-03-24
176 2009-03-25 203,146 12,560 0.13 160,959,130 954,786 4.700 2009-03-23
177 2009-03-24 190,586 33,400 0.12 160,959,130 848,108 4.450 2009-03-20
178 2009-03-23 157,186 50,600 0.10 160,959,130 723,056 4.600 2009-03-19
179 2009-03-20 106,586 24,000 0.07 160,959,130 479,637 4.500 2009-03-18
180 2009-03-19 82,586 20,000 0.05 160,959,130 359,249 4.350 2009-03-17
181 2009-03-18 62,586 10,000 0.04 160,959,130 269,120 4.300 2009-03-16
182 2009-03-17 52,586 10,000 0.03 160,959,130 223,491 4.250 2009-03-13
183 2009-02-13 42,586 10,000 0.03 160,959,130 229,964 5.400 2009-02-11
184 2008-11-06 32,586 -400 0.02 160,959,130 117,310 3.600 2008-11-04
185 2008-11-04 32,986 400 0.02 160,959,130 92,361 2.800 2008-10-31
186 2008-10-28 32,586 -2,000 0.02 160,959,130 101,017 3.100 2008-10-24
187 2008-09-23 34,586 -2,000 0.02 160,959,130 205,787 5.950 2008-09-19
188 2008-09-16 36,586 -4,000 0.02 160,959,130 228,663 6.250 2008-09-11
189 2008-08-26 40,586 -200 0.03 160,959,130 294,249 7.250 2008-08-21
190 2008-06-10 40,786 200 0.03 160,959,130 411,939 10.10 2008-06-05
191 2008-05-15 40,586 10 0.03 160,959,130 527,618 13.00 2008-05-13
192 2008-05-06 40,576 1 0.03 160,959,130 517,344 12.75 2008-05-02
193 2008-03-19 40,575 20,000 0.03 160,959,130 527,475 13.00 2008-03-17
194 2008-02-25 20,575 -20 0.01 160,959,130 303,481 14.75 2008-02-21
195 2008-02-22 20,595 10 0.01 160,959,130 298,628 14.50 2008-02-20
196 2008-02-21 20,585 2,000 0.01 160,959,130 303,629 14.75 2008-02-19
197 2008-02-18 18,585 3,000 0.01 160,959,130 292,714 15.75 2008-02-14
198 2008-02-05 15,585 3,000 0.01 160,959,130 268,841 17.25 2008-02-01
199 2008-01-23 12,585 -2,000 0.01 160,959,130 245,408 19.50 2008-01-21
200 2008-01-17 14,585 -2,000 0.01 160,959,130 295,346 20.25 2008-01-15
201 2008-01-16 16,585 -2,000 0.01 160,959,130 335,846 20.25 2008-01-14
202 2007-12-17 18,585 -11,400 0.01 160,959,130 362,408 19.50 2007-12-13
203 2007-12-10 29,985 -1,640 0.02 160,959,130 614,693 20.50 2007-12-06
204 2007-12-05 31,625 -360 0.02 160,959,130 632,500 20.00 2007-12-03
205 2007-11-27 31,985 -4,600 0.02 160,959,130 615,711 19.25 2007-11-23
206 2007-11-23 36,585 2,000 0.02 160,959,130 704,261 19.25 2007-11-21
207 2007-11-22 34,585 -2,000 0.02 160,959,130 691,700 20.00 2007-11-20
208 2007-11-19 36,585 -20 0.02 160,959,130 768,285 21.00 2007-11-15
209 2007-11-16 36,605 -800 0.02 160,959,130 796,159 21.75 2007-11-14
210 2007-11-14 37,405 10,000 0.02 160,959,130 794,856 21.25 2007-11-12
211 2007-11-01 27,405 -2,800 0.02 160,959,130 589,208 21.50 2007-10-30
212 2007-10-31 30,205 10 0.02 160,959,130 634,305 21.00 2007-10-29
213 2007-10-30 30,195 -2,000 0.02 160,959,130 611,449 20.25 2007-10-26
214 2007-10-29 32,195 -1,990 0.02 160,959,130 659,998 20.50 2007-10-25
215 2007-10-24 34,185 -16,000 0.02 160,959,130 666,608 19.50 2007-10-22
216 2007-10-15 50,185 -6,400 0.03 160,959,130 991,154 19.75 2007-10-11
217 2007-10-12 56,585 10 0.04 160,959,130 1,117,554 19.75 2007-10-10
218 2007-10-05 56,575 -2,000 0.04 160,959,130 1,089,069 19.25 2007-10-03
219 2007-09-25 58,575 2,000 0.04 160,959,130 1,156,856 19.75 2007-09-21
220 2007-09-24 56,575 2,000 0.04 160,959,130 1,131,500 20.00 2007-09-20
221 2007-09-19 54,575 2,000 0.03 160,959,130 1,118,788 20.50 2007-09-17
222 2007-09-18 52,575 -2,000 0.03 160,959,130 1,104,075 21.00 2007-09-14
223 2007-09-17 54,575 2,000 0.03 160,959,130 1,132,431 20.75 2007-09-13
224 2007-09-14 52,575 -7 0.03 160,959,130 1,077,788 20.50 2007-09-12
225 2007-08-23 52,582 -2,000 0.03 160,959,130 959,622 18.25 2007-08-21
226 2007-08-17 54,582 -20,000 0.03 160,959,130 1,050,704 19.25 2007-08-15
227 2007-08-15 74,582 -10,000 0.05 160,959,130 1,510,286 20.25 2007-08-13
228 2007-08-10 84,582 -10,000 0.05 160,959,130 1,691,640 20.00 2007-08-08
229 2007-08-06 94,582 2,000 0.06 160,959,130 2,009,868 21.25 2007-08-02
230 2007-08-03 92,582 -2,000 0.06 160,959,130 2,036,804 22.00 2007-08-01
231 2007-07-31 94,582 -15 0.06 160,959,130 2,175,386 23.00 2007-07-27
232 2007-07-30 94,597 10 0.06 160,959,130 2,293,977 24.25 2007-07-26
233 2007-07-27 94,587 -6,000 0.06 160,959,130 2,246,441 23.75 2007-07-25
234 2007-07-24 100,587 -2,000 0.06 160,959,130 2,414,088 24.00 2007-07-20
235 2007-07-23 102,587 -10,000 0.06 160,959,130 2,410,795 23.50 2007-07-19
236 2007-07-20 112,587 -4,000 0.07 160,959,130 2,645,795 23.50 2007-07-18
237 2007-07-19 116,587 -4,000 0.07 160,959,130 2,710,648 23.25 2007-07-17
238 2007-07-18 120,587 -4,000 0.07 160,959,130 2,773,501 23.00 2007-07-16
239 2007-07-16 124,587 -4,000 0.08 160,959,130 2,834,354 22.75 2007-07-12
240 2007-07-13 128,587 -12,000 0.08 160,959,130 3,086,088 24.00 2007-07-11
241 2007-07-12 140,587 -20,000 0.09 160,959,130 3,128,061 22.25 2007-07-10
242 2007-07-10 160,587 -14,600 0.10 160,959,130 3,532,914 22.00 2007-07-06
243 2007-07-05 175,187 -2,000 0.11 160,959,130 3,897,911 22.25 2007-07-03
244 2007-07-04 177,187 -4,619 0.11 160,959,130 3,809,521 21.50 2007-06-29
245 2007-07-03 181,806 -22,000 0.11 160,959,130 3,908,829 21.50 2007-06-28
246 2007-06-28 203,806 2,000 0.13 160,959,130 4,228,975 20.75 2007-06-26
247 2007-06-27 201,806 12 0.13 160,959,130 4,288,378 21.25 2007-06-25
248 2007-06-26 201,794 0.13 160,959,130 4,288,123 21.25 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top