CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

沈機集團昆明機床股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-27 2.490 2019-08-23
2 2019-08-26 2.490 2019-08-22
3 2017-03-24 2,126,283 190,000 1.51 140,894,812 5,294,445 2.490 2017-03-22
4 2017-03-23 1,936,283 -112,500 1.37 140,894,812 4,879,433 2.520 2017-03-21
5 2017-03-21 2,048,783 14,000 1.45 140,894,812 5,982,446 2.920 2017-03-17
6 2017-03-20 2,034,783 -52,000 1.44 140,894,812 5,900,871 2.900 2017-03-16
7 2017-03-09 2,086,783 10,000 1.48 140,894,812 5,717,785 2.740 2017-03-07
8 2017-03-06 2,076,783 -12,500 1.47 140,894,812 5,773,457 2.780 2017-03-02
9 2017-03-03 2,089,283 -10,000 1.48 140,894,812 5,891,778 2.820 2017-03-01
10 2017-02-27 2,099,283 -1,500 1.49 140,894,812 5,794,021 2.760 2017-02-23
11 2017-02-23 2,100,783 -10,000 1.49 140,894,812 5,609,091 2.670 2017-02-21
12 2017-02-20 2,110,783 -3,750 1.50 140,894,812 5,593,575 2.650 2017-02-16
13 2017-02-13 2,114,533 -24,000 1.50 140,894,812 5,857,256 2.770 2017-02-09
14 2017-02-10 2,138,533 -24,000 1.52 140,894,812 5,945,122 2.780 2017-02-08
15 2017-02-09 2,162,533 -4,000 1.53 140,894,812 6,033,467 2.790 2017-02-07
16 2017-02-06 2,166,533 -6,000 1.54 140,894,812 5,827,974 2.690 2017-02-02
17 2017-01-25 2,172,533 -30,000 1.54 140,894,812 5,670,311 2.610 2017-01-23
18 2017-01-13 2,202,533 -42,000 1.56 140,894,812 5,726,586 2.600 2017-01-11
19 2017-01-11 2,244,533 -10,000 1.59 140,894,812 5,746,004 2.560 2017-01-09
20 2017-01-10 2,254,533 -8,000 1.60 140,894,812 5,658,878 2.510 2017-01-06
21 2017-01-05 2,262,533 -8,000 1.61 140,894,812 5,769,459 2.550 2017-01-03
22 2017-01-04 2,270,533 -8,000 1.61 140,894,812 5,971,502 2.630 2016-12-30
23 2016-12-15 2,278,533 8,000 1.62 140,894,812 5,377,338 2.360 2016-12-13
24 2016-12-14 2,270,533 -10,000 1.61 140,894,812 5,381,163 2.370 2016-12-12
25 2016-12-13 2,280,533 10,000 1.62 140,894,812 5,541,695 2.430 2016-12-09
26 2016-12-09 2,270,533 60,000 1.61 140,894,812 5,676,333 2.500 2016-12-07
27 2016-12-02 2,210,533 10,000 1.57 140,894,812 6,012,650 2.720 2016-11-30
28 2016-11-30 2,200,533 -2,500 1.56 140,894,812 5,985,450 2.720 2016-11-28
29 2016-11-17 2,203,033 -10,000 1.56 140,894,812 6,278,644 2.850 2016-11-15
30 2016-11-11 2,213,033 -98,000 1.57 140,894,812 5,842,407 2.640 2016-11-09
31 2016-10-27 2,311,033 32,000 1.64 140,894,812 6,193,568 2.680 2016-10-25
32 2016-10-18 2,279,033 30,000 1.62 140,894,812 6,563,615 2.880 2016-10-14
33 2016-10-07 2,249,033 10,000 1.60 140,894,812 6,049,899 2.690 2016-10-05
34 2016-10-04 2,239,033 -2,500 1.59 140,894,812 6,112,560 2.730 2016-09-30
35 2016-09-28 2,241,533 -28,000 1.59 140,894,812 6,276,292 2.800 2016-09-26
36 2016-09-27 2,269,533 -52,000 1.61 140,894,812 6,649,732 2.930 2016-09-23
37 2016-09-22 2,321,533 -10,000 1.65 140,894,812 6,732,446 2.900 2016-09-20
38 2016-09-15 2,331,533 10,000 1.65 140,894,812 6,225,193 2.670 2016-09-13
39 2016-09-14 2,321,533 18,000 1.65 140,894,812 6,244,924 2.690 2016-09-12
40 2016-09-13 2,303,533 34,000 1.63 140,894,812 6,565,069 2.850 2016-09-09
41 2016-09-12 2,269,533 18,000 1.61 140,894,812 6,309,302 2.780 2016-09-08
42 2016-09-08 2,251,533 -20,000 1.60 140,894,812 5,628,833 2.500 2016-09-06
43 2016-09-07 2,271,533 -2,000 1.61 140,894,812 5,678,833 2.500 2016-09-05
44 2016-09-06 2,273,533 -14,000 1.61 140,894,812 5,683,833 2.500 2016-09-02
45 2016-09-02 2,287,533 -2,000 1.62 140,894,812 5,673,082 2.480 2016-08-31
46 2016-08-30 2,289,533 -10,000 1.62 140,894,812 5,449,089 2.380 2016-08-26
47 2016-08-29 2,299,533 6,000 1.63 140,894,812 5,541,875 2.410 2016-08-25
48 2016-08-25 2,293,533 -1,500 1.63 140,894,812 5,550,350 2.420 2016-08-23
49 2016-08-23 2,295,033 -18,000 1.63 140,894,812 5,462,179 2.380 2016-08-19
50 2016-08-22 2,313,033 46,000 1.64 140,894,812 5,713,192 2.470 2016-08-18
51 2016-08-18 2,267,033 20,000 1.61 140,894,812 5,826,275 2.570 2016-08-16
52 2016-08-16 2,247,033 -18,000 1.59 140,894,812 5,347,939 2.380 2016-08-12
53 2016-08-15 2,265,033 26,000 1.61 140,894,812 5,390,779 2.380 2016-08-11
54 2016-08-12 2,239,033 -48,750 1.59 140,894,812 5,261,728 2.350 2016-08-10
55 2016-08-11 2,287,783 54,000 1.62 140,894,812 5,307,657 2.320 2016-08-09
56 2016-08-10 2,233,783 -20,000 1.59 140,894,812 5,182,377 2.320 2016-08-08
57 2016-08-09 2,253,783 12,000 1.60 140,894,812 4,823,096 2.140 2016-08-05
58 2016-08-08 2,241,783 10,000 1.59 140,894,812 4,842,251 2.160 2016-08-04
59 2016-08-04 2,231,783 8,000 1.58 140,894,812 4,798,333 2.150 2016-08-01
60 2016-07-28 2,223,783 4,000 1.58 140,894,812 4,981,274 2.240 2016-07-26
61 2016-07-18 2,219,783 -8,000 1.58 140,894,812 5,105,501 2.300 2016-07-14
62 2016-07-14 2,227,783 -2,000 1.58 140,894,812 5,146,179 2.310 2016-07-12
63 2016-07-11 2,229,783 -3,750 1.58 140,894,812 5,106,203 2.290 2016-07-07
64 2016-07-08 2,233,533 -154,000 1.59 140,894,812 5,114,791 2.290 2016-07-06
65 2016-07-07 2,387,533 -10,000 1.69 140,894,812 5,443,575 2.280 2016-07-05
66 2016-07-04 2,397,533 6,000 1.70 140,894,812 5,298,548 2.210 2016-06-29
67 2016-06-30 2,391,533 10,000 1.70 140,894,812 5,285,288 2.210 2016-06-28
68 2016-06-28 2,381,533 6,000 1.69 140,894,812 5,263,188 2.210 2016-06-24
69 2016-06-27 2,375,533 -26,000 1.69 140,894,812 5,344,949 2.250 2016-06-23
70 2016-06-24 2,401,533 16,000 1.70 140,894,812 5,235,342 2.180 2016-06-22
71 2016-06-22 2,385,533 34,000 1.69 140,894,812 4,890,343 2.050 2016-06-20
72 2016-06-10 2,351,533 -12,000 1.67 140,894,812 5,855,317 2.490 2016-06-07
73 2016-06-07 2,363,533 -2,000 1.68 140,894,812 5,861,562 2.480 2016-06-03
74 2016-06-06 2,365,533 -2,000 1.68 140,894,812 5,795,556 2.450 2016-06-02
75 2016-06-03 2,367,533 -6,000 1.68 140,894,812 5,563,703 2.350 2016-06-01
76 2016-06-02 2,373,533 -14,000 1.68 140,894,812 5,791,421 2.440 2016-05-31
77 2016-06-01 2,387,533 -20,000 1.69 140,894,812 5,730,079 2.400 2016-05-30
78 2016-05-31 2,407,533 -14,000 1.71 140,894,812 5,681,778 2.360 2016-05-27
79 2016-05-27 2,421,533 6,000 1.72 140,894,812 5,521,095 2.280 2016-05-25
80 2016-05-25 2,415,533 -152,000 1.71 140,894,812 5,483,260 2.270 2016-05-23
81 2016-05-20 2,567,533 14,000 1.82 140,894,812 5,212,092 2.030 2016-05-18
82 2016-05-18 2,553,533 6,000 1.81 140,894,812 5,490,096 2.150 2016-05-16
83 2016-05-17 2,547,533 20,000 1.81 140,894,812 5,655,523 2.220 2016-05-13
84 2016-05-16 2,527,533 48,665 1.79 140,894,812 5,611,123 2.220 2016-05-12
85 2016-05-13 2,478,868 2,000 1.76 140,894,812 5,924,495 2.390 2016-05-11
86 2016-05-10 2,476,868 88,000 1.76 140,894,812 7,059,074 2.850 2016-05-06
87 2016-05-09 2,388,868 -46,000 1.70 140,894,812 6,999,383 2.930 2016-05-05
88 2016-05-06 2,434,868 4,000 1.73 140,894,812 7,182,861 2.950 2016-05-04
89 2016-04-22 2,430,868 120,000 1.73 140,894,812 7,414,147 3.050 2016-04-20
90 2016-04-21 2,310,868 12,000 1.64 140,894,812 7,394,778 3.200 2016-04-19
91 2016-04-20 2,298,868 16,000 1.63 140,894,812 7,333,389 3.190 2016-04-18
92 2016-04-19 2,282,868 -4,500 1.62 140,894,812 7,191,034 3.150 2016-04-15
93 2016-04-15 2,287,368 80,000 1.62 140,894,812 7,273,830 3.180 2016-04-13
94 2016-04-13 2,207,368 -26,000 1.57 140,894,812 6,732,472 3.050 2016-04-11
95 2016-04-07 2,233,368 2,000 1.59 140,894,812 6,342,765 2.840 2016-04-05
96 2016-04-06 2,231,368 -4,000 1.58 140,894,812 6,493,281 2.910 2016-04-01
97 2016-04-01 2,235,368 -4,000 1.59 140,894,812 6,639,043 2.970 2016-03-30
98 2016-03-24 2,239,368 -40,000 1.59 140,894,812 6,718,104 3.000 2016-03-22
99 2016-03-23 2,279,368 -8,000 1.62 140,894,812 6,906,485 3.030 2016-03-21
100 2016-03-22 2,287,368 -4,000 1.62 140,894,812 6,701,988 2.930 2016-03-18
101 2016-03-21 2,291,368 10,000 1.63 140,894,812 6,644,967 2.900 2016-03-17
102 2016-03-18 2,281,368 -10,000 1.62 140,894,812 6,433,458 2.820 2016-03-16
103 2016-03-17 2,291,368 -2,500 1.63 140,894,812 6,461,658 2.820 2016-03-15
104 2016-03-16 2,293,868 22,000 1.63 140,894,812 6,445,769 2.810 2016-03-14
105 2016-03-15 2,271,868 -14,000 1.61 140,894,812 6,338,512 2.790 2016-03-11
106 2016-03-11 2,285,868 10,000 1.62 140,894,812 6,560,441 2.870 2016-03-09
107 2016-03-10 2,275,868 8,000 1.62 140,894,812 6,782,087 2.980 2016-03-08
108 2016-03-09 2,267,868 -2,000 1.61 140,894,812 6,871,640 3.030 2016-03-07
109 2016-03-07 2,269,868 -20,000 1.61 140,894,812 6,809,604 3.000 2016-03-03
110 2016-03-04 2,289,868 20,000 1.63 140,894,812 6,961,199 3.040 2016-03-02
111 2016-03-03 2,269,868 -20,000 1.61 140,894,812 6,196,740 2.730 2016-03-01
112 2016-03-01 2,289,868 14,000 1.63 140,894,812 6,663,516 2.910 2016-02-26
113 2016-02-29 2,275,868 40,000 1.62 140,894,812 6,463,465 2.840 2016-02-25
114 2016-02-26 2,235,868 7,000 1.59 140,894,812 6,685,245 2.990 2016-02-24
115 2016-02-25 2,228,868 4,000 1.58 140,894,812 6,820,336 3.060 2016-02-23
116 2016-02-24 2,224,868 2,000 1.58 140,894,812 7,052,832 3.170 2016-02-22
117 2016-02-22 2,222,868 -132,000 1.58 140,894,812 7,313,236 3.290 2016-02-18
118 2016-02-19 2,354,868 52,000 1.67 140,894,812 7,417,834 3.150 2016-02-17
119 2016-02-17 2,302,868 20,000 1.63 140,894,812 7,967,923 3.460 2016-02-15
120 2016-02-16 2,282,868 14,000 1.62 140,894,812 7,601,950 3.330 2016-02-12
121 2016-02-15 2,268,868 -4,000 1.61 140,894,812 7,487,264 3.300 2016-02-11
122 2016-02-12 2,272,868 108,000 1.61 140,894,812 8,227,782 3.620 2016-02-05
123 2016-02-11 2,164,868 -26,000 1.54 140,894,812 8,442,985 3.900 2016-02-04
124 2016-02-05 2,190,868 -10,000 1.55 140,894,812 8,325,298 3.800 2016-02-03
125 2016-02-04 2,200,868 -8,000 1.56 140,894,812 8,055,177 3.660 2016-02-02
126 2016-02-03 2,208,868 -8,000 1.57 140,894,812 8,150,723 3.690 2016-02-01
127 2016-02-01 2,216,868 26,000 1.57 140,894,812 8,268,918 3.730 2016-01-28
128 2016-01-28 2,190,868 -12,000 1.55 140,894,812 8,369,116 3.820 2016-01-26
129 2016-01-27 2,202,868 10,000 1.56 140,894,812 8,965,673 4.070 2016-01-25
130 2016-01-26 2,192,868 20,000 1.56 140,894,812 8,025,897 3.660 2016-01-22
131 2016-01-22 2,172,868 -10,000 1.54 140,894,812 8,604,557 3.960 2016-01-20
132 2016-01-21 2,182,868 -20,000 1.55 140,894,812 9,189,874 4.210 2016-01-19
133 2016-01-20 2,202,868 -6,000 1.56 140,894,812 9,053,787 4.110 2016-01-18
134 2016-01-19 2,208,868 14,000 1.57 140,894,812 8,393,698 3.800 2016-01-15
135 2016-01-18 2,194,868 8,000 1.56 140,894,812 7,682,038 3.500 2016-01-14
136 2016-01-14 2,186,868 8,000 1.55 140,894,812 7,719,644 3.530 2016-01-12
137 2016-01-13 2,178,868 6,000 1.55 140,894,812 8,061,812 3.700 2016-01-11
138 2016-01-11 2,172,868 230,000 1.54 140,894,812 9,017,402 4.150 2016-01-07
139 2016-01-07 1,942,868 100,000 1.38 140,894,812 8,801,192 4.530 2016-01-05
140 2016-01-06 1,842,868 22,000 1.31 140,894,812 8,127,048 4.410 2016-01-04
141 2015-12-29 1,820,868 -10,000 1.29 140,894,812 8,630,914 4.740 2015-12-23
142 2015-12-22 1,830,868 -32,000 1.30 140,894,812 9,062,797 4.950 2015-12-18
143 2015-12-18 1,862,868 22,000 1.32 140,894,812 9,183,939 4.930 2015-12-16
144 2015-12-17 1,840,868 -22,500 1.31 140,894,812 8,872,984 4.820 2015-12-15
145 2015-12-16 1,863,368 -2,000 1.32 140,894,812 9,093,236 4.880 2015-12-14
146 2015-12-11 1,865,368 -50,000 1.32 140,894,812 9,532,030 5.110 2015-12-09
147 2015-12-10 1,915,368 40,000 1.36 140,894,812 10,017,375 5.230 2015-12-08
148 2015-12-08 1,875,368 -16,000 1.33 140,894,812 9,789,421 5.220 2015-12-04
149 2015-12-07 1,891,368 28,000 1.34 140,894,812 10,213,387 5.400 2015-12-03
150 2015-12-04 1,863,368 -8,000 1.32 140,894,812 9,149,137 4.910 2015-12-02
151 2015-12-03 1,871,368 330,000 1.33 140,894,812 9,113,562 4.870 2015-12-01
152 2015-12-02 1,541,368 -10,000 1.09 140,894,812 7,521,876 4.880 2015-11-30
153 2015-11-30 1,551,368 -32,000 1.10 140,894,812 8,067,114 5.200 2015-11-26
154 2015-11-27 1,583,368 -30,000 1.12 140,894,812 8,946,029 5.650 2015-11-25
155 2015-11-25 1,613,368 -97,500 1.15 140,894,812 9,228,465 5.720 2015-11-23
156 2015-11-24 1,710,868 -188,500 1.21 140,894,812 9,546,643 5.580 2015-11-20
157 2015-11-23 1,899,368 17,500 1.35 140,894,812 8,946,023 4.710 2015-11-19
158 2015-10-23 1,881,868 -100,000 1.34 140,894,812 6,962,912 3.700 2015-10-20
159 2015-10-22 1,981,868 -37,500 1.41 140,894,812 7,134,725 3.600 2015-10-19
160 2015-10-20 2,019,368 -20,000 1.43 140,894,812 7,794,760 3.860 2015-10-16
161 2015-10-19 2,039,368 -14,000 1.45 140,894,812 7,688,417 3.770 2015-10-15
162 2015-10-16 2,053,368 -6,000 1.46 140,894,812 7,576,928 3.690 2015-10-14
163 2015-10-15 2,059,368 -26,000 1.46 140,894,812 7,537,287 3.660 2015-10-13
164 2015-10-14 2,085,368 -208,000 1.48 140,894,812 7,152,812 3.430 2015-10-12
165 2015-03-04 2,293,368 150,000 1.63 140,894,812 8,072,655 3.520 2015-03-02
166 2015-03-03 2,143,368 -16,000 1.52 140,894,812 7,266,018 3.390 2015-02-27
167 2015-03-02 2,159,368 10,000 1.53 140,894,812 7,017,946 3.250 2015-02-26
168 2015-02-17 2,149,368 -11,000 1.53 140,894,812 6,577,066 3.060 2015-02-13
169 2015-02-10 2,160,368 -80,000 1.53 140,894,812 6,632,330 3.070 2015-02-06
170 2015-02-05 2,240,368 8,000 1.59 140,894,812 6,945,141 3.100 2015-02-03
171 2015-02-04 2,232,368 -10,000 1.58 140,894,812 7,009,636 3.140 2015-02-02
172 2015-01-28 2,242,368 -28,000 1.59 140,894,812 7,511,933 3.350 2015-01-26
173 2015-01-21 2,270,368 10,000 1.61 140,894,812 7,333,289 3.230 2015-01-19
174 2015-01-15 2,260,368 8,000 1.60 140,894,812 7,685,251 3.400 2015-01-13
175 2015-01-13 2,252,368 20,000 1.60 140,894,812 8,176,096 3.630 2015-01-09
176 2015-01-12 2,232,368 14,000 1.58 140,894,812 8,215,114 3.680 2015-01-08
177 2015-01-08 2,218,368 42,000 1.57 140,894,812 7,764,288 3.500 2015-01-06
178 2015-01-07 2,176,368 -44,000 1.54 140,894,812 7,377,888 3.390 2015-01-05
179 2014-12-30 2,220,368 158,000 1.58 140,894,812 7,327,214 3.300 2014-12-23
180 2014-12-29 2,062,368 -4,000 1.46 140,894,812 6,599,578 3.200 2014-12-22
181 2014-12-23 2,066,368 -10,000 1.47 140,894,812 7,232,288 3.500 2014-12-19
182 2014-12-22 2,076,368 10,000 1.47 140,894,812 7,474,925 3.600 2014-12-18
183 2014-12-18 2,066,368 -9,250 1.47 140,894,812 7,583,571 3.670 2014-12-16
184 2014-12-16 2,075,618 -14,000 1.47 140,894,812 7,617,518 3.670 2014-12-12
185 2014-12-15 2,089,618 -2,000 1.48 140,894,812 7,606,210 3.640 2014-12-11
186 2014-12-12 2,091,618 -212,000 1.48 140,894,812 7,697,154 3.680 2014-12-10
187 2014-12-11 2,303,618 4,000 1.63 140,894,812 8,062,663 3.500 2014-12-09
188 2014-12-10 2,299,618 30,000 1.63 140,894,812 8,899,522 3.870 2014-12-08
189 2014-12-09 2,269,618 -6,000 1.61 140,894,812 8,760,725 3.860 2014-12-05
190 2014-12-08 2,275,618 -37,750 1.62 140,894,812 9,147,984 4.020 2014-12-04
191 2014-12-05 2,313,368 -2,000 1.64 140,894,812 9,207,205 3.980 2014-12-03
192 2014-12-04 2,315,368 50,000 1.64 140,894,812 9,446,701 4.080 2014-12-02
193 2014-12-03 2,265,368 46,000 1.61 140,894,812 8,880,243 3.920 2014-12-01
194 2014-12-02 2,219,368 4,000 1.58 140,894,812 9,210,377 4.150 2014-11-28
195 2014-12-01 2,215,368 -72,000 1.57 140,894,812 9,769,773 4.410 2014-11-27
196 2014-11-28 2,287,368 72,000 1.62 140,894,812 9,950,051 4.350 2014-11-26
197 2014-11-27 2,215,368 48,000 1.57 140,894,812 8,551,320 3.860 2014-11-25
198 2014-11-26 2,167,368 -22,000 1.54 140,894,812 7,997,588 3.690 2014-11-24
199 2014-11-21 2,189,368 10,000 1.55 140,894,812 7,881,725 3.600 2014-11-19
200 2014-11-20 2,179,368 -112,000 1.55 140,894,812 7,954,693 3.650 2014-11-18
201 2014-11-19 2,291,368 38,000 1.63 140,894,812 8,936,335 3.900 2014-11-17
202 2014-11-17 2,253,368 14,000 1.60 140,894,812 9,982,420 4.430 2014-11-13
203 2014-11-14 2,239,368 136,000 1.59 140,894,812 9,562,101 4.270 2014-11-12
204 2014-11-13 2,103,368 18,000 1.49 140,894,812 8,771,045 4.170 2014-11-11
205 2014-11-12 2,085,368 117,000 1.48 140,894,812 9,217,327 4.420 2014-11-10
206 2014-11-11 1,968,368 48,000 1.40 140,894,812 7,873,472 4.000 2014-11-07
207 2014-11-07 1,920,368 10,000 1.36 140,894,812 7,470,232 3.890 2014-11-05
208 2014-11-06 1,910,368 -12,000 1.36 140,894,812 7,565,057 3.960 2014-11-04
209 2014-11-03 1,922,368 2,000 1.36 140,894,812 7,381,893 3.840 2014-10-30
210 2014-10-31 1,920,368 -20,000 1.36 140,894,812 7,393,417 3.850 2014-10-29
211 2014-10-22 1,940,368 12,000 1.38 140,894,812 7,528,628 3.880 2014-10-20
212 2014-10-17 1,928,368 6,000 1.37 140,894,812 7,944,876 4.120 2014-10-15
213 2014-10-14 1,922,368 -12,000 1.36 140,894,812 7,862,485 4.090 2014-10-10
214 2014-10-13 1,934,368 -64,000 1.37 140,894,812 7,969,596 4.120 2014-10-09
215 2014-10-06 1,998,368 -30,000 1.42 140,894,812 7,953,505 3.980 2014-09-30
216 2014-10-03 2,028,368 4,000 1.44 140,894,812 8,032,337 3.960 2014-09-29
217 2014-09-30 2,024,368 -18,000 1.44 140,894,812 8,320,152 4.110 2014-09-26
218 2014-09-29 2,042,368 2,000 1.45 140,894,812 8,639,217 4.230 2014-09-25
219 2014-09-26 2,040,368 -2,000 1.45 140,894,812 8,753,179 4.290 2014-09-24
220 2014-09-25 2,042,368 -30,000 1.45 140,894,812 8,271,590 4.050 2014-09-23
221 2014-09-24 2,072,368 2,000 1.47 140,894,812 8,393,090 4.050 2014-09-22
222 2014-09-23 2,070,368 -78,000 1.47 140,894,812 8,177,954 3.950 2014-09-19
223 2014-09-17 2,148,368 -20,000 1.52 140,894,812 7,648,190 3.560 2014-09-15
224 2014-09-16 2,168,368 -24,000 1.54 140,894,812 7,654,339 3.530 2014-09-12
225 2014-09-15 2,192,368 154,000 1.56 140,894,812 7,848,677 3.580 2014-09-11
226 2014-09-12 2,038,368 25,750 1.45 140,894,812 7,399,276 3.630 2014-09-10
227 2014-09-11 2,012,618 -22,000 1.43 140,894,812 7,044,163 3.500 2014-09-08
228 2014-09-10 2,034,618 -234,750 1.44 140,894,812 7,080,471 3.480 2014-09-05
229 2014-09-08 2,269,368 -20,000 1.61 140,894,812 7,556,995 3.330 2014-09-04
230 2014-09-05 2,289,368 -32,000 1.62 140,894,812 7,440,446 3.250 2014-09-03
231 2014-09-04 2,321,368 10,000 1.65 140,894,812 7,521,232 3.240 2014-09-02
232 2014-09-03 2,311,368 -13,750 1.64 140,894,812 7,257,696 3.140 2014-09-01
233 2014-09-02 2,325,118 -20,000 1.65 140,894,812 7,091,610 3.050 2014-08-29
234 2014-08-29 2,345,118 -64,000 1.66 140,894,812 7,246,415 3.090 2014-08-27
235 2014-08-28 2,409,118 -26,000 1.71 140,894,812 7,347,810 3.050 2014-08-26
236 2014-08-27 2,435,118 132,000 1.73 140,894,812 7,451,461 3.060 2014-08-25
237 2014-08-22 2,303,118 10,000 1.63 140,894,812 7,462,102 3.240 2014-08-20
238 2014-08-20 2,293,118 138,000 1.63 140,894,812 7,452,634 3.250 2014-08-18
239 2014-08-14 2,155,118 -140,000 1.53 140,894,812 7,305,850 3.390 2014-08-12
240 2014-08-13 2,295,118 -20,000 1.63 140,894,812 7,688,645 3.350 2014-08-11
241 2014-08-11 2,315,118 -292,000 1.64 140,894,812 7,755,645 3.350 2014-08-07
242 2014-08-08 2,607,118 -126,000 1.85 140,894,812 8,707,774 3.340 2014-08-06
243 2014-08-06 2,733,118 40,000 1.94 140,894,812 8,964,627 3.280 2014-08-04
244 2014-08-05 2,693,118 -52,000 1.91 140,894,812 8,510,253 3.160 2014-08-01
245 2014-08-04 2,745,118 2,000 1.95 140,894,812 8,921,634 3.250 2014-07-31
246 2014-08-01 2,743,118 164,000 1.95 140,894,812 8,942,565 3.260 2014-07-30
247 2014-07-31 2,579,118 2,000 1.83 140,894,812 8,640,045 3.350 2014-07-29
248 2014-07-29 2,577,118 -3,750 1.83 140,894,812 8,401,405 3.260 2014-07-25
249 2014-07-28 2,580,868 12,000 1.83 140,894,812 8,336,204 3.230 2014-07-24
250 2014-07-24 2,568,868 36,000 1.82 140,894,812 7,809,359 3.040 2014-07-22
251 2014-07-23 2,532,868 2,000 1.80 140,894,812 7,598,604 3.000 2014-07-21
252 2014-07-22 2,530,868 4,000 1.80 140,894,812 7,997,543 3.160 2014-07-18
253 2014-07-21 2,526,868 160,000 1.79 140,894,812 7,934,366 3.140 2014-07-17
254 2014-07-18 2,366,868 -396,000 1.68 140,894,812 7,573,978 3.200 2014-07-16
255 2014-07-17 2,762,868 -18,000 1.96 140,894,812 9,559,523 3.460 2014-07-15
256 2014-07-16 2,780,868 47,000 1.97 140,894,812 9,621,803 3.460 2014-07-14
257 2014-07-15 2,733,868 368,000 1.94 140,894,812 8,939,748 3.270 2014-07-11
258 2014-07-14 2,365,868 290,000 1.68 140,894,812 7,594,436 3.210 2014-07-10
259 2014-07-11 2,075,868 -20,000 1.47 140,894,812 6,082,293 2.930 2014-07-09
260 2014-07-10 2,095,868 -32,000 1.49 140,894,812 6,224,728 2.970 2014-07-08
261 2014-07-09 2,127,868 -35,000 1.51 140,894,812 6,128,260 2.880 2014-07-07
262 2014-07-08 2,162,868 -2,500 1.54 140,894,812 5,926,258 2.740 2014-07-04
263 2014-07-07 2,165,368 8,000 1.54 140,894,812 5,998,069 2.770 2014-07-03
264 2014-07-04 2,157,368 -20,000 1.53 140,894,812 5,911,188 2.740 2014-07-02
265 2014-06-30 2,177,368 -22,000 1.55 140,894,812 5,661,157 2.600 2014-06-26
266 2014-06-27 2,199,368 -30,000 1.56 140,894,812 5,740,350 2.610 2014-06-25
267 2014-06-24 2,229,368 -100,000 1.58 140,894,812 5,796,357 2.600 2014-06-20
268 2014-06-20 2,329,368 22,000 1.65 140,894,812 5,846,714 2.510 2014-06-18
269 2014-06-18 2,307,368 -22,000 1.64 140,894,812 6,229,894 2.700 2014-06-16
270 2014-06-17 2,329,368 -368,000 1.65 140,894,812 6,009,769 2.580 2014-06-13
271 2014-06-16 2,697,368 -46,000 1.91 140,894,812 7,013,157 2.600 2014-06-12
272 2014-06-13 2,743,368 -30,000 1.95 140,894,812 6,748,685 2.460 2014-06-11
273 2014-06-12 2,773,368 -60,000 1.97 140,894,812 6,156,877 2.220 2014-06-10
274 2014-06-11 2,833,368 -90,625 2.01 140,894,812 6,233,410 2.200 2014-06-09
275 2014-06-09 2,923,993 -10,000 2.08 140,894,812 6,491,264 2.220 2014-06-05
276 2014-06-05 2,933,993 -2,000 2.08 140,894,812 6,513,464 2.220 2014-06-03
277 2014-06-04 2,935,993 -10,000 2.08 140,894,812 6,371,105 2.170 2014-05-30
278 2014-06-03 2,945,993 2,000 2.09 140,894,812 6,157,125 2.090 2014-05-29
279 2014-05-30 2,943,993 10,000 2.09 140,894,812 6,182,385 2.100 2014-05-28
280 2014-05-22 2,933,993 -28,000 2.08 140,894,812 6,396,105 2.180 2014-05-20
281 2014-05-20 2,961,993 -12,000 2.10 140,894,812 6,427,525 2.170 2014-05-16
282 2014-05-19 2,973,993 10,000 2.11 140,894,812 6,453,565 2.170 2014-05-15
283 2014-05-15 2,963,993 -2,000 2.10 140,894,812 6,283,665 2.120 2014-05-13
284 2014-05-14 2,965,993 62,000 2.11 140,894,812 6,376,885 2.150 2014-05-12
285 2014-05-12 2,903,993 -2,000 2.06 140,894,812 6,243,585 2.150 2014-05-08
286 2014-05-05 2,905,993 8,000 2.06 140,894,812 6,276,945 2.160 2014-04-30
287 2014-05-02 2,897,993 -66,000 2.06 140,894,812 6,375,585 2.200 2014-04-29
288 2014-04-30 2,963,993 14,000 2.10 140,894,812 6,194,745 2.090 2014-04-28
289 2014-04-25 2,949,993 139,500 2.09 140,894,812 6,548,984 2.220 2014-04-23
290 2014-04-24 2,810,493 40,000 1.99 140,894,812 6,492,239 2.310 2014-04-22
291 2014-04-23 2,770,493 10,000 1.97 140,894,812 6,205,904 2.240 2014-04-17
292 2014-04-17 2,760,493 -28,000 1.96 140,894,812 6,238,714 2.260 2014-04-15
293 2014-04-16 2,788,493 -22,000 1.98 140,894,812 6,887,578 2.470 2014-04-14
294 2014-04-15 2,810,493 -230,500 1.99 140,894,812 6,745,183 2.400 2014-04-11
295 2014-04-14 3,040,993 -39,000 2.16 140,894,812 7,845,762 2.580 2014-04-10
296 2014-03-28 3,079,993 7,500 2.19 140,894,812 6,067,586 1.970 2014-03-26
297 2014-03-25 3,072,493 -18,750 2.18 140,894,812 6,175,711 2.010 2014-03-21
298 2014-03-21 3,091,243 -310,000 2.19 140,894,812 6,182,486 2.000 2014-03-19
299 2014-03-20 3,401,243 -30,000 2.41 140,894,812 6,768,474 1.990 2014-03-18
300 2014-03-19 3,431,243 -10,000 2.44 140,894,812 6,965,423 2.030 2014-03-17
301 2014-03-13 3,441,243 -11,250 2.44 140,894,812 7,192,198 2.090 2014-03-11
302 2014-03-03 3,452,493 120,000 2.45 140,894,812 7,422,860 2.150 2014-02-27
303 2014-02-28 3,332,493 -25,500 2.37 140,894,812 7,198,185 2.160 2014-02-26
304 2014-02-19 3,357,993 -10,000 2.38 140,894,812 6,715,986 2.000 2014-02-17
305 2014-02-10 3,367,993 10,000 2.39 140,894,812 6,567,586 1.950 2014-02-06
306 2014-02-07 3,357,993 -14,000 2.38 140,894,812 6,212,287 1.850 2014-02-05
307 2014-02-04 3,371,993 2,000 2.39 140,894,812 6,238,187 1.850 2014-01-28
308 2014-01-28 3,369,993 -45,000 2.39 140,894,812 6,436,687 1.910 2014-01-24
309 2014-01-16 3,414,993 -20,000 2.42 140,894,812 6,795,836 1.990 2014-01-14
310 2014-01-15 3,434,993 5,000 2.44 140,894,812 6,835,636 1.990 2014-01-13
311 2014-01-14 3,429,993 -20,000 2.43 140,894,812 6,859,986 2.000 2014-01-10
312 2014-01-06 3,449,993 10,000 2.45 140,894,812 7,313,985 2.120 2014-01-02
313 2013-12-27 3,439,993 -39,000 2.44 140,894,812 7,327,185 2.130 2013-12-20
314 2013-12-18 3,478,993 -10,000 2.47 140,894,812 7,410,255 2.130 2013-12-16
315 2013-12-17 3,488,993 14,000 2.48 140,894,812 7,501,335 2.150 2013-12-13
316 2013-12-16 3,474,993 -20,000 2.47 140,894,812 7,227,985 2.080 2013-12-12
317 2013-12-13 3,494,993 8,000 2.48 140,894,812 7,409,385 2.120 2013-12-11
318 2013-12-12 3,486,993 10,000 2.47 140,894,812 7,427,295 2.130 2013-12-10
319 2013-12-09 3,476,993 -10,000 2.47 140,894,812 7,858,004 2.260 2013-12-05
320 2013-12-03 3,486,993 -60,000 2.47 140,894,812 7,880,604 2.260 2013-11-29
321 2013-12-02 3,546,993 -2,500 2.52 140,894,812 7,732,445 2.180 2013-11-28
322 2013-11-29 3,549,493 10,000 2.52 140,894,812 7,489,430 2.110 2013-11-27
323 2013-11-28 3,539,493 20,000 2.51 140,894,812 7,645,305 2.160 2013-11-26
324 2013-11-25 3,519,493 -10,000 2.50 140,894,812 7,003,791 1.990 2013-11-21
325 2013-11-20 3,529,493 -30,000 2.51 140,894,812 7,058,986 2.000 2013-11-18
326 2013-11-12 3,559,493 -10,000 2.53 140,894,812 7,190,176 2.020 2013-11-08
327 2013-11-07 3,569,493 -4,000 2.53 140,894,812 7,031,901 1.970 2013-11-05
328 2013-11-06 3,573,493 -27,500 2.54 140,894,812 7,146,986 2.000 2013-11-04
329 2013-11-05 3,600,993 -6,000 2.56 140,894,812 7,021,936 1.950 2013-11-01
330 2013-10-31 3,606,993 6,000 2.56 140,894,812 6,745,077 1.870 2013-10-29
331 2013-10-30 3,600,993 -2,000 2.56 140,894,812 6,913,907 1.920 2013-10-28
332 2013-10-24 3,602,993 10,000 2.56 140,894,812 7,169,956 1.990 2013-10-22
333 2013-10-15 3,592,993 -80,000 2.55 140,894,812 6,898,547 1.920 2013-10-10
334 2013-10-11 3,672,993 100,000 2.61 140,894,812 7,235,796 1.970 2013-10-09
335 2013-10-10 3,572,993 80,000 2.54 140,894,812 7,003,066 1.960 2013-10-08
336 2013-10-04 3,492,993 -6,000 2.48 140,894,812 6,846,266 1.960 2013-10-02
337 2013-09-25 3,498,993 -10,000 2.48 140,894,812 6,718,067 1.920 2013-09-23
338 2013-09-24 3,508,993 -12,500 2.49 140,894,812 6,912,716 1.970 2013-09-19
339 2013-09-16 3,521,493 50,000 2.50 140,894,812 6,972,556 1.980 2013-09-12
340 2013-09-13 3,471,493 -26,000 2.46 140,894,812 6,942,986 2.000 2013-09-11
341 2013-09-06 3,497,493 -142,000 2.48 140,894,812 6,645,237 1.900 2013-09-04
342 2013-09-05 3,639,493 6,000 2.58 140,894,812 6,987,827 1.920 2013-09-03
343 2013-09-04 3,633,493 124,000 2.58 140,894,812 6,976,307 1.920 2013-09-02
344 2013-09-02 3,509,493 20,000 2.49 140,894,812 6,492,562 1.850 2013-08-29
345 2013-08-30 3,489,493 10,000 2.48 140,894,812 6,490,457 1.860 2013-08-28
346 2013-08-29 3,479,493 16,000 2.47 140,894,812 6,645,832 1.910 2013-08-27
347 2013-08-27 3,463,493 -20,000 2.46 140,894,812 6,407,462 1.850 2013-08-23
348 2013-08-23 3,483,493 -50,000 2.47 140,894,812 6,548,967 1.880 2013-08-21
349 2013-08-22 3,533,493 -3,000 2.51 140,894,812 6,819,641 1.930 2013-08-20
350 2013-08-20 3,536,493 20,000 2.51 140,894,812 6,896,161 1.950 2013-08-16
351 2013-08-16 3,516,493 26,000 2.50 140,894,812 6,927,491 1.970 2013-08-13
352 2013-08-15 3,490,493 -2,500 2.48 140,894,812 6,876,271 1.970 2013-08-12
353 2013-08-12 3,492,993 -10,000 2.48 140,894,812 6,706,547 1.920 2013-08-08
354 2013-08-08 3,502,993 -90,000 2.49 140,894,812 6,725,747 1.920 2013-08-06
355 2013-08-07 3,592,993 60,000 2.55 140,894,812 7,006,336 1.950 2013-08-05
356 2013-07-29 3,532,993 10,000 2.51 140,894,812 7,030,656 1.990 2013-07-25
357 2013-07-26 3,522,993 20,000 2.50 140,894,812 7,045,986 2.000 2013-07-24
358 2013-07-25 3,502,993 -20,000 2.49 140,894,812 7,041,016 2.010 2013-07-23
359 2013-07-19 3,522,993 -25,000 2.50 140,894,812 7,045,986 2.000 2013-07-17
360 2013-07-05 3,547,993 -24,000 2.52 140,894,812 7,060,506 1.990 2013-07-03
361 2013-07-02 3,571,993 19,250 2.54 140,894,812 7,501,185 2.100 2013-06-27
362 2013-06-28 3,552,743 -40,000 2.52 140,894,812 7,425,233 2.090 2013-06-26
363 2013-06-27 3,592,743 -10,000 2.55 140,894,812 7,149,559 1.990 2013-06-25
364 2013-06-26 3,602,743 -54,000 2.56 140,894,812 7,205,486 2.000 2013-06-24
365 2013-06-25 3,656,743 60,000 2.60 140,894,812 7,532,891 2.060 2013-06-21
366 2013-06-21 3,596,743 -6,000 2.55 140,894,812 7,697,030 2.140 2013-06-19
367 2013-06-20 3,602,743 6,000 2.56 140,894,812 7,709,870 2.140 2013-06-18
368 2013-06-19 3,596,743 8,000 2.55 140,894,812 7,553,160 2.100 2013-06-17
369 2013-06-17 3,588,743 -84,000 2.55 140,894,812 7,285,148 2.030 2013-06-13
370 2013-06-14 3,672,743 20,000 2.61 140,894,812 7,676,033 2.090 2013-06-11
371 2013-06-13 3,652,743 -12,500 2.59 140,894,812 7,816,870 2.140 2013-06-10
372 2013-06-11 3,665,243 40,000 2.60 140,894,812 7,843,620 2.140 2013-06-07
373 2013-06-07 3,625,243 40,000 2.57 140,894,812 8,011,787 2.210 2013-06-05
374 2013-06-06 3,585,243 40,000 2.54 140,894,812 7,923,387 2.210 2013-06-04
375 2013-06-05 3,545,243 6,000 2.52 140,894,812 8,260,416 2.330 2013-06-03
376 2013-06-04 3,539,243 -10,000 2.51 140,894,812 8,883,500 2.510 2013-05-31
377 2013-06-03 3,549,243 10,000 2.52 140,894,812 8,695,645 2.450 2013-05-30
378 2013-05-31 3,539,243 -46,000 2.51 140,894,812 8,494,183 2.400 2013-05-29
379 2013-05-30 3,585,243 -20,000 2.54 140,894,812 8,604,583 2.400 2013-05-28
380 2013-05-27 3,605,243 100,000 2.56 140,894,812 8,328,111 2.310 2013-05-23
381 2013-05-24 3,505,243 30,000 2.49 140,894,812 8,482,688 2.420 2013-05-22
382 2013-05-23 3,475,243 -80,000 2.47 140,894,812 8,132,069 2.340 2013-05-21
383 2013-05-22 3,555,243 52,000 2.52 140,894,812 7,928,192 2.230 2013-05-20
384 2013-05-16 3,503,243 70,000 2.49 140,894,812 7,181,648 2.050 2013-05-14
385 2013-05-15 3,433,243 20,000 2.44 140,894,812 7,209,810 2.100 2013-05-13
386 2013-05-13 3,413,243 -70,000 2.42 140,894,812 7,611,532 2.230 2013-05-09
387 2013-05-09 3,483,243 12,000 2.47 140,894,812 7,628,302 2.190 2013-05-07
388 2013-05-07 3,471,243 20,000 2.46 140,894,812 7,359,035 2.120 2013-05-03
389 2013-04-26 3,451,243 -20,000 2.45 140,894,812 7,385,660 2.140 2013-04-24
390 2013-04-25 3,471,243 178,000 2.46 140,894,812 7,150,761 2.060 2013-04-23
391 2013-04-10 3,293,243 50,000 2.34 140,894,812 6,817,013 2.070 2013-04-08
392 2013-04-08 3,243,243 54,000 2.30 140,894,812 6,810,810 2.100 2013-04-03
393 2013-04-05 3,189,243 -100,000 2.26 140,894,812 6,793,088 2.130 2013-04-02
394 2013-03-27 3,289,243 -10,000 2.33 140,894,812 7,565,259 2.300 2013-03-25
395 2013-03-26 3,299,243 -40,000 2.34 140,894,812 7,654,244 2.320 2013-03-22
396 2013-03-25 3,339,243 5,000 2.37 140,894,812 7,980,791 2.390 2013-03-21
397 2013-03-22 3,334,243 30,000 2.37 140,894,812 7,935,498 2.380 2013-03-20
398 2013-03-20 3,304,243 -30,000 2.35 140,894,812 7,798,013 2.360 2013-03-18
399 2013-03-19 3,334,243 4,000 2.37 140,894,812 8,335,608 2.500 2013-03-15
400 2013-03-15 3,330,243 4,000 2.36 140,894,812 8,092,490 2.430 2013-03-13
401 2013-03-14 3,326,243 100,000 2.36 140,894,812 8,548,445 2.570 2013-03-12
402 2013-03-13 3,226,243 30,000 2.29 140,894,812 8,904,431 2.760 2013-03-11
403 2013-03-12 3,196,243 -8,000 2.27 140,894,812 8,789,668 2.750 2013-03-08
404 2013-03-11 3,204,243 -30,000 2.27 140,894,812 8,939,838 2.790 2013-03-07
405 2013-03-08 3,234,243 -146,000 2.30 140,894,812 9,217,593 2.850 2013-03-06
406 2013-03-07 3,380,243 -10,000 2.40 140,894,812 8,991,446 2.660 2013-03-05
407 2013-03-06 3,390,243 -80,000 2.41 140,894,812 8,339,998 2.460 2013-03-04
408 2013-03-05 3,470,243 -26,750 2.46 140,894,812 8,883,822 2.560 2013-03-01
409 2013-03-04 3,496,993 -12,000 2.48 140,894,812 8,882,362 2.540 2013-02-28
410 2013-03-01 3,508,993 -40,000 2.49 140,894,812 8,772,483 2.500 2013-02-27
411 2013-02-28 3,548,993 -124,000 2.52 140,894,812 8,482,093 2.390 2013-02-26
412 2013-02-27 3,672,993 348,000 2.61 140,894,812 8,925,373 2.430 2013-02-25
413 2013-02-26 3,324,993 -8,000 2.36 140,894,812 7,281,735 2.190 2013-02-22
414 2013-02-25 3,332,993 -236,000 2.37 140,894,812 7,232,595 2.170 2013-02-21
415 2013-02-22 3,568,993 -146,000 2.53 140,894,812 7,923,164 2.220 2013-02-20
416 2013-02-21 3,714,993 -20,000 2.64 140,894,812 8,247,284 2.220 2013-02-19
417 2013-02-20 3,734,993 -10,000 2.65 140,894,812 8,291,684 2.220 2013-02-18
418 2013-02-19 3,744,993 54,000 2.66 140,894,812 8,351,334 2.230 2013-02-15
419 2013-02-18 3,690,993 10,000 2.62 140,894,812 8,230,914 2.230 2013-02-14
420 2013-02-15 3,680,993 -10,000 2.61 140,894,812 8,466,284 2.300 2013-02-08
421 2013-02-14 3,690,993 30,000 2.62 140,894,812 8,526,194 2.310 2013-02-07
422 2013-02-08 3,660,993 4,000 2.60 140,894,812 8,383,674 2.290 2013-02-06
423 2013-02-07 3,656,993 -40,000 2.60 140,894,812 8,337,944 2.280 2013-02-05
424 2013-02-06 3,696,993 -272,000 2.62 140,894,812 9,094,603 2.460 2013-02-04
425 2013-02-05 3,968,993 -220,000 2.82 140,894,812 9,922,483 2.500 2013-02-01
426 2013-02-04 4,188,993 238,000 2.97 140,894,812 9,425,234 2.250 2013-01-31
427 2013-02-01 3,950,993 -113,000 2.80 140,894,812 9,166,304 2.320 2013-01-30
428 2013-01-31 4,063,993 -34,000 2.88 140,894,812 8,249,906 2.030 2013-01-29
429 2013-01-30 4,097,993 -20,000 2.91 140,894,812 8,073,046 1.970 2013-01-28
430 2013-01-29 4,117,993 -10,000 2.92 140,894,812 8,153,626 1.980 2013-01-25
431 2013-01-28 4,127,993 -12,000 2.93 140,894,812 8,379,826 2.030 2013-01-24
432 2013-01-25 4,139,993 -16,000 2.94 140,894,812 8,652,585 2.090 2013-01-23
433 2013-01-24 4,155,993 -34,000 2.95 140,894,812 8,810,705 2.120 2013-01-22
434 2013-01-23 4,189,993 20,000 2.97 140,894,812 8,840,885 2.110 2013-01-21
435 2013-01-21 4,169,993 -73,000 2.96 140,894,812 8,798,685 2.110 2013-01-17
436 2013-01-17 4,242,993 -250,000 3.01 140,894,812 9,164,865 2.160 2013-01-15
437 2013-01-16 4,492,993 -150,000 3.19 140,894,812 9,480,215 2.110 2013-01-14
438 2013-01-15 4,642,993 144,000 3.30 140,894,812 9,564,566 2.060 2013-01-11
439 2013-01-14 4,498,993 27,250 3.19 140,894,812 9,717,825 2.160 2013-01-10
440 2013-01-11 4,471,743 10,000 3.17 140,894,812 9,301,225 2.080 2013-01-09
441 2013-01-10 4,461,743 30,000 3.17 140,894,812 9,191,191 2.060 2013-01-08
442 2013-01-09 4,431,743 18,000 3.15 140,894,812 9,262,343 2.090 2013-01-07
443 2013-01-08 4,413,743 14,000 3.13 140,894,812 8,783,349 1.990 2013-01-04
444 2013-01-07 4,399,743 -42,000 3.12 140,894,812 8,931,478 2.030 2013-01-03
445 2013-01-04 4,441,743 -62,500 3.15 140,894,812 8,750,234 1.970 2013-01-02
446 2013-01-03 4,504,243 -13,670 3.20 140,894,812 8,738,231 1.940 2012-12-28
447 2013-01-02 4,517,913 -5,000 3.21 140,894,812 8,719,572 1.930 2012-12-27
448 2012-12-28 4,522,913 -3,750 3.21 140,894,812 8,729,222 1.930 2012-12-21
449 2012-12-27 4,526,663 -38,000 3.21 140,894,812 8,872,259 1.960 2012-12-20
450 2012-12-21 4,564,663 10,000 3.24 140,894,812 8,946,739 1.960 2012-12-19
451 2012-12-20 4,554,663 -118,000 3.23 140,894,812 8,972,686 1.970 2012-12-18
452 2012-12-17 4,672,663 40,000 3.32 140,894,812 8,831,333 1.890 2012-12-13
453 2012-12-14 4,632,663 24,000 3.29 140,894,812 8,709,406 1.880 2012-12-12
454 2012-12-13 4,608,663 10,000 3.27 140,894,812 8,387,767 1.820 2012-12-11
455 2012-12-12 4,598,663 40,000 3.26 140,894,812 8,599,500 1.870 2012-12-10
456 2012-12-11 4,558,663 -49,893 3.24 140,894,812 8,342,353 1.830 2012-12-07
457 2012-12-03 4,608,556 -62,000 3.27 140,894,812 8,064,973 1.750 2012-11-29
458 2012-11-30 4,670,556 -8,000 3.31 140,894,812 8,033,356 1.720 2012-11-28
459 2012-11-27 4,678,556 -100,000 3.32 140,894,812 8,187,473 1.750 2012-11-23
460 2012-11-23 4,778,556 -2,000 3.39 140,894,812 8,410,259 1.760 2012-11-21
461 2012-11-22 4,780,556 36,000 3.39 140,894,812 8,318,167 1.740 2012-11-20
462 2012-11-20 4,744,556 106,000 3.37 140,894,812 8,018,300 1.690 2012-11-16
463 2012-11-19 4,638,556 80,000 3.29 140,894,812 7,885,545 1.700 2012-11-15
464 2012-11-16 4,558,556 12,000 3.24 140,894,812 7,886,302 1.730 2012-11-14
465 2012-11-15 4,546,556 80,000 3.23 140,894,812 7,683,680 1.690 2012-11-13
466 2012-11-12 4,466,556 -20,000 3.17 140,894,812 8,129,132 1.820 2012-11-08
467 2012-11-08 4,486,556 -6,250 3.18 140,894,812 8,434,725 1.880 2012-11-06
468 2012-11-07 4,492,806 76,000 3.19 140,894,812 8,581,259 1.910 2012-11-05
469 2012-11-06 4,416,806 -118,500 3.13 140,894,812 8,303,595 1.880 2012-11-02
470 2012-11-05 4,535,306 84,000 3.22 140,894,812 8,390,316 1.850 2012-11-01
471 2012-11-01 4,451,306 -256,000 3.16 140,894,812 8,056,864 1.810 2012-10-30
472 2012-10-31 4,707,306 -82,000 3.34 140,894,812 8,567,297 1.820 2012-10-29
473 2012-10-30 4,789,306 26,000 3.40 140,894,812 9,003,895 1.880 2012-10-26
474 2012-10-29 4,763,306 46,000 3.38 140,894,812 9,478,979 1.990 2012-10-25
475 2012-10-26 4,717,306 256,000 3.35 140,894,812 9,717,650 2.060 2012-10-24
476 2012-10-25 4,461,306 10,000 3.17 140,894,812 7,896,512 1.770 2012-10-22
477 2012-10-24 4,451,306 -6,000 3.16 140,894,812 7,567,220 1.700 2012-10-19
478 2012-10-22 4,457,306 110,000 3.16 140,894,812 7,666,566 1.720 2012-10-18
479 2012-10-19 4,347,306 2,000 3.09 140,894,812 6,999,163 1.610 2012-10-17
480 2012-10-18 4,345,306 40,000 3.08 140,894,812 6,822,130 1.570 2012-10-16
481 2012-10-16 4,305,306 -4,000 3.06 140,894,812 6,630,171 1.540 2012-10-12
482 2012-10-11 4,309,306 10,000 3.06 140,894,812 6,722,517 1.560 2012-10-09
483 2012-10-10 4,299,306 6,000 3.05 140,894,812 6,663,924 1.550 2012-10-08
484 2012-10-09 4,293,306 2,000 3.05 140,894,812 6,697,557 1.560 2012-10-05
485 2012-09-26 4,291,306 34,000 3.05 140,894,812 6,651,524 1.550 2012-09-24
486 2012-09-21 4,257,306 -10,000 3.02 140,894,812 6,598,824 1.550 2012-09-19
487 2012-09-17 4,267,306 4,000 3.03 140,894,812 6,699,670 1.570 2012-09-13
488 2012-09-11 4,263,306 -2,000 3.03 140,894,812 6,480,225 1.520 2012-09-07
489 2012-09-07 4,265,306 2,000 3.03 140,894,812 6,312,653 1.480 2012-09-05
490 2012-09-03 4,263,306 6,000 3.03 140,894,812 6,821,290 1.600 2012-08-30
491 2012-08-31 4,257,306 -2,000 3.02 140,894,812 7,024,555 1.650 2012-08-29
492 2012-08-29 4,259,306 10,000 3.02 140,894,812 7,027,855 1.650 2012-08-27
493 2012-08-28 4,249,306 2,000 3.02 140,894,812 7,266,313 1.710 2012-08-24
494 2012-08-13 4,247,306 -7,500 3.01 140,894,812 7,687,624 1.810 2012-08-09
495 2012-07-23 4,254,806 -10,000 3.02 140,894,812 7,913,939 1.860 2012-07-19
496 2012-07-20 4,264,806 -5,000 3.03 140,894,812 7,761,947 1.820 2012-07-18
497 2012-07-19 4,269,806 -18,000 3.03 140,894,812 7,899,141 1.850 2012-07-17
498 2012-07-18 4,287,806 -2,000 3.04 140,894,812 8,232,588 1.920 2012-07-16
499 2012-07-13 4,289,806 6,000 3.04 140,894,812 7,893,243 1.840 2012-07-11
500 2012-07-10 4,283,806 -8,750 3.04 140,894,812 8,267,746 1.930 2012-07-06
501 2012-06-22 4,292,556 -38,000 3.05 140,894,812 8,499,261 1.980 2012-06-20
502 2012-06-19 4,330,556 -50,000 3.07 140,894,812 8,314,668 1.920 2012-06-15
503 2012-06-14 4,380,556 -6,000 3.11 140,894,812 8,761,112 2.000 2012-06-12
504 2012-06-06 4,386,556 22,000 3.11 140,894,812 8,685,381 1.980 2012-06-04
505 2012-05-22 4,364,556 -20,000 3.10 140,894,812 8,729,112 2.000 2012-05-18
506 2012-05-16 4,384,556 -5,000 3.11 140,894,812 8,988,340 2.050 2012-05-14
507 2012-05-14 4,389,556 -68,000 3.12 140,894,812 9,349,754 2.130 2012-05-10
508 2012-05-10 4,457,556 34,000 3.16 140,894,812 9,940,350 2.230 2012-05-08
509 2012-05-04 4,423,556 4,000 3.14 140,894,812 10,174,179 2.300 2012-05-02
510 2012-05-03 4,419,556 -14,000 3.14 140,894,812 10,120,783 2.290 2012-04-30
511 2012-05-02 4,433,556 4,000 3.15 140,894,812 10,197,179 2.300 2012-04-27
512 2012-04-23 4,429,556 -20,000 3.14 140,894,812 10,675,230 2.410 2012-04-19
513 2012-04-20 4,449,556 36,000 3.16 140,894,812 10,545,448 2.370 2012-04-18
514 2012-04-12 4,413,556 -12,500 3.13 140,894,812 10,107,043 2.290 2012-04-10
515 2012-04-10 4,426,056 -16,000 3.14 140,894,812 10,091,408 2.280 2012-04-03
516 2012-04-05 4,442,056 22,000 3.15 140,894,812 10,039,047 2.260 2012-04-02
517 2012-04-03 4,420,056 -8,000 3.14 140,894,812 10,254,530 2.320 2012-03-30
518 2012-04-02 4,428,056 -88,381 3.14 140,894,812 10,140,248 2.290 2012-03-29
519 2012-03-30 4,516,437 -10,000 3.21 140,894,812 10,749,120 2.380 2012-03-28
520 2012-03-28 4,526,437 -4,000 3.21 140,894,812 11,497,150 2.540 2012-03-26
521 2012-03-27 4,530,437 10,000 3.22 140,894,812 11,235,484 2.480 2012-03-23
522 2012-03-26 4,520,437 -18,000 3.21 140,894,812 11,481,910 2.540 2012-03-22
523 2012-03-23 4,538,437 -10,000 3.22 140,894,812 11,346,093 2.500 2012-03-21
524 2012-03-22 4,548,437 -102,000 3.23 140,894,812 11,507,546 2.530 2012-03-20
525 2012-03-20 4,650,437 208,000 3.30 140,894,812 12,091,136 2.600 2012-03-16
526 2012-03-16 4,442,437 -46,000 3.15 140,894,812 11,772,458 2.650 2012-03-14
527 2012-03-14 4,488,437 96,000 3.19 140,894,812 12,118,780 2.700 2012-03-12
528 2012-03-13 4,392,437 -16,000 3.12 140,894,812 11,771,731 2.680 2012-03-09
529 2012-03-12 4,408,437 -24,000 3.13 140,894,812 11,021,093 2.500 2012-03-08
530 2012-03-07 4,432,437 24,000 3.15 140,894,812 11,036,768 2.490 2012-03-05
531 2012-03-05 4,408,437 -6,000 3.13 140,894,812 10,800,671 2.450 2012-03-01
532 2012-03-02 4,414,437 10,000 3.13 140,894,812 11,124,381 2.520 2012-02-29
533 2012-02-29 4,404,437 16,250 3.13 140,894,812 11,231,314 2.550 2012-02-27
534 2012-02-28 4,388,187 50,000 3.11 140,894,812 10,970,468 2.500 2012-02-24
535 2012-02-27 4,338,187 4,000 3.08 140,894,812 11,279,286 2.600 2012-02-23
536 2012-02-24 4,334,187 10,000 3.08 140,894,812 11,615,621 2.680 2012-02-22
537 2012-02-22 4,324,187 8,000 3.07 140,894,812 11,675,305 2.700 2012-02-20
538 2012-02-21 4,316,187 50,000 3.06 140,894,812 11,653,705 2.700 2012-02-17
539 2012-02-20 4,266,187 52,000 3.03 140,894,812 11,689,352 2.740 2012-02-16
540 2012-02-17 4,214,187 28,000 2.99 140,894,812 11,336,163 2.690 2012-02-15
541 2012-02-16 4,186,187 -36,000 2.97 140,894,812 10,925,948 2.610 2012-02-14
542 2012-02-15 4,222,187 -40,000 3.00 140,894,812 11,231,017 2.660 2012-02-13
543 2012-02-14 4,262,187 -66,000 3.03 140,894,812 11,337,417 2.660 2012-02-10
544 2012-02-13 4,328,187 -16,000 3.07 140,894,812 11,772,669 2.720 2012-02-09
545 2012-02-10 4,344,187 112,000 3.08 140,894,812 11,338,328 2.610 2012-02-08
546 2012-02-09 4,232,187 4,000 3.00 140,894,812 10,495,824 2.480 2012-02-07
547 2012-02-08 4,228,187 -4,000 3.00 140,894,812 10,655,031 2.520 2012-02-06
548 2012-02-06 4,232,187 -40,000 3.00 140,894,812 11,003,686 2.600 2012-02-02
549 2012-02-03 4,272,187 63,000 3.03 140,894,812 10,723,189 2.510 2012-02-01
550 2012-02-02 4,209,187 -10,000 2.99 140,894,812 10,565,059 2.510 2012-01-31
551 2012-02-01 4,219,187 -94,000 2.99 140,894,812 10,674,543 2.530 2012-01-30
552 2012-01-31 4,313,187 154,000 3.06 140,894,812 11,084,891 2.570 2012-01-27
553 2012-01-30 4,159,187 28,000 2.95 140,894,812 9,982,049 2.400 2012-01-26
554 2012-01-27 4,131,187 -8,000 2.93 140,894,812 9,749,601 2.360 2012-01-20
555 2012-01-19 4,139,187 22,000 2.94 140,894,812 9,809,873 2.370 2012-01-17
556 2012-01-13 4,117,187 -6,000 2.92 140,894,812 9,757,733 2.370 2012-01-11
557 2012-01-12 4,123,187 240,000 2.93 140,894,812 9,400,866 2.280 2012-01-10
558 2012-01-09 3,883,187 -100,000 2.76 140,894,812 8,970,162 2.310 2012-01-05
559 2012-01-03 3,983,187 -100,000 2.83 140,894,812 8,962,171 2.250 2011-12-29
560 2011-12-29 4,083,187 100,000 2.90 140,894,812 9,268,834 2.270 2011-12-23
561 2011-12-13 3,983,187 -6,000 2.83 140,894,812 9,161,330 2.300 2011-12-09
562 2011-12-09 3,989,187 6,000 2.83 140,894,812 8,935,779 2.240 2011-12-07
563 2011-12-07 3,983,187 10,000 2.83 140,894,812 9,041,834 2.270 2011-12-05
564 2011-12-05 3,973,187 10,000 2.82 140,894,812 9,178,062 2.310 2011-12-01
565 2011-11-30 3,963,187 4,000 2.81 140,894,812 9,472,017 2.390 2011-11-28
566 2011-11-21 3,959,187 10,000 2.81 140,894,812 9,502,049 2.400 2011-11-17
567 2011-11-18 3,949,187 -7,500 2.80 140,894,812 9,478,049 2.400 2011-11-16
568 2011-11-17 3,956,687 -20,000 2.81 140,894,812 9,496,049 2.400 2011-11-15
569 2011-11-16 3,976,687 20,000 2.82 140,894,812 9,663,349 2.430 2011-11-14
570 2011-11-15 3,956,687 24,000 2.81 140,894,812 9,100,380 2.300 2011-11-11
571 2011-11-14 3,932,687 -93,250 2.79 140,894,812 8,966,526 2.280 2011-11-10
572 2011-11-11 4,025,937 -16,500 2.86 140,894,812 10,185,621 2.530 2011-11-09
573 2011-11-10 4,042,437 -126,000 2.87 140,894,812 9,944,395 2.460 2011-11-08
574 2011-11-09 4,168,437 -320,000 2.96 140,894,812 10,504,461 2.520 2011-11-07
575 2011-11-08 4,488,437 -1,000 3.19 140,894,812 11,086,439 2.470 2011-11-04
576 2011-11-07 4,489,437 28,000 3.19 140,894,812 10,639,966 2.370 2011-11-03
577 2011-11-04 4,461,437 -100,000 3.17 140,894,812 10,662,834 2.390 2011-11-02
578 2011-11-03 4,561,437 20,000 3.24 140,894,812 10,445,691 2.290 2011-11-01
579 2011-11-01 4,541,437 209,000 3.22 140,894,812 10,626,963 2.340 2011-10-28
580 2011-10-31 4,332,437 -60,000 3.07 140,894,812 9,791,308 2.260 2011-10-27
581 2011-10-27 4,392,437 76,000 3.12 140,894,812 9,224,118 2.100 2011-10-25
582 2011-10-26 4,316,437 2,000 3.06 140,894,812 8,719,203 2.020 2011-10-24
583 2011-10-24 4,314,437 -50,000 3.06 140,894,812 8,542,585 1.980 2011-10-20
584 2011-10-20 4,364,437 40,000 3.10 140,894,812 8,641,585 1.980 2011-10-18
585 2011-10-19 4,324,437 90,000 3.07 140,894,812 9,340,784 2.160 2011-10-17
586 2011-10-18 4,234,437 80,000 3.01 140,894,812 8,934,662 2.110 2011-10-14
587 2011-10-14 4,154,437 -30,000 2.95 140,894,812 8,475,051 2.040 2011-10-12
588 2011-10-13 4,184,437 -2,000 2.97 140,894,812 7,992,275 1.910 2011-10-11
589 2011-10-12 4,186,437 10,000 2.97 140,894,812 7,451,858 1.780 2011-10-10
590 2011-10-11 4,176,437 100,000 2.96 140,894,812 7,768,173 1.860 2011-10-07
591 2011-10-10 4,076,437 10,000 2.89 140,894,812 7,256,058 1.780 2011-10-06
592 2011-10-07 4,066,437 10,000 2.89 140,894,812 7,319,587 1.800 2011-10-04
593 2011-10-03 4,056,437 -36,000 2.88 140,894,812 8,072,310 1.990 2011-09-28
594 2011-09-30 4,092,437 -14,000 2.90 140,894,812 8,184,874 2.000 2011-09-27
595 2011-09-28 4,106,437 30,000 2.91 140,894,812 7,679,037 1.870 2011-09-26
596 2011-09-27 4,076,437 -30,000 2.89 140,894,812 8,030,581 1.970 2011-09-23
597 2011-09-26 4,106,437 26,000 2.91 140,894,812 8,048,617 1.960 2011-09-22
598 2011-09-23 4,080,437 -10,000 2.90 140,894,812 8,732,135 2.140 2011-09-21
599 2011-09-22 4,090,437 -20,000 2.90 140,894,812 8,671,726 2.120 2011-09-20
600 2011-09-20 4,110,437 -8,000 2.92 140,894,812 9,207,379 2.240 2011-09-16
601 2011-09-16 4,118,437 20,000 2.92 140,894,812 9,266,483 2.250 2011-09-14
602 2011-09-15 4,098,437 30,000 2.91 140,894,812 9,426,405 2.300 2011-09-12
603 2011-09-09 4,068,437 -28,000 2.89 140,894,812 9,845,618 2.420 2011-09-07
604 2011-09-08 4,096,437 6,000 2.91 140,894,812 9,954,342 2.430 2011-09-06
605 2011-09-06 4,090,437 -2,000 2.90 140,894,812 10,553,327 2.580 2011-09-02
606 2011-09-05 4,092,437 102,000 2.90 140,894,812 10,353,866 2.530 2011-09-01
607 2011-09-02 3,990,437 336,000 2.83 140,894,812 10,574,658 2.650 2011-08-31
608 2011-09-01 3,654,437 108,000 2.59 140,894,812 9,720,802 2.660 2011-08-30
609 2011-08-31 3,546,437 92,000 2.52 140,894,812 9,185,272 2.590 2011-08-29
610 2011-08-30 3,454,437 -8,000 2.45 140,894,812 8,774,270 2.540 2011-08-26
611 2011-08-26 3,462,437 -500 2.46 140,894,812 8,863,839 2.560 2011-08-24
612 2011-08-25 3,462,937 -2,500 2.46 140,894,812 9,142,154 2.640 2011-08-23
613 2011-08-24 3,465,437 -28,000 2.46 140,894,812 9,010,136 2.600 2011-08-22
614 2011-08-22 3,493,437 10,000 2.48 140,894,812 9,711,755 2.780 2011-08-18
615 2011-08-18 3,483,437 -14,000 2.47 140,894,812 9,649,120 2.770 2011-08-16
616 2011-08-17 3,497,437 48,000 2.48 140,894,812 9,687,900 2.770 2011-08-15
617 2011-08-16 3,449,437 15,000 2.45 140,894,812 9,072,019 2.630 2011-08-12
618 2011-08-15 3,434,437 -20,000 2.44 140,894,812 9,135,602 2.660 2011-08-11
619 2011-08-12 3,454,437 20,000 2.45 140,894,812 9,326,980 2.700 2011-08-10
620 2011-08-11 3,434,437 26,000 2.44 140,894,812 9,513,390 2.770 2011-08-09
621 2011-08-10 3,408,437 12,000 2.42 140,894,812 9,884,467 2.900 2011-08-08
622 2011-08-09 3,396,437 -30,000 2.41 140,894,812 10,223,275 3.010 2011-08-05
623 2011-08-05 3,426,437 6,000 2.43 140,894,812 11,341,506 3.310 2011-08-03
624 2011-08-04 3,420,437 -3,750 2.43 140,894,812 11,732,099 3.430 2011-08-02
625 2011-08-03 3,424,187 -6,000 2.43 140,894,812 12,087,380 3.530 2011-08-01
626 2011-08-01 3,430,187 -30,000 2.43 140,894,812 12,966,107 3.780 2011-07-28
627 2011-07-27 3,460,187 70,000 2.46 140,894,812 13,356,322 3.860 2011-07-25
628 2011-07-26 3,390,187 -8,000 2.41 140,894,812 13,086,122 3.860 2011-07-22
629 2011-07-22 3,398,187 -4,000 2.41 140,894,812 12,879,129 3.790 2011-07-20
630 2011-07-21 3,402,187 250 2.41 140,894,812 12,656,136 3.720 2011-07-19
631 2011-07-20 3,401,937 26,000 2.41 140,894,812 13,029,419 3.830 2011-07-18
632 2011-07-18 3,375,937 -1,750 2.40 140,894,812 13,166,154 3.900 2011-07-14
633 2011-07-15 3,377,687 -7,500 2.40 140,894,812 13,172,979 3.900 2011-07-13
634 2011-07-14 3,385,187 8,000 2.40 140,894,812 12,965,266 3.830 2011-07-12
635 2011-07-13 3,377,187 10,000 2.40 140,894,812 13,306,117 3.940 2011-07-11
636 2011-07-12 3,367,187 -20,000 2.39 140,894,812 13,603,435 4.040 2011-07-08
637 2011-07-08 3,387,187 -34,000 2.40 140,894,812 13,345,517 3.940 2011-07-06
638 2011-07-07 3,421,187 12,000 2.43 140,894,812 13,684,748 4.000 2011-07-05
639 2011-06-30 3,409,187 -14,000 2.42 140,894,812 13,568,564 3.980 2011-06-28
640 2011-06-29 3,423,187 -22,000 2.43 140,894,812 13,932,371 4.070 2011-06-27
641 2011-06-23 3,445,187 -42,000 2.45 140,894,812 12,781,644 3.710 2011-06-21
642 2011-06-22 3,487,187 -14,000 2.48 140,894,812 12,728,233 3.650 2011-06-20
643 2011-06-17 3,501,187 -24,000 2.48 140,894,812 13,654,629 3.900 2011-06-15
644 2011-06-16 3,525,187 8,000 2.50 140,894,812 13,748,229 3.900 2011-06-14
645 2011-06-15 3,517,187 -30,000 2.50 140,894,812 13,646,686 3.880 2011-06-13
646 2011-06-13 3,547,187 -18,000 2.52 140,894,812 13,550,254 3.820 2011-06-09
647 2011-06-10 3,565,187 -28,000 2.53 140,894,812 13,619,014 3.820 2011-06-08
648 2011-06-03 3,593,187 -10,000 2.55 140,894,812 14,516,475 4.040 2011-06-01
649 2011-06-02 3,603,187 10,000 2.56 140,894,812 14,628,939 4.060 2011-05-31
650 2011-06-01 3,593,187 62,000 2.55 140,894,812 14,049,361 3.910 2011-05-30
651 2011-05-31 3,531,187 10,000 2.51 140,894,812 13,559,758 3.840 2011-05-27
652 2011-05-30 3,521,187 9,000 2.50 140,894,812 14,155,172 4.020 2011-05-26
653 2011-05-27 3,512,187 14,000 2.49 140,894,812 14,259,479 4.060 2011-05-25
654 2011-05-26 3,498,187 10,000 2.48 140,894,812 14,447,512 4.130 2011-05-24
655 2011-05-25 3,488,187 14,000 2.48 140,894,812 14,336,449 4.110 2011-05-23
656 2011-05-24 3,474,187 36,000 2.47 140,894,812 14,973,746 4.310 2011-05-20
657 2011-05-23 3,438,187 -82,000 2.44 140,894,812 15,093,641 4.390 2011-05-19
658 2011-05-20 3,520,187 -17,500 2.50 140,894,812 15,770,438 4.480 2011-05-18
659 2011-05-19 3,537,687 -27,500 2.51 140,894,812 15,742,707 4.450 2011-05-17
660 2011-05-18 3,565,187 -12,000 2.53 140,894,812 15,829,430 4.440 2011-05-16
661 2011-05-17 3,577,187 -50,000 2.54 140,894,812 16,097,342 4.500 2011-05-13
662 2011-05-16 3,627,187 8,000 2.57 140,894,812 15,887,079 4.380 2011-05-12
663 2011-05-13 3,619,187 62,000 2.57 140,894,812 15,996,807 4.420 2011-05-11
664 2011-05-12 3,557,187 -1,000 2.52 140,894,812 15,793,910 4.440 2011-05-09
665 2011-05-11 3,558,187 10,000 2.53 140,894,812 15,762,768 4.430 2011-05-06
666 2011-05-09 3,548,187 18,000 2.52 140,894,812 15,931,360 4.490 2011-05-05
667 2011-05-06 3,530,187 -4,000 2.51 140,894,812 15,674,030 4.440 2011-05-04
668 2011-05-05 3,534,187 -6,000 2.51 140,894,812 16,115,893 4.560 2011-05-03
669 2011-05-03 3,540,187 -2,000 2.51 140,894,812 17,311,514 4.890 2011-04-28
670 2011-04-29 3,542,187 -2,000 2.51 140,894,812 17,498,404 4.940 2011-04-27
671 2011-04-28 3,544,187 240,000 2.52 140,894,812 17,579,168 4.960 2011-04-26
672 2011-04-27 3,304,187 34,000 2.35 140,894,812 16,983,521 5.140 2011-04-21
673 2011-04-26 3,270,187 26,000 2.32 140,894,812 17,168,482 5.250 2011-04-20
674 2011-04-20 3,244,187 -40,000 2.30 140,894,812 17,453,726 5.380 2011-04-18
675 2011-04-19 3,284,187 60,000 2.33 140,894,812 17,701,768 5.390 2011-04-15
676 2011-04-18 3,224,187 -19,000 2.29 140,894,812 17,152,675 5.320 2011-04-14
677 2011-04-15 3,243,187 10,000 2.30 140,894,812 16,832,141 5.190 2011-04-13
678 2011-04-14 3,233,187 28,000 2.29 140,894,812 16,780,241 5.190 2011-04-12
679 2011-04-13 3,205,187 -60,000 2.27 140,894,812 16,827,232 5.250 2011-04-11
680 2011-04-12 3,265,187 -32,000 2.32 140,894,812 17,762,617 5.440 2011-04-08
681 2011-04-11 3,297,187 38,000 2.34 140,894,812 17,211,316 5.220 2011-04-07
682 2011-04-08 3,259,187 54,000 2.31 140,894,812 17,012,956 5.220 2011-04-06
683 2011-04-07 3,205,187 -64,000 2.27 140,894,812 16,346,454 5.100 2011-04-04
684 2011-04-06 3,269,187 10,000 2.32 140,894,812 16,476,702 5.040 2011-04-01
685 2011-04-04 3,259,187 37,500 2.31 140,894,812 16,524,078 5.070 2011-03-31
686 2011-04-01 3,221,687 98,000 2.29 140,894,812 16,044,001 4.980 2011-03-30
687 2011-03-31 3,123,687 -14,000 2.22 140,894,812 15,743,382 5.040 2011-03-29
688 2011-03-30 3,137,687 -13,500 2.23 140,894,812 15,970,827 5.090 2011-03-28
689 2011-03-29 3,151,187 44,000 2.24 140,894,812 16,858,850 5.350 2011-03-25
690 2011-03-28 3,107,187 -112,500 2.21 140,894,812 16,343,804 5.260 2011-03-24
691 2011-03-25 3,219,687 -233,000 2.29 140,894,812 17,128,735 5.320 2011-03-23
692 2011-03-24 3,452,687 -17,000 2.45 140,894,812 20,405,380 5.910 2011-03-22
693 2011-03-23 3,469,687 30,000 2.46 140,894,812 20,609,941 5.940 2011-03-21
694 2011-03-21 3,439,687 -146,000 2.44 140,894,812 19,984,581 5.810 2011-03-17
695 2011-03-18 3,585,687 -126,000 2.54 140,894,812 22,016,118 6.140 2011-03-16
696 2011-03-17 3,711,687 -118,000 2.63 140,894,812 22,418,589 6.040 2011-03-15
697 2011-03-16 3,829,687 -116,500 2.72 140,894,812 22,901,528 5.980 2011-03-14
698 2011-03-15 3,946,187 8,000 2.80 140,894,812 22,098,647 5.600 2011-03-11
699 2011-03-14 3,938,187 16,000 2.80 140,894,812 22,250,757 5.650 2011-03-10
700 2011-03-11 3,922,187 98,000 2.78 140,894,812 22,905,572 5.840 2011-03-09
701 2011-03-10 3,824,187 58,000 2.71 140,894,812 21,721,382 5.680 2011-03-08
702 2011-03-09 3,766,187 40,000 2.67 140,894,812 21,655,575 5.750 2011-03-07
703 2011-03-08 3,726,187 36,000 2.64 140,894,812 21,723,670 5.830 2011-03-04
704 2011-03-07 3,690,187 -14,000 2.62 140,894,812 20,554,342 5.570 2011-03-03
705 2011-03-04 3,704,187 24,000 2.63 140,894,812 20,817,531 5.620 2011-03-02
706 2011-03-03 3,680,187 6,000 2.61 140,894,812 21,124,273 5.740 2011-03-01
707 2011-03-02 3,674,187 38,000 2.61 140,894,812 21,310,285 5.800 2011-02-28
708 2011-03-01 3,636,187 60,000 2.58 140,894,812 20,689,904 5.690 2011-02-25
709 2011-02-28 3,576,187 72,000 2.54 140,894,812 19,525,981 5.460 2011-02-24
710 2011-02-25 3,504,187 -38,000 2.49 140,894,812 20,639,661 5.890 2011-02-23
711 2011-02-24 3,542,187 130,000 2.51 140,894,812 21,146,856 5.970 2011-02-22
712 2011-02-23 3,412,187 204,500 2.42 140,894,812 21,428,534 6.280 2011-02-21
713 2011-02-22 3,207,687 -168,250 2.28 140,894,812 19,791,429 6.170 2011-02-18
714 2011-02-21 3,375,937 54,000 2.40 140,894,812 19,647,953 5.820 2011-02-17
715 2011-02-18 3,321,937 3,250 2.36 140,894,812 19,499,770 5.870 2011-02-16
716 2011-02-17 3,318,687 -16,000 2.36 140,894,812 17,655,415 5.320 2011-02-15
717 2011-02-16 3,334,687 -2,000 2.37 140,894,812 17,440,413 5.230 2011-02-14
718 2011-02-15 3,336,687 -12,500 2.37 140,894,812 17,317,406 5.190 2011-02-11
719 2011-02-14 3,349,187 -20,000 2.38 140,894,812 17,884,659 5.340 2011-02-10
720 2011-02-11 3,369,187 26,000 2.39 140,894,812 17,789,307 5.280 2011-02-09
721 2011-02-08 3,343,187 -20,000 2.37 140,894,812 18,053,210 5.400 2011-02-01
722 2011-02-07 3,363,187 -42,000 2.39 140,894,812 17,892,155 5.320 2011-01-31
723 2011-02-01 3,405,187 -50,000 2.42 140,894,812 18,047,491 5.300 2011-01-28
724 2011-01-31 3,455,187 -68,000 2.45 140,894,812 18,450,699 5.340 2011-01-27
725 2011-01-28 3,523,187 -14,750 2.50 140,894,812 18,391,036 5.220 2011-01-26
726 2011-01-26 3,537,937 -73,750 2.51 140,894,812 18,043,479 5.100 2011-01-24
727 2011-01-25 3,611,687 82,000 2.56 140,894,812 17,769,500 4.920 2011-01-21
728 2011-01-21 3,529,687 -21,000 2.51 140,894,812 17,754,326 5.030 2011-01-19
729 2011-01-20 3,550,687 6,000 2.52 140,894,812 17,504,887 4.930 2011-01-18
730 2011-01-19 3,544,687 -16,000 2.52 140,894,812 17,652,541 4.980 2011-01-17
731 2011-01-18 3,560,687 6,000 2.53 140,894,812 18,123,897 5.090 2011-01-14
732 2011-01-17 3,554,687 -12,000 2.52 140,894,812 18,235,544 5.130 2011-01-13
733 2011-01-14 3,566,687 -6,000 2.53 140,894,812 18,332,771 5.140 2011-01-12
734 2011-01-13 3,572,687 -6,000 2.54 140,894,812 17,506,166 4.900 2011-01-11
735 2011-01-12 3,578,687 -47,500 2.54 140,894,812 17,678,714 4.940 2011-01-10
736 2011-01-11 3,626,187 -2,000 2.57 140,894,812 18,058,411 4.980 2011-01-07
737 2011-01-10 3,628,187 -52,000 2.58 140,894,812 18,213,499 5.020 2011-01-06
738 2011-01-07 3,680,187 12,000 2.61 140,894,812 18,253,728 4.960 2011-01-05
739 2011-01-06 3,668,187 10,000 2.60 140,894,812 18,304,253 4.990 2011-01-04
740 2011-01-05 3,658,187 -140,000 2.60 140,894,812 17,998,280 4.920 2011-01-03
741 2011-01-04 3,798,187 -104,500 2.70 140,894,812 18,193,316 4.790 2010-12-30
742 2010-12-30 3,902,687 -10,000 2.77 140,894,812 18,967,059 4.860 2010-12-28
743 2010-12-29 3,912,687 -26,000 2.78 140,894,812 19,524,308 4.990 2010-12-23
744 2010-12-28 3,938,687 2,000 2.80 140,894,812 19,654,048 4.990 2010-12-22
745 2010-12-23 3,936,687 6,000 2.79 140,894,812 19,683,435 5.000 2010-12-21
746 2010-12-22 3,930,687 -24,000 2.79 140,894,812 19,614,128 4.990 2010-12-20
747 2010-12-21 3,954,687 -4,000 2.81 140,894,812 19,852,529 5.020 2010-12-17
748 2010-12-20 3,958,687 10,000 2.81 140,894,812 20,030,956 5.060 2010-12-16
749 2010-12-16 3,948,687 -4,500 2.80 140,894,812 20,256,764 5.130 2010-12-14
750 2010-12-15 3,953,187 15,000 2.81 140,894,812 20,042,658 5.070 2010-12-13
751 2010-12-14 3,938,187 -12,000 2.80 140,894,812 19,651,553 4.990 2010-12-10
752 2010-12-13 3,950,187 6,000 2.80 140,894,812 19,750,935 5.000 2010-12-09
753 2010-12-10 3,944,187 -30,500 2.80 140,894,812 19,720,935 5.000 2010-12-08
754 2010-12-09 3,974,687 250 2.82 140,894,812 20,072,169 5.050 2010-12-07
755 2010-12-08 3,974,437 -4,000 2.82 140,894,812 20,190,140 5.080 2010-12-06
756 2010-12-07 3,978,437 18,000 2.82 140,894,812 20,091,107 5.050 2010-12-03
757 2010-12-02 3,960,437 32,000 2.81 140,894,812 20,000,207 5.050 2010-11-30
758 2010-12-01 3,928,437 -5,000 2.79 140,894,812 20,074,313 5.110 2010-11-29
759 2010-11-30 3,933,437 14,000 2.79 140,894,812 19,981,860 5.080 2010-11-26
760 2010-11-29 3,919,437 28,000 2.78 140,894,812 20,459,461 5.220 2010-11-25
761 2010-11-25 3,891,437 10,000 2.76 140,894,812 19,262,613 4.950 2010-11-23
762 2010-11-24 3,881,437 12,000 2.75 140,894,812 19,950,586 5.140 2010-11-22
763 2010-11-23 3,869,437 -2,000 2.75 140,894,812 19,385,879 5.010 2010-11-19
764 2010-11-19 3,871,437 -2,500 2.75 140,894,812 18,660,326 4.820 2010-11-17
765 2010-11-18 3,873,937 22,000 2.75 140,894,812 19,757,079 5.100 2010-11-16
766 2010-11-17 3,851,937 14,000 2.73 140,894,812 20,338,227 5.280 2010-11-15
767 2010-11-16 3,837,937 -144,500 2.72 140,894,812 19,880,514 5.180 2010-11-12
768 2010-11-15 3,982,437 -46,000 2.83 140,894,812 22,221,998 5.580 2010-11-11
769 2010-11-12 4,028,437 54,000 2.86 140,894,812 21,834,129 5.420 2010-11-10
770 2010-11-11 3,974,437 -3,000 2.82 140,894,812 21,859,404 5.500 2010-11-09
771 2010-11-10 3,977,437 1,500 2.82 140,894,812 22,273,647 5.600 2010-11-08
772 2010-11-09 3,975,937 -2,000 2.82 140,894,812 21,788,135 5.480 2010-11-05
773 2010-11-08 3,977,937 19,000 2.82 140,894,812 20,685,272 5.200 2010-11-04
774 2010-11-05 3,958,937 60,000 2.81 140,894,812 20,744,830 5.240 2010-11-03
775 2010-11-04 3,898,937 8,000 2.77 140,894,812 20,430,430 5.240 2010-11-02
776 2010-11-03 3,890,937 21,500 2.76 140,894,812 19,921,597 5.120 2010-11-01
777 2010-11-02 3,869,437 6,000 2.75 140,894,812 19,347,185 5.000 2010-10-29
778 2010-11-01 3,863,437 67,000 2.74 140,894,812 19,703,529 5.100 2010-10-28
779 2010-10-29 3,796,437 -39,500 2.69 140,894,812 19,703,508 5.190 2010-10-27
780 2010-10-28 3,835,937 26,000 2.72 140,894,812 19,985,232 5.210 2010-10-26
781 2010-10-27 3,809,937 20,000 2.70 140,894,812 19,735,474 5.180 2010-10-25
782 2010-10-26 3,789,937 -270,000 2.69 140,894,812 19,556,075 5.160 2010-10-22
783 2010-10-25 4,059,937 -64,500 2.88 140,894,812 21,477,067 5.290 2010-10-21
784 2010-10-22 4,124,437 16,000 2.93 140,894,812 21,694,539 5.260 2010-10-20
785 2010-10-21 4,108,437 -12,000 2.92 140,894,812 21,363,872 5.200 2010-10-19
786 2010-10-20 4,120,437 86,000 2.92 140,894,812 20,973,024 5.090 2010-10-18
787 2010-10-19 4,034,437 -140,000 2.86 140,894,812 20,817,695 5.160 2010-10-15
788 2010-10-18 4,174,437 -18,000 2.96 140,894,812 20,496,486 4.910 2010-10-14
789 2010-10-15 4,192,437 20,000 2.98 140,894,812 20,165,622 4.810 2010-10-13
790 2010-10-14 4,172,437 246,000 2.96 140,894,812 20,152,871 4.830 2010-10-12
791 2010-10-13 3,926,437 126,000 2.79 140,894,812 19,161,013 4.880 2010-10-11
792 2010-10-12 3,800,437 -56,000 2.70 140,894,812 18,014,071 4.740 2010-10-08
793 2010-10-11 3,856,437 32,000 2.74 140,894,812 18,588,026 4.820 2010-10-07
794 2010-10-08 3,824,437 -33,000 2.71 140,894,812 18,280,809 4.780 2010-10-06
795 2010-10-07 3,857,437 29,500 2.74 140,894,812 17,975,656 4.660 2010-10-05
796 2010-10-06 3,827,937 120,500 2.72 140,894,812 17,876,466 4.670 2010-10-04
797 2010-10-05 3,707,437 46,000 2.63 140,894,812 17,202,508 4.640 2010-09-30
798 2010-10-04 3,661,437 48,000 2.60 140,894,812 17,208,754 4.700 2010-09-29
799 2010-09-30 3,613,437 -40,500 2.56 140,894,812 17,091,557 4.730 2010-09-28
800 2010-09-29 3,653,937 10,000 2.59 140,894,812 17,283,122 4.730 2010-09-27
801 2010-09-28 3,643,937 30,000 2.59 140,894,812 17,126,504 4.700 2010-09-24
802 2010-09-27 3,613,937 -6,000 2.56 140,894,812 16,985,504 4.700 2010-09-22
803 2010-09-24 3,619,937 2,000 2.57 140,894,812 17,158,501 4.740 2010-09-21
804 2010-09-22 3,617,937 16,250 2.57 140,894,812 17,366,098 4.800 2010-09-20
805 2010-09-21 3,601,687 -39,000 2.56 140,894,812 16,639,794 4.620 2010-09-17
806 2010-09-15 3,640,687 12,000 2.58 140,894,812 17,438,891 4.790 2010-09-13
807 2010-09-14 3,628,687 -6,000 2.58 140,894,812 17,272,550 4.760 2010-09-10
808 2010-09-13 3,634,687 -18,000 2.58 140,894,812 17,046,682 4.690 2010-09-09
809 2010-09-10 3,652,687 -5,000 2.59 140,894,812 16,765,833 4.590 2010-09-08
810 2010-09-09 3,657,687 10,000 2.60 140,894,812 16,825,360 4.600 2010-09-07
811 2010-09-08 3,647,687 -4,000 2.59 140,894,812 16,961,745 4.650 2010-09-06
812 2010-09-07 3,651,687 -2,500 2.59 140,894,812 17,053,378 4.670 2010-09-03
813 2010-09-06 3,654,187 8,000 2.59 140,894,812 16,626,551 4.550 2010-09-02
814 2010-09-02 3,646,187 -6,000 2.59 140,894,812 16,189,070 4.440 2010-08-31
815 2010-08-30 3,652,187 -51,000 2.59 140,894,812 16,507,885 4.520 2010-08-26
816 2010-08-27 3,703,187 -2,000 2.63 140,894,812 16,627,310 4.490 2010-08-25
817 2010-08-26 3,705,187 2,000 2.63 140,894,812 17,229,120 4.650 2010-08-24
818 2010-08-25 3,703,187 12,000 2.63 140,894,812 17,293,883 4.670 2010-08-23
819 2010-08-23 3,691,187 -6,750 2.62 140,894,812 17,348,579 4.700 2010-08-19
820 2010-08-20 3,697,937 77,000 2.62 140,894,812 17,380,304 4.700 2010-08-18
821 2010-08-19 3,620,937 -130,250 2.57 140,894,812 16,945,985 4.680 2010-08-17
822 2010-08-18 3,751,187 18,000 2.66 140,894,812 18,943,494 5.050 2010-08-16
823 2010-08-17 3,733,187 -2,000 2.65 140,894,812 18,777,931 5.030 2010-08-13
824 2010-08-16 3,735,187 709,437 2.65 140,894,812 18,675,935 5.000 2010-08-12
825 2010-08-13 3,025,750 96,000 2.68 112,715,850 15,673,385 5.180 2010-08-11
826 2010-08-12 2,929,750 30,000 2.60 112,715,850 15,234,700 5.200 2010-08-10
827 2010-08-11 2,899,750 78,000 2.57 112,715,850 15,049,703 5.190 2010-08-09
828 2010-08-10 2,821,750 -2,000 2.50 112,715,850 14,560,230 5.160 2010-08-06
829 2010-08-06 2,823,750 2,000 2.51 112,715,850 14,739,975 5.220 2010-08-04
830 2010-08-05 2,821,750 14,000 2.50 112,715,850 14,644,883 5.190 2010-08-03
831 2010-08-04 2,807,750 -22,000 2.49 112,715,850 14,796,843 5.270 2010-08-02
832 2010-08-03 2,829,750 18,000 2.51 112,715,850 14,375,130 5.080 2010-07-30
833 2010-08-02 2,811,750 -20,000 2.49 112,715,850 14,002,515 4.980 2010-07-29
834 2010-07-30 2,831,750 6,000 2.51 112,715,850 14,215,385 5.020 2010-07-28
835 2010-07-29 2,825,750 4,000 2.51 112,715,850 14,467,840 5.120 2010-07-27
836 2010-07-28 2,821,750 30,000 2.50 112,715,850 13,883,010 4.920 2010-07-26
837 2010-07-27 2,791,750 -677,946 2.48 112,715,850 13,646,074 4.888 2010-07-23
838 2010-07-23 3,469,696 -12,500 2.46 140,894,813 16,765,571 4.832 2010-07-21
839 2010-07-22 3,482,196 -5,000 2.47 140,894,813 16,742,398 4.808 2010-07-20
840 2010-07-20 3,487,196 25,000 2.48 140,894,813 16,487,463 4.728 2010-07-16
841 2010-07-15 3,462,196 12,500 2.46 140,894,813 16,369,263 4.728 2010-07-13
842 2010-07-14 3,449,696 -2,500 2.45 140,894,813 16,475,748 4.776 2010-07-12
843 2010-07-12 3,452,196 12,500 2.45 140,894,813 15,990,572 4.632 2010-07-08
844 2010-07-08 3,439,696 22,500 2.44 140,894,813 15,905,154 4.624 2010-07-06
845 2010-07-06 3,417,196 2,500 2.43 140,894,813 15,582,414 4.560 2010-07-02
846 2010-06-29 3,414,696 -12,500 2.42 140,894,813 16,609,081 4.864 2010-06-25
847 2010-06-28 3,427,196 -6,250 2.43 140,894,813 16,834,387 4.912 2010-06-24
848 2010-06-25 3,433,446 -20,000 2.44 140,894,813 16,755,216 4.880 2010-06-23
849 2010-06-24 3,453,446 -50,000 2.45 140,894,813 16,769,934 4.856 2010-06-22
850 2010-06-23 3,503,446 -10,000 2.49 140,894,813 17,040,761 4.864 2010-06-21
851 2010-06-22 3,513,446 62,500 2.49 140,894,813 16,555,358 4.712 2010-06-18
852 2010-06-21 3,450,946 12,500 2.45 140,894,813 16,454,111 4.768 2010-06-17
853 2010-06-10 3,438,446 10,000 2.44 140,894,813 16,009,405 4.656 2010-06-08
854 2010-06-09 3,428,446 -5,000 2.43 140,894,813 15,907,989 4.640 2010-06-07
855 2010-06-07 3,433,446 -12,500 2.44 140,894,813 16,233,333 4.728 2010-06-03
856 2010-06-04 3,445,946 60,000 2.45 140,894,813 16,044,325 4.656 2010-06-02
857 2010-06-02 3,385,946 37,500 2.40 140,894,813 16,469,241 4.864 2010-05-31
858 2010-06-01 3,348,446 85,000 2.38 140,894,813 16,554,717 4.944 2010-05-28
859 2010-05-31 3,263,446 -25,000 2.32 140,894,813 15,664,541 4.800 2010-05-27
860 2010-05-28 3,288,446 -37,500 2.33 140,894,813 15,021,621 4.568 2010-05-26
861 2010-05-27 3,325,946 -7,500 2.36 140,894,813 15,405,782 4.632 2010-05-25
862 2010-05-26 3,333,446 15,000 2.37 140,894,813 15,813,868 4.744 2010-05-24
863 2010-05-24 3,318,446 25,000 2.36 140,894,813 16,008,184 4.824 2010-05-19
864 2010-05-20 3,293,446 12,500 2.34 140,894,813 15,913,931 4.832 2010-05-18
865 2010-05-18 3,280,946 5,000 2.33 140,894,813 16,037,264 4.888 2010-05-14
866 2010-05-17 3,275,946 2,500 2.33 140,894,813 16,589,391 5.064 2010-05-13
867 2010-05-13 3,273,446 10,000 2.32 140,894,813 16,341,042 4.992 2010-05-11
868 2010-05-12 3,263,446 35,000 2.32 140,894,813 16,343,338 5.008 2010-05-10
869 2010-05-10 3,228,446 25,000 2.29 140,894,813 16,013,092 4.960 2010-05-06
870 2010-05-07 3,203,446 25,000 2.27 140,894,813 16,709,174 5.216 2010-05-05
871 2010-05-06 3,178,446 7,500 2.26 140,894,813 17,239,891 5.424 2010-05-04
872 2010-05-05 3,170,946 15,000 2.25 140,894,813 17,275,314 5.448 2010-05-03
873 2010-05-04 3,155,946 -10,000 2.24 140,894,813 17,471,317 5.536 2010-04-30
874 2010-05-03 3,165,946 -12,500 2.25 140,894,813 17,425,367 5.504 2010-04-29
875 2010-04-30 3,178,446 -10,000 2.26 140,894,813 17,799,298 5.600 2010-04-28
876 2010-04-29 3,188,446 -72,500 2.26 140,894,813 17,855,298 5.600 2010-04-27
877 2010-04-28 3,260,946 -5,000 2.31 140,894,813 18,730,874 5.744 2010-04-26
878 2010-04-27 3,265,946 -42,500 2.32 140,894,813 19,073,125 5.840 2010-04-23
879 2010-04-26 3,308,446 30,000 2.35 140,894,813 19,903,611 6.016 2010-04-22
880 2010-04-23 3,278,446 -211,250 2.33 140,894,813 20,064,090 6.120 2010-04-21
881 2010-04-22 3,489,696 12,500 2.48 140,894,813 20,547,330 5.888 2010-04-20
882 2010-04-21 3,477,196 -32,500 2.47 140,894,813 19,694,838 5.664 2010-04-19
883 2010-04-20 3,509,696 -68,750 2.49 140,894,813 20,328,159 5.792 2010-04-16
884 2010-04-19 3,578,446 -121,250 2.54 140,894,813 20,239,691 5.656 2010-04-15
885 2010-04-16 3,699,696 -17,500 2.63 140,894,813 20,481,517 5.536 2010-04-14
886 2010-04-15 3,717,196 2,500 2.64 140,894,813 20,816,298 5.600 2010-04-13
887 2010-04-14 3,714,696 -157,500 2.64 140,894,813 19,613,595 5.280 2010-04-12
888 2010-04-13 3,872,196 -2,500 2.75 140,894,813 19,701,733 5.088 2010-04-09
889 2010-04-12 3,874,696 17,500 2.75 140,894,813 19,807,446 5.112 2010-04-08
890 2010-04-09 3,857,196 192,500 2.74 140,894,813 19,625,413 5.088 2010-04-07
891 2010-04-08 3,664,696 -12,500 2.60 140,894,813 18,470,068 5.040 2010-04-01
892 2010-04-07 3,677,196 -12,500 2.61 140,894,813 18,062,387 4.912 2010-03-31
893 2010-04-01 3,689,696 -5,000 2.62 140,894,813 17,976,199 4.872 2010-03-30
894 2010-03-31 3,694,696 -30,000 2.62 140,894,813 17,941,444 4.856 2010-03-29
895 2010-03-29 3,724,696 1,915 2.64 140,894,813 18,414,897 4.944 2010-03-25
896 2010-03-26 3,722,781 -102,500 2.64 140,894,813 19,596,719 5.264 2010-03-24
897 2010-03-25 3,825,281 -5,000 2.71 140,894,813 19,891,461 5.200 2010-03-23
898 2010-03-24 3,830,281 2,500 2.72 140,894,813 19,856,177 5.184 2010-03-22
899 2010-03-23 3,827,781 -77,500 2.72 140,894,813 19,751,350 5.160 2010-03-19
900 2010-03-22 3,905,281 -20,000 2.77 140,894,813 20,182,492 5.168 2010-03-18
901 2010-03-19 3,925,281 7,500 2.79 140,894,813 20,348,657 5.184 2010-03-17
902 2010-03-17 3,917,781 -10,000 2.78 140,894,813 19,933,670 5.088 2010-03-15
903 2010-03-16 3,927,781 12,500 2.79 140,894,813 20,235,928 5.152 2010-03-12
904 2010-03-15 3,915,281 -40,000 2.78 140,894,813 20,328,139 5.192 2010-03-11
905 2010-03-12 3,955,281 145,000 2.81 140,894,813 20,251,039 5.120 2010-03-10
906 2010-03-11 3,810,281 -5,000 2.70 140,894,813 20,331,659 5.336 2010-03-09
907 2010-03-10 3,815,281 -55,000 2.71 140,894,813 20,602,517 5.400 2010-03-08
908 2010-03-09 3,870,281 27,500 2.75 140,894,813 19,846,801 5.128 2010-03-05
909 2010-03-08 3,842,781 45,000 2.73 140,894,813 19,798,008 5.152 2010-03-04
910 2010-03-05 3,797,781 37,500 2.70 140,894,813 19,475,021 5.128 2010-03-03
911 2010-03-04 3,760,281 15,000 2.67 140,894,813 19,403,050 5.160 2010-03-02
912 2010-03-03 3,745,281 62,500 2.66 140,894,813 19,715,159 5.264 2010-03-01
913 2010-03-02 3,682,781 12,500 2.61 140,894,813 19,091,537 5.184 2010-02-26
914 2010-03-01 3,670,281 -27,500 2.60 140,894,813 18,762,476 5.112 2010-02-25
915 2010-02-26 3,697,781 5,000 2.62 140,894,813 18,962,221 5.128 2010-02-24
916 2010-02-25 3,692,781 2,500 2.62 140,894,813 19,025,208 5.152 2010-02-23
917 2010-02-23 3,690,281 32,500 2.62 140,894,813 18,510,449 5.016 2010-02-19
918 2010-02-19 3,657,781 47,500 2.60 140,894,813 19,254,559 5.264 2010-02-17
919 2010-02-18 3,610,281 -32,500 2.56 140,894,813 19,322,224 5.352 2010-02-12
920 2010-02-17 3,642,781 7,500 2.59 140,894,813 18,913,319 5.192 2010-02-11
921 2010-02-12 3,635,281 57,500 2.58 140,894,813 18,670,803 5.136 2010-02-10
922 2010-02-11 3,577,781 10,000 2.54 140,894,813 17,946,149 5.016 2010-02-09
923 2010-02-10 3,567,781 27,500 2.53 140,894,813 18,038,701 5.056 2010-02-08
924 2010-02-09 3,540,281 52,500 2.51 140,894,813 18,409,461 5.200 2010-02-05
925 2010-02-08 3,487,781 62,500 2.48 140,894,813 19,224,649 5.512 2010-02-04
926 2010-02-05 3,425,281 -30,000 2.43 140,894,813 18,907,551 5.520 2010-02-03
927 2010-02-03 3,455,281 7,500 2.45 140,894,813 18,105,672 5.240 2010-02-01
928 2010-02-02 3,447,781 -17,500 2.45 140,894,813 18,590,435 5.392 2010-01-29
929 2010-02-01 3,465,281 55,000 2.46 140,894,813 18,712,517 5.400 2010-01-28
930 2010-01-29 3,410,281 37,500 2.42 140,894,813 18,770,187 5.504 2010-01-27
931 2010-01-28 3,372,781 22,500 2.39 140,894,813 19,400,236 5.752 2010-01-26
932 2010-01-27 3,350,281 12,500 2.38 140,894,813 19,565,641 5.840 2010-01-25
933 2010-01-26 3,337,781 42,500 2.37 140,894,813 19,492,641 5.840 2010-01-22
934 2010-01-25 3,295,281 -19,177 2.34 140,894,813 19,771,686 6.000 2010-01-21
935 2010-01-22 3,314,458 12,500 2.35 140,894,813 20,443,577 6.168 2010-01-20
936 2010-01-21 3,301,958 35,000 2.34 140,894,813 20,921,206 6.336 2010-01-19
937 2010-01-20 3,266,958 5,000 2.32 140,894,813 21,143,752 6.472 2010-01-18
938 2010-01-19 3,261,958 -2,500 2.32 140,894,813 20,928,723 6.416 2010-01-15
939 2010-01-18 3,264,458 20,000 2.32 140,894,813 20,370,218 6.240 2010-01-14
940 2010-01-15 3,244,458 -5,000 2.30 140,894,813 20,037,773 6.176 2010-01-13
941 2010-01-13 3,249,458 -26,250 2.31 140,894,813 20,484,583 6.304 2010-01-11
942 2010-01-12 3,275,708 -7,500 2.32 140,894,813 19,732,865 6.024 2010-01-08
943 2010-01-11 3,283,208 27,500 2.33 140,894,813 20,408,421 6.216 2010-01-07
944 2010-01-08 3,255,708 -12,500 2.31 140,894,813 20,185,390 6.200 2010-01-06
945 2010-01-07 3,268,208 -63,750 2.32 140,894,813 20,655,075 6.320 2010-01-05
946 2010-01-06 3,331,958 -157,500 2.36 140,894,813 19,352,012 5.808 2010-01-04
947 2010-01-05 3,489,458 5,000 2.48 140,894,813 19,540,965 5.600 2009-12-30
948 2010-01-04 3,484,458 -10,000 2.47 140,894,813 18,955,452 5.440 2009-12-29
949 2009-12-30 3,494,458 -5,000 2.48 140,894,813 19,289,408 5.520 2009-12-28
950 2009-12-29 3,499,458 -7,500 2.48 140,894,813 19,540,973 5.584 2009-12-23
951 2009-12-28 3,506,958 -92,500 2.49 140,894,813 19,218,130 5.480 2009-12-22
952 2009-12-23 3,599,458 -7,500 2.55 140,894,813 19,206,708 5.336 2009-12-21
953 2009-12-22 3,606,958 45,000 2.56 140,894,813 19,189,017 5.320 2009-12-18
954 2009-12-21 3,561,958 -22,500 2.53 140,894,813 19,605,017 5.504 2009-12-17
955 2009-12-17 3,584,458 2,500 2.54 140,894,813 19,642,830 5.480 2009-12-15
956 2009-12-16 3,581,958 7,500 2.54 140,894,813 19,858,375 5.544 2009-12-14
957 2009-12-15 3,574,458 -10,000 2.54 140,894,813 20,102,752 5.624 2009-12-11
958 2009-12-14 3,584,458 -5,000 2.54 140,894,813 20,417,073 5.696 2009-12-10
959 2009-12-11 3,589,458 -10,000 2.55 140,894,813 20,388,121 5.680 2009-12-09
960 2009-12-10 3,599,458 5,000 2.55 140,894,813 20,963,243 5.824 2009-12-08
961 2009-12-09 3,594,458 -5,000 2.55 140,894,813 20,445,277 5.688 2009-12-07
962 2009-12-08 3,599,458 7,500 2.55 140,894,813 20,473,717 5.688 2009-12-04
963 2009-12-04 3,591,958 20,000 2.55 140,894,813 19,971,286 5.560 2009-12-02
964 2009-12-03 3,571,958 12,500 2.54 140,894,813 20,288,721 5.680 2009-12-01
965 2009-12-02 3,559,458 -10,000 2.53 140,894,813 20,160,770 5.664 2009-11-30
966 2009-12-01 3,569,458 -37,500 2.53 140,894,813 19,075,184 5.344 2009-11-27
967 2009-11-30 3,606,958 57,500 2.56 140,894,813 20,112,398 5.576 2009-11-26
968 2009-11-27 3,549,458 45,000 2.52 140,894,813 20,160,921 5.680 2009-11-25
969 2009-11-26 3,504,458 20,000 2.49 140,894,813 20,129,607 5.744 2009-11-24
970 2009-11-25 3,484,458 50,000 2.47 140,894,813 20,655,867 5.928 2009-11-23
971 2009-11-24 3,434,458 -7,500 2.44 140,894,813 20,606,748 6.000 2009-11-20
972 2009-11-23 3,441,958 -17,500 2.44 140,894,813 20,321,320 5.904 2009-11-19
973 2009-11-20 3,459,458 -15,000 2.46 140,894,813 19,871,127 5.744 2009-11-18
974 2009-11-19 3,474,458 -25,000 2.47 140,894,813 20,513,200 5.904 2009-11-17
975 2009-11-18 3,499,458 -62,500 2.48 140,894,813 20,940,757 5.984 2009-11-16
976 2009-11-17 3,561,958 -5,000 2.53 140,894,813 20,003,956 5.616 2009-11-13
977 2009-11-16 3,566,958 -25,000 2.53 140,894,813 19,974,965 5.600 2009-11-12
978 2009-11-12 3,591,958 -2,500 2.55 140,894,813 20,546,000 5.720 2009-11-10
979 2009-11-11 3,594,458 -165,000 2.55 140,894,813 20,934,123 5.824 2009-11-09
980 2009-11-10 3,759,458 -17,500 2.67 140,894,813 21,443,948 5.704 2009-11-06
981 2009-11-09 3,776,958 17,500 2.68 140,894,813 20,607,083 5.456 2009-11-05
982 2009-11-06 3,759,458 -71,250 2.67 140,894,813 20,812,359 5.536 2009-11-04
983 2009-11-05 3,830,708 -65,000 2.72 140,894,813 20,318,075 5.304 2009-11-03
984 2009-11-04 3,895,708 -92,500 2.76 140,894,813 20,475,841 5.256 2009-11-02
985 2009-11-03 3,988,208 12,500 2.83 140,894,813 21,249,172 5.328 2009-10-30
986 2009-11-02 3,975,708 21,250 2.82 140,894,813 20,928,127 5.264 2009-10-29
987 2009-10-30 3,954,458 -5,000 2.81 140,894,813 21,322,438 5.392 2009-10-28
988 2009-10-29 3,959,458 77,500 2.81 140,894,813 20,874,263 5.272 2009-10-27
989 2009-10-28 3,881,958 -30,000 2.76 140,894,813 20,403,571 5.256 2009-10-23
990 2009-10-27 3,911,958 15,000 2.78 140,894,813 19,872,747 5.080 2009-10-22
991 2009-10-22 3,896,958 -7,500 2.77 140,894,813 20,264,182 5.200 2009-10-20
992 2009-10-21 3,904,458 -12,500 2.77 140,894,813 19,459,819 4.984 2009-10-19
993 2009-10-20 3,916,958 87,500 2.78 140,894,813 19,365,440 4.944 2009-10-16
994 2009-10-19 3,829,458 -10,000 2.72 140,894,813 19,361,740 5.056 2009-10-15
995 2009-10-16 3,839,458 -5,000 2.73 140,894,813 19,565,878 5.096 2009-10-14
996 2009-10-15 3,844,458 -2,500 2.73 140,894,813 19,960,426 5.192 2009-10-13
997 2009-10-14 3,846,958 2,500 2.73 140,894,813 19,511,771 5.072 2009-10-12
998 2009-10-13 3,844,458 -2,500 2.73 140,894,813 20,021,937 5.208 2009-10-09
999 2009-10-09 3,846,958 -7,500 2.73 140,894,813 19,696,425 5.120 2009-10-07
1000 2009-10-08 3,854,458 -72,500 2.74 140,894,813 19,426,468 5.040 2009-10-06
1001 2009-10-07 3,926,958 -20,000 2.79 140,894,813 19,163,555 4.880 2009-10-05
1002 2009-10-06 3,946,958 -52,500 2.80 140,894,813 18,882,247 4.784 2009-10-02
1003 2009-09-30 3,999,458 7,500 2.84 140,894,813 19,549,351 4.888 2009-09-28
1004 2009-09-29 3,991,958 22,500 2.83 140,894,813 20,119,468 5.040 2009-09-25
1005 2009-09-28 3,969,458 -2,500 2.82 140,894,813 20,069,580 5.056 2009-09-24
1006 2009-09-25 3,971,958 -115,000 2.82 140,894,813 21,257,919 5.352 2009-09-23
1007 2009-09-24 4,086,958 -17,500 2.90 140,894,813 21,775,312 5.328 2009-09-22
1008 2009-09-23 4,104,458 -12,500 2.91 140,894,813 22,525,266 5.488 2009-09-21
1009 2009-09-22 4,116,958 -2,500 2.92 140,894,813 22,462,123 5.456 2009-09-18
1010 2009-09-21 4,119,458 -9,363 2.92 140,894,813 22,904,186 5.560 2009-09-17
1011 2009-09-18 4,128,821 -115,000 2.93 140,894,813 22,857,153 5.536 2009-09-16
1012 2009-09-17 4,243,821 -10,000 3.01 140,894,813 23,697,496 5.584 2009-09-15
1013 2009-09-16 4,253,821 67,500 3.02 140,894,813 24,161,703 5.680 2009-09-14
1014 2009-09-15 4,186,321 -27,500 2.97 140,894,813 24,280,662 5.800 2009-09-11
1015 2009-09-14 4,213,821 31,250 2.99 140,894,813 24,204,188 5.744 2009-09-10
1016 2009-09-11 4,182,571 2,500 2.97 140,894,813 22,351,659 5.344 2009-09-09
1017 2009-09-10 4,180,071 -15,000 2.97 140,894,813 21,903,572 5.240 2009-09-08
1018 2009-09-09 4,195,071 -30,000 2.98 140,894,813 21,478,764 5.120 2009-09-07
1019 2009-09-08 4,225,071 -7,500 3.00 140,894,813 21,057,754 4.984 2009-09-04
1020 2009-09-07 4,232,571 -37,500 3.00 140,894,813 20,925,831 4.944 2009-09-03
1021 2009-09-04 4,270,071 32,500 3.03 140,894,813 20,837,946 4.880 2009-09-02
1022 2009-09-02 4,237,571 -40,000 3.01 140,894,813 20,645,446 4.872 2009-08-31
1023 2009-09-01 4,277,571 -5,000 3.04 140,894,813 21,490,517 5.024 2009-08-28
1024 2009-08-31 4,282,571 7,500 3.04 140,894,813 21,892,503 5.112 2009-08-27
1025 2009-08-28 4,275,071 -47,500 3.03 140,894,813 22,367,171 5.232 2009-08-26
1026 2009-08-27 4,322,571 -7,500 3.07 140,894,813 22,408,208 5.184 2009-08-25
1027 2009-08-26 4,330,071 -2,500 3.07 140,894,813 22,308,526 5.152 2009-08-24
1028 2009-08-25 4,332,571 -17,500 3.08 140,894,813 22,009,461 5.080 2009-08-21
1029 2009-08-24 4,350,071 -10,000 3.09 140,894,813 21,924,358 5.040 2009-08-20
1030 2009-08-21 4,360,071 -20,000 3.09 140,894,813 21,207,385 4.864 2009-08-19
1031 2009-08-20 4,380,071 -12,500 3.11 140,894,813 21,024,341 4.800 2009-08-18
1032 2009-08-19 4,392,571 -15,000 3.12 140,894,813 21,716,871 4.944 2009-08-17
1033 2009-08-17 4,407,571 10,000 3.13 140,894,813 22,637,285 5.136 2009-08-13
1034 2009-08-14 4,397,571 -2,500 3.12 140,894,813 21,495,327 4.888 2009-08-12
1035 2009-08-13 4,400,071 -27,500 3.12 140,894,813 21,824,352 4.960 2009-08-11
1036 2009-08-12 4,427,571 -25,000 3.14 140,894,813 22,598,322 5.104 2009-08-10
1037 2009-08-11 4,452,571 15,000 3.16 140,894,813 22,120,373 4.968 2009-08-07
1038 2009-08-10 4,437,571 10,000 3.15 140,894,813 22,862,366 5.152 2009-08-06
1039 2009-08-07 4,427,571 -55,000 3.14 140,894,813 23,165,051 5.232 2009-08-05
1040 2009-08-06 4,482,571 -57,500 3.18 140,894,813 23,775,557 5.304 2009-08-04
1041 2009-08-05 4,540,071 52,500 3.22 140,894,813 23,063,561 5.080 2009-08-03
1042 2009-08-04 4,487,571 25,000 3.19 140,894,813 21,396,739 4.768 2009-07-31
1043 2009-08-03 4,462,571 -70,000 3.17 140,894,813 20,884,832 4.680 2009-07-30
1044 2009-07-31 4,532,571 -62,500 3.22 140,894,813 21,683,820 4.784 2009-07-29
1045 2009-07-30 4,595,071 -192,500 3.26 140,894,813 22,534,228 4.904 2009-07-28
1046 2009-07-29 4,787,571 33,750 3.40 140,894,813 21,218,515 4.432 2009-07-27
1047 2009-07-28 4,753,821 12,500 3.37 140,894,813 20,460,446 4.304 2009-07-24
1048 2009-07-27 4,741,321 -77,500 3.37 140,894,813 20,785,951 4.384 2009-07-23
1049 2009-07-24 4,818,821 -226,250 3.42 140,894,813 21,241,363 4.408 2009-07-22
1050 2009-07-23 5,045,071 -152,500 3.58 140,894,813 21,027,856 4.168 2009-07-21
1051 2009-07-22 5,197,571 -442,500 3.69 140,894,813 20,540,801 3.952 2009-07-20
1052 2009-07-21 5,640,071 82,500 4.00 140,894,813 20,665,220 3.664 2009-07-17
1053 2009-07-20 5,557,571 -157,500 3.94 140,894,813 20,140,637 3.624 2009-07-16
1054 2009-07-16 5,715,071 35,000 4.06 140,894,813 21,214,344 3.712 2009-07-14
1055 2009-07-15 5,680,071 45,000 4.03 140,894,813 21,084,424 3.712 2009-07-13
1056 2009-07-14 5,635,071 142,500 4.00 140,894,813 21,142,786 3.752 2009-07-10
1057 2009-07-13 5,492,571 -106,250 3.90 140,894,813 21,091,473 3.840 2009-07-09
1058 2009-07-10 5,598,821 117,500 3.97 140,894,813 19,483,897 3.480 2009-07-08
1059 2009-07-09 5,481,321 -7,500 3.89 140,894,813 19,513,503 3.560 2009-07-07
1060 2009-07-08 5,488,821 15,000 3.90 140,894,813 19,628,024 3.576 2009-07-06
1061 2009-07-07 5,473,821 7,500 3.89 140,894,813 19,661,965 3.592 2009-07-03
1062 2009-07-06 5,466,321 -32,500 3.88 140,894,813 20,072,331 3.672 2009-07-02
1063 2009-07-03 5,498,821 20,000 3.90 140,894,813 19,795,756 3.600 2009-06-30
1064 2009-07-02 5,478,821 17,500 3.89 140,894,813 20,074,400 3.664 2009-06-29
1065 2009-06-30 5,461,321 -50,000 3.88 140,894,813 19,922,899 3.648 2009-06-26
1066 2009-06-29 5,511,321 12,500 3.91 140,894,813 19,576,212 3.552 2009-06-25
1067 2009-06-26 5,498,821 15,000 3.90 140,894,813 19,487,822 3.544 2009-06-24
1068 2009-06-25 5,483,821 -52,500 3.89 140,894,813 19,259,179 3.512 2009-06-23
1069 2009-06-24 5,536,321 262,500 3.93 140,894,813 20,417,952 3.688 2009-06-22
1070 2009-06-23 5,273,821 57,500 3.74 140,894,813 19,323,280 3.664 2009-06-19
1071 2009-06-22 5,216,321 95,000 3.70 140,894,813 18,695,294 3.584 2009-06-18
1072 2009-06-19 5,121,321 40,000 3.63 140,894,813 18,027,050 3.520 2009-06-17
1073 2009-06-18 5,081,321 -117,500 3.61 140,894,813 18,617,960 3.664 2009-06-16
1074 2009-06-17 5,198,821 -133,750 3.69 140,894,813 19,672,339 3.784 2009-06-15
1075 2009-06-16 5,332,571 -95,000 3.78 140,894,813 20,007,806 3.752 2009-06-12
1076 2009-06-15 5,427,571 -120,000 3.85 140,894,813 20,624,770 3.800 2009-06-11
1077 2009-06-12 5,547,571 -97,500 3.94 140,894,813 21,258,292 3.832 2009-06-10
1078 2009-06-11 5,645,071 272,500 4.01 140,894,813 21,135,146 3.744 2009-06-09
1079 2009-06-10 5,372,571 55,000 3.81 140,894,813 21,318,362 3.968 2009-06-08
1080 2009-06-09 5,317,571 -17,500 3.77 140,894,813 21,568,068 4.056 2009-06-05
1081 2009-06-08 5,335,071 17,500 3.79 140,894,813 21,639,048 4.056 2009-06-04
1082 2009-06-05 5,317,571 -322,500 3.77 140,894,813 21,270,284 4.000 2009-06-03
1083 2009-06-04 5,640,071 75,000 4.00 140,894,813 21,793,234 3.864 2009-06-02
1084 2009-06-03 5,565,071 218,750 3.95 140,894,813 22,260,284 4.000 2009-06-01
1085 2009-06-02 5,346,321 -157,500 3.79 140,894,813 21,428,055 4.008 2009-05-29
1086 2009-06-01 5,503,821 7,500 3.91 140,894,813 22,015,284 4.000 2009-05-27
1087 2009-05-27 5,496,321 -32,500 3.90 140,894,813 21,677,490 3.944 2009-05-25
1088 2009-05-26 5,528,821 -2,500 3.92 140,894,813 22,115,284 4.000 2009-05-22
1089 2009-05-25 5,531,321 400,000 3.93 140,894,813 22,612,040 4.088 2009-05-21
1090 2009-05-22 5,131,321 -27,500 3.64 140,894,813 20,114,778 3.920 2009-05-20
1091 2009-05-21 5,158,821 -65,000 3.66 140,894,813 19,273,355 3.736 2009-05-19
1092 2009-05-20 5,223,821 30,000 3.71 140,894,813 19,349,033 3.704 2009-05-18
1093 2009-05-19 5,193,821 -22,500 3.69 140,894,813 19,279,464 3.712 2009-05-15
1094 2009-05-18 5,216,321 100,000 3.70 140,894,813 19,404,714 3.720 2009-05-14
1095 2009-05-15 5,116,321 92,500 3.63 140,894,813 19,032,714 3.720 2009-05-13
1096 2009-05-14 5,023,821 -112,500 3.57 140,894,813 17,161,373 3.416 2009-05-12
1097 2009-05-13 5,136,321 -72,500 3.65 140,894,813 16,559,499 3.224 2009-05-11
1098 2009-05-12 5,208,821 48,750 3.70 140,894,813 17,751,662 3.408 2009-05-08
1099 2009-05-11 5,160,071 147,500 3.66 140,894,813 16,966,313 3.288 2009-05-07
1100 2009-05-08 5,012,571 -142,500 3.56 140,894,813 16,802,138 3.352 2009-05-06
1101 2009-05-07 5,155,071 65,000 3.66 140,894,813 16,743,671 3.248 2009-05-05
1102 2009-05-06 5,090,071 -203,750 3.61 140,894,813 16,776,874 3.296 2009-05-04
1103 2009-05-05 5,293,821 32,500 3.76 140,894,813 16,855,526 3.184 2009-04-30
1104 2009-05-04 5,261,321 -40,000 3.73 140,894,813 16,331,140 3.104 2009-04-29
1105 2009-04-30 5,301,321 -93,750 3.76 140,894,813 15,776,731 2.976 2009-04-28
1106 2009-04-29 5,395,071 147,500 3.83 140,894,813 16,401,016 3.040 2009-04-27
1107 2009-04-28 5,247,571 -113,750 3.72 140,894,813 17,254,013 3.288 2009-04-24
1108 2009-04-27 5,361,321 2,500 3.81 140,894,813 18,786,069 3.504 2009-04-23
1109 2009-04-24 5,358,821 32,500 3.80 140,894,813 19,634,720 3.664 2009-04-22
1110 2009-04-23 5,326,321 -22,500 3.78 140,894,813 20,367,852 3.824 2009-04-21
1111 2009-04-22 5,348,821 -72,500 3.80 140,894,813 21,052,959 3.936 2009-04-20
1112 2009-04-21 5,421,321 27,500 3.85 140,894,813 19,863,720 3.664 2009-04-17
1113 2009-04-20 5,393,821 -150,000 3.83 140,894,813 19,547,207 3.624 2009-04-16
1114 2009-04-17 5,543,821 -55,000 3.93 140,894,813 20,312,560 3.664 2009-04-15
1115 2009-04-16 5,598,821 102,500 3.97 140,894,813 19,707,850 3.520 2009-04-14
1116 2009-04-15 5,496,321 17,500 3.90 140,894,813 18,555,580 3.376 2009-04-09
1117 2009-04-14 5,478,821 22,500 3.89 140,894,813 17,839,041 3.256 2009-04-08
1118 2009-04-09 5,456,321 -10,000 3.87 140,894,813 18,769,744 3.440 2009-04-07
1119 2009-04-08 5,466,321 5,000 3.88 140,894,813 18,891,605 3.456 2009-04-06
1120 2009-04-07 5,461,321 25,000 3.88 140,894,813 18,568,491 3.400 2009-04-03
1121 2009-04-06 5,436,321 -40,000 3.86 140,894,813 18,092,076 3.328 2009-04-02
1122 2009-04-03 5,476,321 -17,500 3.89 140,894,813 17,655,659 3.224 2009-04-01
1123 2009-04-01 5,493,821 -12,500 3.90 140,894,813 16,920,969 3.080 2009-03-30
1124 2009-03-31 5,506,321 -111,250 3.91 140,894,813 17,620,227 3.200 2009-03-27
1125 2009-03-30 5,617,571 172,500 3.99 140,894,813 17,526,822 3.120 2009-03-26
1126 2009-03-27 5,445,071 50,000 3.86 140,894,813 17,075,743 3.136 2009-03-25
1127 2009-03-26 5,395,071 47,500 3.83 140,894,813 17,264,227 3.200 2009-03-24
1128 2009-03-25 5,347,571 57,500 3.80 140,894,813 17,112,227 3.200 2009-03-23
1129 2009-03-24 5,290,071 -15,000 3.75 140,894,813 16,081,816 3.040 2009-03-20
1130 2009-03-23 5,305,071 55,000 3.77 140,894,813 16,339,619 3.080 2009-03-19
1131 2009-03-20 5,250,071 12,500 3.73 140,894,813 16,170,219 3.080 2009-03-18
1132 2009-03-19 5,237,571 40,000 3.72 140,894,813 15,796,514 3.016 2009-03-17
1133 2009-03-18 5,197,571 1,250 3.69 140,894,813 15,759,035 3.032 2009-03-16
1134 2009-03-16 5,196,321 -155,000 3.69 140,894,813 14,965,404 2.880 2009-03-12
1135 2009-03-13 5,351,321 62,500 3.80 140,894,813 15,797,100 2.952 2009-03-11
1136 2009-03-12 5,288,821 -12,500 3.75 140,894,813 15,570,289 2.944 2009-03-10
1137 2009-03-11 5,301,321 2,500 3.76 140,894,813 14,970,931 2.824 2009-03-09
1138 2009-03-09 5,298,821 -15,000 3.76 140,894,813 15,472,557 2.920 2009-03-05
1139 2009-03-06 5,313,821 5,000 3.77 140,894,813 15,898,952 2.992 2009-03-04
1140 2009-03-05 5,308,821 -32,500 3.77 140,894,813 14,652,346 2.760 2009-03-03
1141 2009-03-03 5,341,321 -12,500 3.79 140,894,813 15,468,466 2.896 2009-02-27
1142 2009-03-02 5,353,821 -147,500 3.80 140,894,813 15,932,971 2.976 2009-02-26
1143 2009-02-27 5,501,321 -22,500 3.90 140,894,813 17,956,312 3.264 2009-02-25
1144 2009-02-26 5,523,821 20,000 3.92 140,894,813 17,985,561 3.256 2009-02-24
1145 2009-02-25 5,503,821 -2,500 3.91 140,894,813 18,712,991 3.400 2009-02-23
1146 2009-02-24 5,506,321 17,500 3.91 140,894,813 18,457,188 3.352 2009-02-20
1147 2009-02-23 5,488,821 2,500 3.90 140,894,813 17,915,512 3.264 2009-02-19
1148 2009-02-20 5,486,321 35,000 3.89 140,894,813 18,126,805 3.304 2009-02-18
1149 2009-02-19 5,451,321 22,500 3.87 140,894,813 17,967,554 3.296 2009-02-17
1150 2009-02-18 5,428,821 -17,500 3.85 140,894,813 18,631,714 3.432 2009-02-16
1151 2009-02-17 5,446,321 -12,500 3.87 140,894,813 18,953,197 3.480 2009-02-13
1152 2009-02-16 5,458,821 20,000 3.87 140,894,813 18,254,297 3.344 2009-02-12
1153 2009-02-13 5,438,821 -150,000 3.86 140,894,813 18,970,608 3.488 2009-02-11
1154 2009-02-12 5,588,821 16,250 3.97 140,894,813 18,689,017 3.344 2009-02-10
1155 2009-02-11 5,572,571 27,500 3.96 140,894,813 18,857,580 3.384 2009-02-09
1156 2009-02-10 5,545,071 -67,500 3.94 140,894,813 18,941,963 3.416 2009-02-06
1157 2009-02-09 5,612,571 195,000 3.98 140,894,813 19,172,543 3.416 2009-02-05
1158 2009-02-06 5,417,571 22,500 3.85 140,894,813 17,336,227 3.200 2009-02-04
1159 2009-02-05 5,395,071 70,000 3.83 140,894,813 17,048,424 3.160 2009-02-03
1160 2009-02-04 5,325,071 20,000 3.78 140,894,813 15,762,210 2.960 2009-02-02
1161 2009-02-03 5,305,071 -12,500 3.77 140,894,813 16,297,178 3.072 2009-01-30
1162 2009-02-02 5,317,571 5,000 3.77 140,894,813 16,378,119 3.080 2009-01-29
1163 2009-01-29 5,312,571 -36,250 3.77 140,894,813 15,300,204 2.880 2009-01-22
1164 2009-01-23 5,348,821 5,000 3.80 140,894,813 15,404,604 2.880 2009-01-21
1165 2009-01-22 5,343,821 -15,000 3.79 140,894,813 15,603,957 2.920 2009-01-20
1166 2009-01-21 5,358,821 -142,500 3.80 140,894,813 15,862,110 2.960 2009-01-19
1167 2009-01-20 5,501,321 57,500 3.90 140,894,813 16,547,974 3.008 2009-01-16
1168 2009-01-19 5,443,821 -125,000 3.86 140,894,813 16,462,115 3.024 2009-01-15
1169 2009-01-16 5,568,821 21,250 3.95 140,894,813 16,127,306 2.896 2009-01-14
1170 2009-01-15 5,547,571 -35,000 3.94 140,894,813 14,290,543 2.576 2009-01-13
1171 2009-01-14 5,582,571 30,000 3.96 140,894,813 15,184,593 2.720 2009-01-12
1172 2009-01-13 5,552,571 92,500 3.94 140,894,813 16,035,825 2.888 2009-01-09
1173 2009-01-12 5,460,071 -172,500 3.88 140,894,813 15,331,879 2.808 2009-01-08
1174 2009-01-09 5,632,571 105,000 4.00 140,894,813 17,573,622 3.120 2009-01-07
1175 2009-01-08 5,527,571 -72,500 3.92 140,894,813 15,698,302 2.840 2009-01-06
1176 2009-01-07 5,600,071 117,500 3.97 140,894,813 14,784,187 2.640 2009-01-05
1177 2009-01-06 5,482,571 72,500 3.89 140,894,813 14,166,963 2.584 2009-01-02
1178 2009-01-05 5,410,071 83,750 3.84 140,894,813 13,027,451 2.408 2008-12-30
1179 2009-01-02 5,326,321 10,000 3.78 140,894,813 13,209,276 2.480 2008-12-29
1180 2008-12-30 5,316,321 -10,000 3.77 140,894,813 12,631,579 2.376 2008-12-23
1181 2008-12-29 5,326,321 55,000 3.78 140,894,813 13,933,656 2.616 2008-12-22
1182 2008-12-23 5,271,321 -107,500 3.74 140,894,813 14,211,481 2.696 2008-12-19
1183 2008-12-22 5,378,821 6,250 3.82 140,894,813 14,200,087 2.640 2008-12-18
1184 2008-12-19 5,372,571 -57,500 3.81 140,894,813 13,968,685 2.600 2008-12-17
1185 2008-12-18 5,430,071 20,000 3.85 140,894,813 13,510,017 2.488 2008-12-16
1186 2008-12-17 5,410,071 -142,500 3.84 140,894,813 13,936,343 2.576 2008-12-15
1187 2008-12-16 5,552,571 -77,500 3.94 140,894,813 13,770,376 2.480 2008-12-12
1188 2008-12-15 5,630,071 35,000 4.00 140,894,813 15,538,996 2.760 2008-12-11
1189 2008-12-12 5,595,071 7,500 3.97 140,894,813 15,218,593 2.720 2008-12-10
1190 2008-12-11 5,587,571 -62,500 3.97 140,894,813 14,348,882 2.568 2008-12-09
1191 2008-12-10 5,650,071 -97,500 4.01 140,894,813 14,961,388 2.648 2008-12-08
1192 2008-12-09 5,747,571 97,500 4.08 140,894,813 14,345,937 2.496 2008-12-05
1193 2008-12-08 5,650,071 -136,250 4.01 140,894,813 14,012,176 2.480 2008-12-04
1194 2008-12-05 5,786,321 -15,000 4.11 140,894,813 13,609,427 2.352 2008-12-03
1195 2008-12-04 5,801,321 -10,000 4.12 140,894,813 12,066,748 2.080 2008-12-02
1196 2008-12-03 5,811,321 -7,500 4.12 140,894,813 12,738,416 2.192 2008-12-01
1197 2008-12-02 5,818,821 -57,500 4.13 140,894,813 12,242,799 2.104 2008-11-28
1198 2008-12-01 5,876,321 118,750 4.17 140,894,813 11,846,663 2.016 2008-11-27
1199 2008-11-28 5,757,571 7,500 4.09 140,894,813 11,699,384 2.032 2008-11-26
1200 2008-11-26 5,750,071 17,500 4.08 140,894,813 11,040,136 1.920 2008-11-24
1201 2008-11-25 5,732,571 -75,000 4.07 140,894,813 11,877,887 2.072 2008-11-21
1202 2008-11-24 5,807,571 30,000 4.12 140,894,813 11,800,984 2.032 2008-11-20
1203 2008-11-20 5,777,571 67,500 4.10 140,894,813 12,710,656 2.200 2008-11-18
1204 2008-11-19 5,710,071 -95,000 4.05 140,894,813 13,704,170 2.400 2008-11-17
1205 2008-11-18 5,805,071 95,000 4.12 140,894,813 13,003,359 2.240 2008-11-14
1206 2008-11-17 5,710,071 10,000 4.05 140,894,813 13,247,365 2.320 2008-11-13
1207 2008-11-14 5,700,071 10,000 4.05 140,894,813 13,543,369 2.376 2008-11-12
1208 2008-11-13 5,690,071 -100,000 4.04 140,894,813 12,609,197 2.216 2008-11-11
1209 2008-11-12 5,790,071 142,500 4.11 140,894,813 11,209,577 1.936 2008-11-10
1210 2008-11-11 5,647,571 120,000 4.01 140,894,813 8,810,211 1.560 2008-11-07
1211 2008-11-10 5,527,571 10,000 3.92 140,894,813 8,225,026 1.488 2008-11-06
1212 2008-11-07 5,517,571 72,500 3.92 140,894,813 8,695,692 1.576 2008-11-05
1213 2008-11-06 5,445,071 10,000 3.86 140,894,813 8,015,145 1.472 2008-11-04
1214 2008-11-05 5,435,071 -22,500 3.86 140,894,813 8,652,633 1.592 2008-11-03
1215 2008-11-04 5,457,571 -77,500 3.87 140,894,813 8,732,114 1.600 2008-10-31
1216 2008-11-03 5,535,071 58,750 3.93 140,894,813 8,413,308 1.520 2008-10-30
1217 2008-10-31 5,476,321 200,000 3.89 140,894,813 7,228,744 1.320 2008-10-29
1218 2008-10-30 5,276,321 -27,500 3.74 140,894,813 7,513,481 1.424 2008-10-28
1219 2008-10-29 5,303,821 40,000 3.76 140,894,813 7,213,197 1.360 2008-10-27
1220 2008-10-28 5,263,821 68,750 3.74 140,894,813 8,001,008 1.520 2008-10-24
1221 2008-10-27 5,195,071 35,000 3.69 140,894,813 8,727,719 1.680 2008-10-23
1222 2008-10-24 5,160,071 110,000 3.66 140,894,813 9,535,811 1.848 2008-10-22
1223 2008-10-23 5,050,071 -7,500 3.58 140,894,813 10,504,148 2.080 2008-10-21
1224 2008-10-21 5,057,571 -17,500 3.59 140,894,813 10,722,051 2.120 2008-10-17
1225 2008-10-20 5,075,071 65,000 3.60 140,894,813 10,962,153 2.160 2008-10-16
1226 2008-10-17 5,010,071 10,000 3.56 140,894,813 12,024,170 2.400 2008-10-15
1227 2008-10-16 5,000,071 -43,750 3.55 140,894,813 12,520,178 2.504 2008-10-14
1228 2008-10-15 5,043,821 15,000 3.58 140,894,813 12,024,469 2.384 2008-10-13
1229 2008-10-14 5,028,821 71,250 3.57 140,894,813 11,465,712 2.280 2008-10-10
1230 2008-10-13 4,957,571 5,000 3.52 140,894,813 12,691,382 2.560 2008-10-09
1231 2008-10-10 4,952,571 12,500 3.52 140,894,813 12,480,479 2.520 2008-10-08
1232 2008-10-09 4,940,071 50,000 3.51 140,894,813 13,753,158 2.784 2008-10-06
1233 2008-10-08 4,890,071 75,000 3.47 140,894,813 14,944,057 3.056 2008-10-03
1234 2008-10-06 4,815,071 25,000 3.42 140,894,813 15,023,022 3.120 2008-10-02
1235 2008-10-03 4,790,071 10,000 3.40 140,894,813 14,906,701 3.112 2008-09-30
1236 2008-10-02 4,780,071 7,500 3.39 140,894,813 14,913,822 3.120 2008-09-29
1237 2008-09-30 4,772,571 112,500 3.39 140,894,813 15,615,852 3.272 2008-09-26
1238 2008-09-29 4,660,071 35,000 3.31 140,894,813 15,173,191 3.256 2008-09-25
1239 2008-09-26 4,625,071 -17,500 3.28 140,894,813 14,097,216 3.048 2008-09-24
1240 2008-09-25 4,642,571 12,500 3.30 140,894,813 14,633,384 3.152 2008-09-23
1241 2008-09-24 4,630,071 92,500 3.29 140,894,813 16,038,566 3.464 2008-09-22
1242 2008-09-23 4,537,571 -76,250 3.22 140,894,813 16,117,452 3.552 2008-09-19
1243 2008-09-22 4,613,821 5,000 3.27 140,894,813 14,764,227 3.200 2008-09-18
1244 2008-09-19 4,608,821 -20,000 3.27 140,894,813 14,637,615 3.176 2008-09-17
1245 2008-09-18 4,628,821 25,000 3.29 140,894,813 15,108,472 3.264 2008-09-16
1246 2008-09-17 4,603,821 20,000 3.27 140,894,813 16,389,603 3.560 2008-09-12
1247 2008-09-16 4,583,821 -22,500 3.25 140,894,813 16,318,403 3.560 2008-09-11
1248 2008-09-12 4,606,321 42,500 3.27 140,894,813 18,056,778 3.920 2008-09-10
1249 2008-09-09 4,563,821 9,987 3.24 140,894,813 18,875,964 4.136 2008-09-05
1250 2008-09-08 4,553,834 10,000 3.23 140,894,813 19,235,395 4.224 2008-09-04
1251 2008-09-05 4,543,834 -10,000 3.22 140,894,813 19,447,610 4.280 2008-09-03
1252 2008-09-04 4,553,834 40,000 3.23 140,894,813 19,089,672 4.192 2008-09-02
1253 2008-09-03 4,513,834 -65,000 3.20 140,894,813 19,860,870 4.400 2008-09-01
1254 2008-09-02 4,578,834 -12,500 3.25 140,894,813 19,414,256 4.240 2008-08-29
1255 2008-09-01 4,591,334 -2,500 3.26 140,894,813 18,916,296 4.120 2008-08-28
1256 2008-08-29 4,593,834 52,500 3.26 140,894,813 19,477,856 4.240 2008-08-27
1257 2008-08-28 4,541,334 23,750 3.22 140,894,813 19,800,216 4.360 2008-08-26
1258 2008-08-27 4,517,584 12,500 3.21 140,894,813 19,515,963 4.320 2008-08-25
1259 2008-08-26 4,505,084 -25,000 3.20 140,894,813 18,669,068 4.144 2008-08-21
1260 2008-08-25 4,530,084 22,500 3.22 140,894,813 19,135,075 4.224 2008-08-20
1261 2008-08-21 4,507,584 32,500 3.20 140,894,813 18,246,700 4.048 2008-08-19
1262 2008-08-20 4,475,084 -5,000 3.18 140,894,813 18,652,150 4.168 2008-08-18
1263 2008-08-19 4,480,084 5,000 3.18 140,894,813 18,995,556 4.240 2008-08-15
1264 2008-08-18 4,475,084 12,500 3.18 140,894,813 18,974,356 4.240 2008-08-14
1265 2008-08-15 4,462,584 80,239 3.17 140,894,813 18,385,846 4.120 2008-08-13
1266 2008-08-14 4,382,345 7,737 3.11 140,894,813 18,966,789 4.328 2008-08-12
1267 2008-08-13 4,374,608 55,000 3.10 140,894,813 19,423,260 4.440 2008-08-11
1268 2008-08-12 4,319,608 22,500 3.07 140,894,813 20,492,220 4.744 2008-08-08
1269 2008-08-11 4,297,108 -35,000 3.05 140,894,813 21,073,018 4.904 2008-08-07
1270 2008-08-08 4,332,108 5,000 3.07 140,894,813 21,833,824 5.040 2008-08-05
1271 2008-08-07 4,327,108 -2,500 3.07 140,894,813 22,777,897 5.264 2008-08-04
1272 2008-08-05 4,329,608 2,500 3.07 140,894,813 23,206,699 5.360 2008-08-01
1273 2008-08-04 4,327,108 5,000 3.07 140,894,813 23,539,468 5.440 2008-07-31
1274 2008-08-01 4,322,108 30,000 3.07 140,894,813 23,201,076 5.368 2008-07-30
1275 2008-07-31 4,292,108 -15,000 3.05 140,894,813 23,005,699 5.360 2008-07-29
1276 2008-07-30 4,307,108 15,000 3.06 140,894,813 23,361,754 5.424 2008-07-28
1277 2008-07-29 4,292,108 -22,500 3.05 140,894,813 24,207,489 5.640 2008-07-25
1278 2008-07-28 4,314,608 5,000 3.06 140,894,813 23,816,636 5.520 2008-07-24
1279 2008-07-25 4,309,608 -7,500 3.06 140,894,813 22,099,670 5.128 2008-07-23
1280 2008-07-24 4,317,108 7,500 3.06 140,894,813 21,343,782 4.944 2008-07-22
1281 2008-07-23 4,309,608 15,000 3.06 140,894,813 21,203,271 4.920 2008-07-21
1282 2008-07-22 4,294,608 40,000 3.05 140,894,813 20,614,118 4.800 2008-07-18
1283 2008-07-21 4,254,608 7,500 3.02 140,894,813 20,660,376 4.856 2008-07-17
1284 2008-07-18 4,247,108 5,000 3.01 140,894,813 20,386,118 4.800 2008-07-16
1285 2008-07-17 4,242,108 2,500 3.01 140,894,813 20,226,371 4.768 2008-07-15
1286 2008-07-16 4,239,608 -12,500 3.01 140,894,813 21,537,209 5.080 2008-07-14
1287 2008-07-15 4,252,108 27,500 3.02 140,894,813 21,770,793 5.120 2008-07-11
1288 2008-07-14 4,224,608 7,500 3.00 140,894,813 21,089,243 4.992 2008-07-10
1289 2008-07-11 4,217,108 5,000 2.99 140,894,813 21,254,224 5.040 2008-07-09
1290 2008-07-10 4,212,108 15,000 2.99 140,894,813 20,487,693 4.864 2008-07-08
1291 2008-07-09 4,197,108 -2,500 2.98 140,894,813 20,851,233 4.968 2008-07-07
1292 2008-07-08 4,199,608 10,000 2.98 140,894,813 19,990,134 4.760 2008-07-04
1293 2008-07-07 4,189,608 20,000 2.97 140,894,813 19,774,950 4.720 2008-07-03
1294 2008-07-04 4,169,608 25,000 2.96 140,894,813 20,681,256 4.960 2008-07-02
1295 2008-07-03 4,144,608 20,000 2.94 140,894,813 21,551,962 5.200 2008-06-30
1296 2008-07-02 4,124,608 2,500 2.93 140,894,813 21,447,962 5.200 2008-06-27
1297 2008-06-30 4,122,108 2,500 2.93 140,894,813 22,226,406 5.392 2008-06-26
1298 2008-06-27 4,119,608 57,500 2.92 140,894,813 22,410,668 5.440 2008-06-25
1299 2008-06-26 4,062,108 -5,000 2.88 140,894,813 22,422,836 5.520 2008-06-24
1300 2008-06-25 4,067,108 12,500 2.89 140,894,813 23,751,911 5.840 2008-06-23
1301 2008-06-23 4,054,608 -5,000 2.88 140,894,813 24,976,385 6.160 2008-06-19
1302 2008-06-20 4,059,608 -15,000 2.88 140,894,813 26,533,598 6.536 2008-06-18
1303 2008-06-19 4,074,608 2,500 2.89 140,894,813 25,686,329 6.304 2008-06-17
1304 2008-06-18 4,072,108 -32,500 2.89 140,894,813 25,866,030 6.352 2008-06-16
1305 2008-06-17 4,104,608 5,000 2.91 140,894,813 25,350,059 6.176 2008-06-13
1306 2008-06-16 4,099,608 5,000 2.91 140,894,813 26,007,913 6.344 2008-06-12
1307 2008-06-13 4,094,608 47,500 2.91 140,894,813 26,598,574 6.496 2008-06-11
1308 2008-06-12 4,047,108 -50,000 2.87 140,894,813 25,901,491 6.400 2008-06-10
1309 2008-06-11 4,097,108 10,000 2.91 140,894,813 27,762,004 6.776 2008-06-06
1310 2008-06-10 4,087,108 -2,500 2.90 140,894,813 27,236,488 6.664 2008-06-05
1311 2008-06-06 4,089,608 80,000 2.90 140,894,813 27,187,714 6.648 2008-06-04
1312 2008-06-05 4,009,608 -25,000 2.85 140,894,813 26,591,720 6.632 2008-06-03
1313 2008-06-04 4,034,608 -5,000 2.86 140,894,813 26,692,967 6.616 2008-06-02
1314 2008-06-03 4,039,608 -5,000 2.87 140,894,813 26,790,680 6.632 2008-05-30
1315 2008-06-02 4,044,608 -17,500 2.87 140,894,813 26,403,201 6.528 2008-05-29
1316 2008-05-30 4,062,108 7,500 2.88 140,894,813 26,744,919 6.584 2008-05-28
1317 2008-05-29 4,054,608 -105,000 2.88 140,894,813 26,630,665 6.568 2008-05-27
1318 2008-05-28 4,159,608 -47,500 2.95 140,894,813 26,122,338 6.280 2008-05-26
1319 2008-05-27 4,207,108 10,000 2.99 140,894,813 27,194,746 6.464 2008-05-23
1320 2008-05-26 4,197,108 22,500 2.98 140,894,813 26,861,491 6.400 2008-05-22
1321 2008-05-23 4,174,608 12,500 2.96 140,894,813 27,986,572 6.704 2008-05-21
1322 2008-05-22 4,162,108 67,500 2.95 140,894,813 28,335,631 6.808 2008-05-20
1323 2008-05-21 4,094,608 -15,000 2.91 140,894,813 28,793,283 7.032 2008-05-19
1324 2008-05-20 4,109,608 -13,750 2.92 140,894,813 28,339,857 6.896 2008-05-16
1325 2008-05-19 4,123,358 72,500 2.93 140,894,813 28,137,795 6.824 2008-05-15
1326 2008-05-16 4,050,858 -2,500 2.88 140,894,813 28,323,599 6.992 2008-05-14
1327 2008-05-15 4,053,358 17,500 2.88 140,894,813 27,984,384 6.904 2008-05-13
1328 2008-05-14 4,035,858 -6,250 2.86 140,894,813 28,024,998 6.944 2008-05-09
1329 2008-05-13 4,042,108 7,500 2.87 140,894,813 29,103,178 7.200 2008-05-08
1330 2008-05-09 4,034,608 -145,000 2.86 140,894,813 29,371,946 7.280 2008-05-07
1331 2008-05-08 4,179,608 -155,000 2.97 140,894,813 30,695,041 7.344 2008-05-06
1332 2008-05-07 4,334,608 -75,000 3.08 140,894,813 31,694,654 7.312 2008-05-05
1333 2008-05-06 4,409,608 -55,000 3.13 140,894,813 32,101,946 7.280 2008-05-02
1334 2008-05-05 4,464,608 -57,500 3.17 140,894,813 31,430,840 7.040 2008-04-30
1335 2008-05-02 4,522,108 70,000 3.21 140,894,813 29,918,267 6.616 2008-04-29
1336 2008-04-30 4,452,108 -2,500 3.16 140,894,813 29,277,062 6.576 2008-04-28
1337 2008-04-29 4,454,608 85,013 3.16 140,894,813 28,509,491 6.400 2008-04-25
1338 2008-04-28 4,369,595 147,500 3.10 140,894,813 29,573,419 6.768 2008-04-24
1339 2008-04-25 4,222,095 -37,500 3.00 140,894,813 27,257,845 6.456 2008-04-23
1340 2008-04-24 4,259,595 10,000 3.02 140,894,813 25,489,416 5.984 2008-04-22
1341 2008-04-22 4,249,595 52,500 3.02 140,894,813 23,253,784 5.472 2008-04-18
1342 2008-04-21 4,197,095 17,500 2.98 140,894,813 23,403,002 5.576 2008-04-17
1343 2008-04-18 4,179,595 37,500 2.97 140,894,813 23,205,111 5.552 2008-04-16
1344 2008-04-17 4,142,095 27,500 2.94 140,894,813 22,698,681 5.480 2008-04-15
1345 2008-04-16 4,114,595 10,000 2.92 140,894,813 22,383,397 5.440 2008-04-14
1346 2008-04-15 4,104,595 32,500 2.91 140,894,813 23,314,100 5.680 2008-04-11
1347 2008-04-14 4,072,095 27,500 2.89 140,894,813 23,618,151 5.800 2008-04-10
1348 2008-04-11 4,044,595 -12,500 2.87 140,894,813 23,296,867 5.760 2008-04-09
1349 2008-04-10 4,057,095 3,750 2.88 140,894,813 24,699,594 6.088 2008-04-08
1350 2008-04-09 4,053,345 -14,780 2.88 140,894,813 24,320,070 6.000 2008-04-07
1351 2008-04-08 4,068,125 -32,500 2.89 140,894,813 21,121,705 5.192 2008-04-03
1352 2008-04-07 4,100,625 12,500 2.91 140,894,813 20,732,760 5.056 2008-04-02
1353 2008-04-03 4,088,125 -7,500 2.90 140,894,813 20,342,510 4.976 2008-04-01
1354 2008-04-02 4,095,625 42,500 2.91 140,894,813 20,641,950 5.040 2008-03-31
1355 2008-04-01 4,053,125 -57,500 2.88 140,894,813 20,914,125 5.160 2008-03-28
1356 2008-03-31 4,110,625 -20,000 2.92 140,894,813 20,191,390 4.912 2008-03-27
1357 2008-03-28 4,130,625 20,000 2.93 140,894,813 21,115,755 5.112 2008-03-26
1358 2008-03-27 4,110,625 57,500 2.92 140,894,813 20,783,320 5.056 2008-03-25
1359 2008-03-26 4,053,125 15,000 2.88 140,894,813 19,779,250 4.880 2008-03-20
1360 2008-03-25 4,038,125 -95,000 2.87 140,894,813 19,383,000 4.800 2008-03-19
1361 2008-03-20 4,133,125 -15,000 2.93 140,894,813 19,177,700 4.640 2008-03-18
1362 2008-03-19 4,148,125 -93,750 2.94 140,894,813 19,247,300 4.640 2008-03-17
1363 2008-03-18 4,241,875 -20,000 3.01 140,894,813 23,754,500 5.600 2008-03-14
1364 2008-03-17 4,261,875 11,250 3.02 140,894,813 25,230,300 5.920 2008-03-13
1365 2008-03-14 4,250,625 -27,500 3.02 140,894,813 26,795,940 6.304 2008-03-12
1366 2008-03-12 4,278,125 23,750 3.04 140,894,813 27,037,750 6.320 2008-03-10
1367 2008-03-11 4,254,375 -12,500 3.02 140,894,813 28,759,575 6.760 2008-03-07
1368 2008-03-10 4,266,875 18,750 3.03 140,894,813 30,141,205 7.064 2008-03-06
1369 2008-03-07 4,248,125 42,500 3.02 140,894,813 30,076,725 7.080 2008-03-05
1370 2008-03-06 4,205,625 21,250 2.98 140,894,813 30,314,145 7.208 2008-03-04
1371 2008-03-05 4,184,375 -5,000 2.97 140,894,813 30,997,850 7.408 2008-03-03
1372 2008-03-04 4,189,375 5,000 2.97 140,894,813 32,006,825 7.640 2008-02-29
1373 2008-03-03 4,184,375 20,000 2.97 140,894,813 32,470,750 7.760 2008-02-28
1374 2008-02-29 4,164,375 -6,250 2.96 140,894,813 32,682,015 7.848 2008-02-27
1375 2008-02-28 4,170,625 17,500 2.96 140,894,813 32,364,050 7.760 2008-02-26
1376 2008-02-27 4,153,125 -20,000 2.95 140,894,813 31,896,000 7.680 2008-02-25
1377 2008-02-26 4,173,125 -17,500 2.96 140,894,813 32,216,525 7.720 2008-02-22
1378 2008-02-25 4,190,625 21,250 2.97 140,894,813 32,854,500 7.840 2008-02-21
1379 2008-02-22 4,169,375 -7,500 2.96 140,894,813 32,687,900 7.840 2008-02-20
1380 2008-02-21 4,176,875 5,000 2.96 140,894,813 32,579,625 7.800 2008-02-19
1381 2008-02-20 4,171,875 1,250 2.96 140,894,813 31,873,125 7.640 2008-02-18
1382 2008-02-19 4,170,625 -73,750 2.96 140,894,813 31,029,450 7.440 2008-02-15
1383 2008-02-18 4,244,375 -115,000 3.01 140,894,813 31,747,925 7.480 2008-02-14
1384 2008-02-15 4,359,375 92,500 3.09 140,894,813 31,596,750 7.248 2008-02-13
1385 2008-02-14 4,266,875 -7,500 3.03 140,894,813 31,506,605 7.384 2008-02-12
1386 2008-02-13 4,274,375 10,000 3.03 140,894,813 31,117,450 7.280 2008-02-11
1387 2008-02-12 4,264,375 55,000 3.03 140,894,813 33,125,665 7.768 2008-02-05
1388 2008-02-11 4,209,375 -30,000 2.99 140,894,813 33,169,875 7.880 2008-02-04
1389 2008-02-04 4,239,375 56,250 3.01 140,894,813 31,439,205 7.416 2008-01-31
1390 2008-02-01 4,183,125 35,000 2.97 140,894,813 31,925,610 7.632 2008-01-30
1391 2008-01-31 4,148,125 3,750 2.94 140,894,813 34,246,920 8.256 2008-01-29
1392 2008-01-30 4,144,375 -12,500 2.94 140,894,813 34,481,200 8.320 2008-01-28
1393 2008-01-29 4,156,875 8,750 2.95 140,894,813 35,250,300 8.480 2008-01-25
1394 2008-01-28 4,148,125 61,250 2.94 140,894,813 33,317,740 8.032 2008-01-24
1395 2008-01-25 4,086,875 -10,000 2.90 140,894,813 33,283,510 8.144 2008-01-23
1396 2008-01-24 4,096,875 -112,500 2.91 140,894,813 29,530,275 7.208 2008-01-22
1397 2008-01-23 4,209,375 -2,500 2.99 140,894,813 36,301,650 8.624 2008-01-21
1398 2008-01-22 4,211,875 -23,750 2.99 140,894,813 38,547,080 9.152 2008-01-18
1399 2008-01-21 4,235,625 17,500 3.01 140,894,813 38,628,900 9.120 2008-01-17
1400 2008-01-18 4,218,125 -40,000 2.99 140,894,813 36,782,050 8.720 2008-01-16
1401 2008-01-17 4,258,125 -8,750 3.02 140,894,813 39,515,400 9.280 2008-01-15
1402 2008-01-16 4,266,875 5,000 3.03 140,894,813 41,030,270 9.616 2008-01-14
1403 2008-01-15 4,261,875 -7,500 3.02 140,894,813 42,414,180 9.952 2008-01-11
1404 2008-01-11 4,269,375 -18,750 3.03 140,894,813 44,401,500 10.40 2008-01-09
1405 2008-01-10 4,288,125 38,750 3.04 140,894,813 44,184,840 10.30 2008-01-08
1406 2008-01-09 4,249,375 -26,250 3.02 140,894,813 41,677,870 9.808 2008-01-07
1407 2008-01-08 4,275,625 30,000 3.03 140,894,813 41,046,000 9.600 2008-01-04
1408 2008-01-07 4,245,625 -141,250 3.01 140,894,813 40,486,280 9.536 2008-01-03
1409 2008-01-04 4,386,875 5,000 3.11 140,894,813 40,710,200 9.280 2008-01-02
1410 2008-01-03 4,381,875 77,500 3.11 140,894,813 38,560,500 8.800 2007-12-28
1411 2008-01-02 4,304,375 55,000 3.06 140,894,813 38,153,980 8.864 2007-12-27
1412 2007-12-28 4,249,375 -12,500 3.02 140,894,813 35,966,710 8.464 2007-12-21
1413 2007-12-27 4,261,875 2,500 3.02 140,894,813 33,003,960 7.744 2007-12-20
1414 2007-12-21 4,259,375 12,500 3.02 140,894,813 33,052,750 7.760 2007-12-19
1415 2007-12-20 4,246,875 11,250 3.01 140,894,813 33,363,450 7.856 2007-12-18
1416 2007-12-19 4,235,625 57,500 3.01 140,894,813 33,885,000 8.000 2007-12-17
1417 2007-12-18 4,178,125 1,250 2.97 140,894,813 36,500,100 8.736 2007-12-14
1418 2007-12-17 4,176,875 70,000 2.96 140,894,813 36,823,330 8.816 2007-12-13
1419 2007-12-14 4,106,875 5,000 2.91 140,894,813 39,623,130 9.648 2007-12-12
1420 2007-12-13 4,101,875 7,500 2.91 140,894,813 40,559,340 9.888 2007-12-11
1421 2007-12-12 4,094,375 -6,250 2.91 140,894,813 40,550,690 9.904 2007-12-10
1422 2007-12-11 4,100,625 35,000 2.91 140,894,813 41,399,910 10.10 2007-12-07
1423 2007-12-10 4,065,625 22,500 2.89 140,894,813 42,282,500 10.40 2007-12-06
1424 2007-12-07 4,043,125 36,250 2.87 140,894,813 42,566,020 10.53 2007-12-05
1425 2007-12-06 4,006,875 -76,250 2.84 140,894,813 42,825,480 10.69 2007-12-04
1426 2007-12-05 4,083,125 105,000 2.90 140,894,813 42,791,150 10.48 2007-12-03
1427 2007-12-04 3,978,125 75,000 2.82 140,894,813 41,054,250 10.32 2007-11-30
1428 2007-12-03 3,903,125 1,036,875 2.77 140,894,813 40,280,250 10.32 2007-11-29
1429 2007-11-30 2,866,250 -8,750 3.05 93,929,875 28,433,200 9.920 2007-11-28
1430 2007-11-29 2,875,000 5,000 3.06 93,929,875 28,014,000 9.744 2007-11-27
1431 2007-11-28 2,870,000 72,500 3.06 93,929,875 28,240,800 9.840 2007-11-26
1432 2007-11-27 2,797,500 10,000 2.98 93,929,875 27,527,400 9.840 2007-11-23
1433 2007-11-26 2,787,500 67,500 2.97 93,929,875 28,098,000 10.08 2007-11-22
1434 2007-11-23 2,720,000 12,500 2.90 93,929,875 29,724,160 10.93 2007-11-21
1435 2007-11-22 2,707,500 -32,500 2.88 93,929,875 30,107,400 11.12 2007-11-20
1436 2007-11-21 2,740,000 165,000 2.92 93,929,875 30,249,600 11.04 2007-11-19
1437 2007-11-20 2,575,000 12,500 2.74 93,929,875 29,870,000 11.60 2007-11-16
1438 2007-11-19 2,562,500 83,750 2.73 93,929,875 31,201,000 12.18 2007-11-15
1439 2007-11-16 2,478,750 92,500 2.64 93,929,875 29,903,640 12.06 2007-11-14
1440 2007-11-15 2,386,250 317,500 2.54 93,929,875 26,916,900 11.28 2007-11-13
1441 2007-11-14 2,068,750 -170,000 2.20 93,929,875 22,286,644 10.77 2007-11-12
1442 2007-11-13 2,238,750 -1,102,342 2.38 93,929,875 25,313,546 11.31 2007-11-09
1443 2007-11-12 3,341,092 101,250 2.37 140,894,813 37,420,230 11.20 2007-11-08
1444 2007-11-09 3,239,842 71,250 2.30 140,894,813 38,188,018 11.79 2007-11-07
1445 2007-11-08 3,168,592 76,875 2.25 140,894,813 38,023,104 12.00 2007-11-06
1446 2007-11-07 3,091,717 165,000 2.19 140,894,813 36,769,790 11.89 2007-11-05
1447 2007-11-06 2,926,717 -5,625 2.08 140,894,813 35,199,625 12.03 2007-11-02
1448 2007-11-05 2,932,342 90,000 2.08 140,894,813 34,170,581 11.65 2007-11-01
1449 2007-11-02 2,842,342 3,750 2.02 140,894,813 34,258,748 12.05 2007-10-31
1450 2007-11-01 2,838,592 75,000 2.01 140,894,813 33,836,017 11.92 2007-10-30
1451 2007-10-31 2,763,592 -37,500 1.96 140,894,813 33,900,983 12.27 2007-10-29
1452 2007-10-30 2,801,092 45,000 1.99 140,894,813 32,492,667 11.60 2007-10-26
1453 2007-10-29 2,756,092 15,000 1.96 140,894,813 32,191,155 11.68 2007-10-25
1454 2007-10-26 2,741,092 75,000 1.95 140,894,813 32,893,104 12.00 2007-10-24
1455 2007-10-25 2,666,092 -60,000 1.89 140,894,813 32,560,982 12.21 2007-10-23
1456 2007-10-24 2,726,092 -22,500 1.93 140,894,813 33,585,453 12.32 2007-10-22
1457 2007-10-23 2,748,592 -15,000 1.95 140,894,813 30,858,442 11.23 2007-10-18
1458 2007-10-22 2,763,592 -298,125 1.96 140,894,813 32,425,225 11.73 2007-10-17
1459 2007-10-18 3,061,717 151,875 2.17 140,894,813 30,176,283 9.856 2007-10-16
1460 2007-10-17 2,909,842 -7,500 2.07 140,894,813 27,780,262 9.547 2007-10-15
1461 2007-10-16 2,917,342 48,750 2.07 140,894,813 26,451,540 9.067 2007-10-12
1462 2007-10-15 2,868,592 307,500 2.04 140,894,813 26,956,159 9.397 2007-10-11
1463 2007-10-12 2,561,092 -277,478 1.82 140,894,813 23,221,421 9.067 2007-10-10
1464 2007-10-11 2,838,570 60,000 2.01 140,894,813 25,918,983 9.131 2007-10-09
1465 2007-10-10 2,778,570 60,000 1.97 140,894,813 22,406,388 8.064 2007-10-08
1466 2007-10-09 2,718,570 7,500 1.93 140,894,813 22,474,418 8.267 2007-10-05
1467 2007-10-08 2,711,070 56,250 1.92 140,894,813 21,891,890 8.075 2007-10-04
1468 2007-10-05 2,654,820 205,256 1.88 140,894,813 22,398,716 8.437 2007-10-03
1469 2007-10-04 2,449,564 4,573 1.74 140,894,813 20,902,130 8.533 2007-10-02
1470 2007-10-03 2,444,991 18,750 1.74 140,894,813 19,586,823 8.011 2007-09-28
1471 2007-10-02 2,426,241 18,750 1.72 140,894,813 19,616,158 8.085 2007-09-27
1472 2007-09-27 2,407,491 -97,500 1.71 140,894,813 19,233,446 7.989 2007-09-24
1473 2007-09-25 2,504,991 105,000 1.78 140,894,813 20,307,962 8.107 2007-09-21
1474 2007-09-24 2,399,991 -7,500 1.70 140,894,813 19,711,126 8.213 2007-09-20
1475 2007-09-21 2,407,491 -157,500 1.71 140,894,813 19,541,604 8.117 2007-09-19
1476 2007-09-20 2,564,991 33,750 1.82 140,894,813 20,519,928 8.000 2007-09-18
1477 2007-09-19 2,531,241 46,649 1.80 140,894,813 20,654,927 8.160 2007-09-17
1478 2007-09-18 2,484,592 52,500 1.76 140,894,813 20,485,461 8.245 2007-09-14
1479 2007-09-17 2,432,092 -2,242,500 1.73 140,894,813 20,312,832 8.352 2007-09-13
1480 2007-09-14 4,674,592 -281,250 3.32 140,894,813 39,888,294 8.533 2007-09-12
1481 2007-09-13 4,955,842 18,750 3.52 140,894,813 42,818,475 8.640 2007-09-11
1482 2007-09-12 4,937,092 213,750 3.50 140,894,813 42,656,475 8.640 2007-09-10
1483 2007-09-11 4,723,342 37,500 3.35 140,894,813 42,472,291 8.992 2007-09-07
1484 2007-09-10 4,685,842 22,500 3.33 140,894,813 41,933,600 8.949 2007-09-06
1485 2007-09-07 4,663,342 37,500 3.31 140,894,813 42,179,928 9.045 2007-09-05
1486 2007-09-06 4,625,842 -69,375 3.28 140,894,813 42,682,644 9.227 2007-09-04
1487 2007-09-05 4,695,217 112,500 3.33 140,894,813 43,820,460 9.333 2007-09-03
1488 2007-09-03 4,582,717 -56,250 3.25 140,894,813 43,797,026 9.557 2007-08-30
1489 2007-08-31 4,638,967 3,750 3.29 140,894,813 43,443,926 9.365 2007-08-29
1490 2007-08-30 4,635,217 168,750 3.29 140,894,813 45,040,404 9.717 2007-08-28
1491 2007-08-29 4,466,467 -157,500 3.17 140,894,813 47,402,614 10.61 2007-08-27
1492 2007-08-28 4,623,967 -150,000 3.28 140,894,813 45,670,922 9.877 2007-08-24
1493 2007-08-27 4,773,967 -185,625 3.39 140,894,813 43,638,832 9.141 2007-08-23
1494 2007-08-24 4,959,592 112,500 3.52 140,894,813 39,676,736 8.000 2007-08-22
1495 2007-08-23 4,847,092 120,000 3.44 140,894,813 35,311,065 7.285 2007-08-21
1496 2007-08-22 4,727,092 135,000 3.36 140,894,813 35,495,734 7.509 2007-08-20
1497 2007-08-21 4,592,092 -93,750 3.26 140,894,813 29,632,770 6.453 2007-08-17
1498 2007-08-20 4,685,842 -33,750 3.33 140,894,813 32,486,943 6.933 2007-08-16
1499 2007-08-17 4,719,592 -41,250 3.35 140,894,813 37,251,740 7.893 2007-08-15
1500 2007-08-16 4,760,842 7,500 3.38 140,894,813 39,305,512 8.256 2007-08-14
1501 2007-08-14 4,753,342 -30,000 3.37 140,894,813 39,951,840 8.405 2007-08-10
1502 2007-08-10 4,783,342 -15,000 3.39 140,894,813 41,992,959 8.779 2007-08-08
1503 2007-08-09 4,798,342 -67,500 3.41 140,894,813 42,479,722 8.853 2007-08-07
1504 2007-08-08 4,865,842 -7,500 3.45 140,894,813 42,454,471 8.725 2007-08-06
1505 2007-08-07 4,873,342 -7,500 3.46 140,894,813 43,821,091 8.992 2007-08-03
1506 2007-08-06 4,880,842 -112,500 3.46 140,894,813 44,254,594 9.067 2007-08-02
1507 2007-08-02 4,993,342 11,250 3.54 140,894,813 45,803,926 9.173 2007-07-31
1508 2007-07-31 4,982,092 18,750 3.54 140,894,813 44,106,460 8.853 2007-07-27
1509 2007-07-30 4,963,342 -26,250 3.52 140,894,813 45,002,622 9.067 2007-07-26
1510 2007-07-27 4,989,592 11,250 3.54 140,894,813 45,240,631 9.067 2007-07-25
1511 2007-07-26 4,978,342 -93,750 3.53 140,894,813 45,243,172 9.088 2007-07-24
1512 2007-07-25 5,072,092 -11,250 3.60 140,894,813 44,309,796 8.736 2007-07-23
1513 2007-07-24 5,083,342 -30,000 3.61 140,894,813 44,677,493 8.789 2007-07-20
1514 2007-07-23 5,113,342 -142,500 3.63 140,894,813 45,544,537 8.907 2007-07-19
1515 2007-07-20 5,255,842 -297,614 3.73 140,894,813 45,689,035 8.693 2007-07-18
1516 2007-07-19 5,553,456 56,250 3.94 140,894,813 42,056,322 7.573 2007-07-17
1517 2007-07-18 5,497,206 30,000 3.90 140,894,813 42,685,805 7.765 2007-07-16
1518 2007-07-17 5,467,206 -7,500 3.88 140,894,813 43,502,558 7.957 2007-07-13
1519 2007-07-16 5,474,706 67,500 3.89 140,894,813 42,456,345 7.755 2007-07-12
1520 2007-07-13 5,407,206 112,500 3.84 140,894,813 42,798,035 7.915 2007-07-11
1521 2007-07-12 5,294,706 -37,500 3.76 140,894,813 44,279,626 8.363 2007-07-10
1522 2007-07-11 5,332,206 -85,880 3.78 140,894,813 45,275,761 8.491 2007-07-09
1523 2007-07-10 5,418,086 29,149 3.85 140,894,813 44,791,317 8.267 2007-07-06
1524 2007-07-09 5,388,937 -425,625 3.82 140,894,813 45,412,572 8.427 2007-07-05
1525 2007-07-06 5,814,562 66,495 4.13 140,894,813 50,918,119 8.757 2007-07-04
1526 2007-07-05 5,748,067 -7,500 4.08 140,894,813 51,318,742 8.928 2007-07-03
1527 2007-07-04 5,755,567 -24,375 4.09 140,894,813 53,659,151 9.323 2007-06-29
1528 2007-07-03 5,779,942 -90,711 4.10 140,894,813 50,742,111 8.779 2007-06-28
1529 2007-06-29 5,870,653 -78,750 4.17 140,894,813 50,094,282 8.533 2007-06-27
1530 2007-06-28 5,949,403 7,500 4.22 140,894,813 50,766,256 8.533 2007-06-26
1531 2007-06-27 5,941,903 11,250 4.22 140,894,813 51,272,681 8.629 2007-06-25
1532 2007-06-26 5,930,653 4.21 140,894,813 48,898,234 8.245 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top