CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國輝山乳業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-11-21 11,891,000 10,000 0.09 13,476,487,000 4,994,220 0.420 2019-11-19
4 2019-04-18 11,881,000 -3,000 0.09 13,476,487,000 4,990,020 0.420 2019-04-16
5 2019-01-09 11,884,000 -10,000 0.09 13,476,487,000 4,991,280 0.420 2019-01-07
6 2018-11-26 11,894,000 30,000 0.09 13,476,487,000 4,995,480 0.420 2018-11-22
7 2018-11-02 11,864,000 10,000 0.09 13,476,487,000 4,982,880 0.420 2018-10-31
8 2018-08-14 11,854,000 2,000 0.09 13,476,487,000 4,978,680 0.420 2018-08-10
9 2018-05-14 11,852,000 -83,000 0.09 13,476,487,000 4,977,840 0.420 2018-05-10
10 2018-05-07 11,935,000 9,000 0.09 13,476,487,000 5,012,700 0.420 2018-05-03
11 2018-03-16 11,926,000 1,475,000 0.09 13,476,487,000 5,008,920 0.420 2018-03-14
12 2018-03-02 10,451,000 -22,000 0.08 13,476,487,000 4,389,420 0.420 2018-02-28
13 2018-02-07 10,473,000 10,000 0.08 13,476,487,000 4,398,660 0.420 2018-02-05
14 2017-11-28 10,463,000 -10,000 0.08 13,476,487,000 4,394,460 0.420 2017-11-24
15 2017-11-22 10,473,000 10,000 0.08 13,476,487,000 4,398,660 0.420 2017-11-20
16 2017-09-29 10,463,000 12,000 0.08 13,476,487,000 4,394,460 0.420 2017-09-27
17 2017-07-28 10,451,000 -10,000 0.08 13,476,487,000 4,389,420 0.420 2017-07-26
18 2017-04-27 10,461,000 20,000 0.08 13,476,487,000 4,393,620 0.420 2017-04-25
19 2017-04-12 10,441,000 4,000 0.08 13,476,487,000 4,385,220 0.420 2017-04-10
20 2017-04-07 10,437,000 10,000 0.08 13,476,487,000 4,383,540 0.420 2017-04-05
21 2017-03-28 10,427,000 7,563,000 0.08 13,476,487,000 4,379,340 0.420 2017-03-24
22 2017-03-21 2,864,000 -7,000 0.02 13,476,487,000 8,391,520 2.930 2017-03-17
23 2017-03-20 2,871,000 -8,000 0.02 13,476,487,000 8,440,740 2.940 2017-03-16
24 2017-03-14 2,879,000 1,000 0.02 13,476,487,000 8,233,940 2.860 2017-03-10
25 2017-03-06 2,878,000 -10,000 0.02 13,476,487,000 8,346,200 2.900 2017-03-02
26 2017-03-02 2,888,000 10,000 0.02 13,476,487,000 8,201,920 2.840 2017-02-28
27 2017-02-14 2,878,000 -18,000 0.02 13,476,487,000 8,346,200 2.900 2017-02-10
28 2017-02-13 2,896,000 18,000 0.02 13,476,487,000 8,398,400 2.900 2017-02-09
29 2017-02-08 2,878,000 -19,000 0.02 13,476,487,000 8,346,200 2.900 2017-02-06
30 2017-02-07 2,897,000 5,000 0.02 13,476,487,000 8,401,300 2.900 2017-02-03
31 2017-01-24 2,892,000 -10,000 0.02 13,476,487,000 8,242,200 2.850 2017-01-20
32 2017-01-20 2,902,000 10,000 0.02 13,476,487,000 8,299,720 2.860 2017-01-18
33 2017-01-19 2,892,000 -3,000 0.02 13,476,487,000 8,242,200 2.850 2017-01-17
34 2017-01-10 2,895,000 -5,000 0.02 13,476,487,000 8,424,450 2.910 2017-01-06
35 2017-01-09 2,900,000 14,000 0.02 13,476,487,000 8,584,000 2.960 2017-01-05
36 2017-01-06 2,886,000 1,000 0.02 13,476,487,000 8,484,840 2.940 2017-01-04
37 2017-01-05 2,885,000 -20,000 0.02 13,476,487,000 8,424,200 2.920 2017-01-03
38 2017-01-04 2,905,000 -30,000 0.02 13,476,487,000 8,744,050 3.010 2016-12-30
39 2017-01-03 2,935,000 -135,000 0.02 13,476,487,000 8,482,150 2.890 2016-12-29
40 2016-12-22 3,070,000 -18,000 0.02 13,476,487,000 8,657,400 2.820 2016-12-20
41 2016-12-21 3,088,000 -99,000 0.02 13,476,487,000 8,646,400 2.800 2016-12-19
42 2016-12-15 3,187,000 -20,000 0.02 13,476,487,000 9,114,820 2.860 2016-12-13
43 2016-12-14 3,207,000 10,000 0.02 13,476,487,000 9,011,670 2.810 2016-12-12
44 2016-12-06 3,197,000 -15,000 0.02 13,476,487,000 9,143,420 2.860 2016-12-02
45 2016-12-02 3,212,000 -15,000 0.02 13,476,487,000 9,314,800 2.900 2016-11-30
46 2016-11-30 3,227,000 10,000 0.02 13,476,487,000 9,326,030 2.890 2016-11-28
47 2016-11-16 3,217,000 -4,000 0.02 13,476,487,000 9,200,620 2.860 2016-11-14
48 2016-11-14 3,221,000 10,000 0.02 13,476,487,000 9,308,690 2.890 2016-11-10
49 2016-11-08 3,211,000 31,000 0.02 13,476,487,000 9,279,790 2.890 2016-11-04
50 2016-11-02 3,180,000 9,000 0.02 13,476,487,000 9,158,400 2.880 2016-10-31
51 2016-10-24 3,171,000 -16,000 0.02 13,476,487,000 9,069,060 2.860 2016-10-19
52 2016-10-20 3,187,000 16,000 0.02 13,476,487,000 9,210,430 2.890 2016-10-18
53 2016-10-18 3,171,000 -6,000 0.02 13,476,487,000 9,195,900 2.900 2016-10-14
54 2016-10-11 3,177,000 6,000 0.02 13,476,487,000 9,276,840 2.920 2016-10-06
55 2016-10-05 3,171,000 -3,000 0.02 13,476,487,000 9,132,480 2.880 2016-10-03
56 2016-09-29 3,174,000 -40,000 0.02 13,476,487,000 9,268,080 2.920 2016-09-27
57 2016-09-26 3,214,000 -4,000 0.02 13,476,487,000 9,384,880 2.920 2016-09-22
58 2016-09-15 3,218,000 -2,000 0.02 13,476,487,000 9,718,360 3.020 2016-09-13
59 2016-09-14 3,220,000 -30,000 0.02 13,476,487,000 9,660,000 3.000 2016-09-12
60 2016-09-13 3,250,000 32,000 0.02 13,476,487,000 9,782,500 3.010 2016-09-09
61 2016-09-12 3,218,000 -21,000 0.02 13,476,487,000 9,814,900 3.050 2016-09-08
62 2016-09-09 3,239,000 -50,000 0.02 13,476,487,000 9,943,730 3.070 2016-09-07
63 2016-09-08 3,289,000 -10,000 0.02 13,476,487,000 9,965,670 3.030 2016-09-06
64 2016-09-01 3,299,000 -3,000 0.02 13,476,487,000 9,897,000 3.000 2016-08-30
65 2016-08-31 3,302,000 -18,000 0.02 13,476,487,000 9,906,000 3.000 2016-08-29
66 2016-08-23 3,320,000 50,000 0.02 13,476,487,000 10,026,400 3.020 2016-08-19
67 2016-08-22 3,270,000 -40,000 0.02 13,476,487,000 9,940,800 3.040 2016-08-18
68 2016-08-18 3,310,000 -1,000 0.02 13,476,487,000 9,996,200 3.020 2016-08-16
69 2016-08-16 3,311,000 1,000 0.02 13,476,487,000 10,065,440 3.040 2016-08-12
70 2016-08-15 3,310,000 -95,000 0.02 13,476,487,000 10,029,300 3.030 2016-08-11
71 2016-08-12 3,405,000 50,000 0.03 13,476,487,000 10,215,000 3.000 2016-08-10
72 2016-08-08 3,355,000 47,000 0.02 13,476,487,000 10,232,750 3.050 2016-08-04
73 2016-08-03 3,308,000 -17,000 0.02 13,476,487,000 10,089,400 3.050 2016-07-29
74 2016-08-01 3,325,000 -50,000 0.02 13,476,487,000 10,274,250 3.090 2016-07-28
75 2016-07-28 3,375,000 28,000 0.03 13,476,487,000 10,496,250 3.110 2016-07-26
76 2016-07-25 3,347,000 54,000 0.02 13,476,487,000 10,275,290 3.070 2016-07-21
77 2016-07-22 3,293,000 -20,000 0.02 13,476,487,000 10,010,720 3.040 2016-07-20
78 2016-07-20 3,313,000 -30,000 0.02 13,476,487,000 10,005,260 3.020 2016-07-18
79 2016-07-19 3,343,000 -102,000 0.02 13,476,487,000 10,162,720 3.040 2016-07-15
80 2016-07-15 3,445,000 -90,000 0.03 13,476,487,000 10,817,300 3.140 2016-07-13
81 2016-07-14 3,535,000 67,000 0.03 13,476,487,000 11,064,550 3.130 2016-07-12
82 2016-07-13 3,468,000 -50,000 0.03 13,476,487,000 10,854,840 3.130 2016-07-11
83 2016-07-12 3,518,000 -86,000 0.03 13,476,487,000 10,940,980 3.110 2016-07-08
84 2016-07-11 3,604,000 220,000 0.03 13,476,487,000 11,280,520 3.130 2016-07-07
85 2016-07-06 3,384,000 -120,000 0.03 13,476,487,000 10,693,440 3.160 2016-07-04
86 2016-07-05 3,504,000 92,000 0.03 13,476,487,000 11,107,680 3.170 2016-06-30
87 2016-06-28 3,412,000 2,000 0.03 13,476,487,000 10,747,800 3.150 2016-06-24
88 2016-06-24 3,410,000 4,000 0.03 13,476,487,000 10,741,500 3.150 2016-06-22
89 2016-06-22 3,406,000 -190,000 0.03 13,476,487,000 10,762,960 3.160 2016-06-20
90 2016-06-21 3,596,000 140,000 0.03 13,476,487,000 11,363,360 3.160 2016-06-17
91 2016-06-20 3,456,000 -21,000 0.03 13,476,487,000 10,713,600 3.100 2016-06-16
92 2016-06-15 3,477,000 -27,000 0.03 13,476,487,000 10,709,160 3.080 2016-06-13
93 2016-06-14 3,504,000 50,000 0.03 13,476,487,000 10,862,400 3.100 2016-06-10
94 2016-06-13 3,454,000 -28,000 0.03 13,476,487,000 10,672,860 3.090 2016-06-08
95 2016-06-10 3,482,000 -52,000 0.03 13,476,487,000 10,794,200 3.100 2016-06-07
96 2016-06-08 3,534,000 -12,000 0.03 13,476,487,000 10,814,040 3.060 2016-06-06
97 2016-06-07 3,546,000 -150,000 0.03 13,476,487,000 10,886,220 3.070 2016-06-03
98 2016-06-06 3,696,000 75,000 0.03 13,476,487,000 11,420,640 3.090 2016-06-02
99 2016-06-03 3,621,000 8,000 0.03 13,476,487,000 11,116,470 3.070 2016-06-01
100 2016-06-02 3,613,000 -24,000 0.03 13,476,487,000 11,055,780 3.060 2016-05-31
101 2016-05-31 3,637,000 17,000 0.03 13,476,487,000 11,092,850 3.050 2016-05-27
102 2016-05-30 3,620,000 -78,000 0.03 13,474,957,000 11,077,200 3.060 2016-05-26
103 2016-05-27 3,698,000 -19,000 0.03 13,474,957,000 11,278,900 3.050 2016-05-25
104 2016-05-26 3,717,000 -201,000 0.03 13,474,957,000 11,411,190 3.070 2016-05-24
105 2016-05-25 3,918,000 112,000 0.03 13,474,957,000 12,106,620 3.090 2016-05-23
106 2016-05-24 3,806,000 -22,000 0.03 13,474,957,000 11,189,640 2.940 2016-05-20
107 2016-05-20 3,828,000 -20,000 0.03 13,474,957,000 11,024,640 2.880 2016-05-18
108 2016-05-18 3,848,000 -17,000 0.03 13,474,957,000 11,082,240 2.880 2016-05-16
109 2016-05-10 3,865,000 -56,000 0.03 13,474,957,000 11,131,200 2.880 2016-05-06
110 2016-05-05 3,921,000 -20,000 0.03 13,474,957,000 11,410,110 2.910 2016-05-03
111 2016-05-03 3,941,000 10,000 0.03 13,474,957,000 11,468,310 2.910 2016-04-28
112 2016-04-28 3,931,000 -8,000 0.03 13,474,957,000 11,439,210 2.910 2016-04-26
113 2016-04-26 3,939,000 8,000 0.03 13,474,957,000 11,462,490 2.910 2016-04-22
114 2016-04-25 3,931,000 -7,000 0.03 13,474,957,000 11,478,520 2.920 2016-04-21
115 2016-04-22 3,938,000 12,000 0.03 13,474,957,000 11,538,340 2.930 2016-04-20
116 2016-04-21 3,926,000 27,000 0.03 13,474,957,000 11,542,440 2.940 2016-04-19
117 2016-04-20 3,899,000 -36,000 0.03 13,474,957,000 11,580,030 2.970 2016-04-18
118 2016-04-19 3,935,000 -68,000 0.03 13,474,957,000 11,568,900 2.940 2016-04-15
119 2016-04-18 4,003,000 -16,000 0.03 13,474,957,000 11,768,820 2.940 2016-04-14
120 2016-04-13 4,019,000 -40,000 0.03 13,474,957,000 11,896,240 2.960 2016-04-11
121 2016-04-08 4,059,000 -75,000 0.03 13,474,957,000 11,811,690 2.910 2016-04-06
122 2016-04-06 4,134,000 -40,000 0.03 13,474,957,000 12,071,280 2.920 2016-04-01
123 2016-04-05 4,174,000 -10,000 0.03 13,474,957,000 12,188,080 2.920 2016-03-31
124 2016-04-01 4,184,000 -50,000 0.03 13,474,957,000 12,217,280 2.920 2016-03-30
125 2016-03-30 4,234,000 -75,000 0.03 13,474,956,000 12,363,280 2.920 2016-03-24
126 2016-03-29 4,309,000 -50,000 0.03 13,474,956,000 12,582,280 2.920 2016-03-23
127 2016-03-24 4,359,000 -48,000 0.03 13,474,956,000 12,728,280 2.920 2016-03-22
128 2016-03-23 4,407,000 8,000 0.03 13,474,956,000 12,868,440 2.920 2016-03-21
129 2016-03-22 4,399,000 -12,000 0.03 13,474,956,000 12,933,060 2.940 2016-03-18
130 2016-03-21 4,411,000 -15,000 0.03 13,474,956,000 13,012,450 2.950 2016-03-17
131 2016-03-18 4,426,000 -52,000 0.03 13,474,956,000 12,879,660 2.910 2016-03-16
132 2016-03-17 4,478,000 -22,000 0.03 13,474,956,000 13,030,980 2.910 2016-03-15
133 2016-03-16 4,500,000 -11,000 0.03 13,474,956,000 13,140,000 2.920 2016-03-14
134 2016-03-15 4,511,000 -2,000 0.03 13,474,956,000 13,127,010 2.910 2016-03-11
135 2016-03-14 4,513,000 -12,000 0.03 13,474,956,000 13,177,960 2.920 2016-03-10
136 2016-03-10 4,525,000 -106,000 0.03 13,474,956,000 13,258,250 2.930 2016-03-08
137 2016-03-09 4,631,000 -7,000 0.03 13,474,956,000 13,522,520 2.920 2016-03-07
138 2016-03-08 4,638,000 -33,000 0.03 13,474,956,000 13,542,960 2.920 2016-03-04
139 2016-03-07 4,671,000 -30,000 0.03 13,474,956,000 13,545,900 2.900 2016-03-03
140 2016-03-04 4,701,000 -16,000 0.03 13,474,956,000 13,726,920 2.920 2016-03-02
141 2016-03-03 4,717,000 22,000 0.04 13,474,956,000 13,773,640 2.920 2016-03-01
142 2016-03-02 4,695,000 -63,000 0.03 13,474,956,000 13,709,400 2.920 2016-02-29
143 2016-03-01 4,758,000 -20,000 0.04 13,474,956,000 14,036,100 2.950 2016-02-26
144 2016-02-29 4,778,000 -1,086,000 0.04 13,474,956,000 14,047,320 2.940 2016-02-25
145 2016-02-26 5,864,000 -173,000 0.04 13,474,956,000 17,357,440 2.960 2016-02-24
146 2016-02-25 6,037,000 94,000 0.04 13,474,956,000 17,628,040 2.920 2016-02-23
147 2016-02-23 5,943,000 -90,000 0.04 13,474,956,000 17,412,990 2.930 2016-02-19
148 2016-02-22 6,033,000 15,000 0.04 13,474,956,000 17,616,360 2.920 2016-02-18
149 2016-02-19 6,018,000 1,156,000 0.04 13,474,956,000 17,512,380 2.910 2016-02-17
150 2016-02-17 4,862,000 15,000 0.04 13,474,956,000 14,294,280 2.940 2016-02-15
151 2016-02-16 4,847,000 81,000 0.04 13,474,956,000 14,347,120 2.960 2016-02-12
152 2016-02-15 4,766,000 -5,000 0.04 13,474,956,000 14,059,700 2.950 2016-02-11
153 2016-02-12 4,771,000 -106,000 0.04 13,474,956,000 14,169,870 2.970 2016-02-05
154 2016-02-05 4,877,000 -21,000 0.04 13,474,956,000 14,338,380 2.940 2016-02-03
155 2016-02-04 4,898,000 -20,000 0.04 13,474,956,000 14,498,080 2.960 2016-02-02
156 2016-02-03 4,918,000 -10,000 0.04 13,474,956,000 14,508,100 2.950 2016-02-01
157 2016-02-02 4,928,000 -40,000 0.04 13,474,956,000 14,439,040 2.930 2016-01-29
158 2016-02-01 4,968,000 -28,000 0.04 13,474,956,000 14,556,240 2.930 2016-01-28
159 2016-01-29 4,996,000 -10,000 0.04 13,474,956,000 14,538,360 2.910 2016-01-27
160 2016-01-28 5,006,000 -9,000 0.04 13,474,956,000 14,567,460 2.910 2016-01-26
161 2016-01-26 5,015,000 -108,000 0.04 13,474,956,000 14,744,100 2.940 2016-01-22
162 2016-01-25 5,123,000 -100,000 0.04 13,474,956,000 14,856,700 2.900 2016-01-21
163 2016-01-22 5,223,000 -53,000 0.04 13,474,956,000 15,198,930 2.910 2016-01-20
164 2016-01-21 5,276,000 30,000 0.04 13,474,956,000 15,511,440 2.940 2016-01-19
165 2016-01-20 5,246,000 -776,000 0.04 13,474,956,000 15,370,780 2.930 2016-01-18
166 2016-01-19 6,022,000 -10,000 0.04 13,474,956,000 17,764,900 2.950 2016-01-15
167 2016-01-18 6,032,000 -3,000 0.04 13,474,956,000 17,854,720 2.960 2016-01-14
168 2016-01-15 6,035,000 -5,000 0.04 13,474,956,000 18,044,650 2.990 2016-01-13
169 2016-01-14 6,040,000 -23,000 0.04 13,474,956,000 17,999,200 2.980 2016-01-12
170 2016-01-13 6,063,000 -122,000 0.04 13,474,956,000 18,067,740 2.980 2016-01-11
171 2016-01-12 6,185,000 -146,000 0.05 13,474,956,000 18,616,850 3.010 2016-01-08
172 2016-01-11 6,331,000 27,000 0.05 13,474,956,000 18,929,690 2.990 2016-01-07
173 2016-01-08 6,304,000 -67,000 0.05 13,474,956,000 18,975,040 3.010 2016-01-06
174 2016-01-07 6,371,000 2,000 0.05 13,474,956,000 19,176,710 3.010 2016-01-05
175 2016-01-06 6,369,000 818,000 0.05 13,474,956,000 18,915,930 2.970 2016-01-04
176 2016-01-05 5,551,000 -241,000 0.04 13,474,956,000 15,931,370 2.870 2015-12-30
177 2015-12-30 5,792,000 8,000 0.04 13,474,726,000 16,623,040 2.870 2015-12-28
178 2015-12-28 5,784,000 -8,000 0.04 13,474,726,000 16,947,120 2.930 2015-12-22
179 2015-12-23 5,792,000 3,000 0.04 13,474,726,000 16,912,640 2.920 2015-12-21
180 2015-12-22 5,789,000 -35,000 0.04 13,474,726,000 16,903,880 2.920 2015-12-18
181 2015-12-18 5,824,000 -79,000 0.04 13,474,726,000 17,064,320 2.930 2015-12-16
182 2015-12-17 5,903,000 -26,000 0.04 13,474,726,000 17,059,670 2.890 2015-12-15
183 2015-12-16 5,929,000 -62,000 0.04 13,474,726,000 17,134,810 2.890 2015-12-14
184 2015-12-15 5,991,000 -1,650,000 0.04 13,474,726,000 17,254,080 2.880 2015-12-11
185 2015-12-14 7,641,000 7,000 0.06 13,474,726,000 22,006,080 2.880 2015-12-10
186 2015-12-11 7,634,000 -45,000 0.06 13,474,726,000 21,985,920 2.880 2015-12-09
187 2015-12-10 7,679,000 15,000 0.06 13,474,726,000 21,885,150 2.850 2015-12-08
188 2015-12-08 7,664,000 -60,000 0.06 13,474,726,000 22,148,960 2.890 2015-12-04
189 2015-12-07 7,724,000 -12,000 0.06 13,474,726,000 22,245,120 2.880 2015-12-03
190 2015-12-04 7,736,000 257,000 0.06 13,474,726,000 22,047,600 2.850 2015-12-02
191 2015-12-03 7,479,000 -382,000 0.06 13,474,726,000 21,763,890 2.910 2015-12-01
192 2015-12-02 7,861,000 -41,000 0.06 13,474,726,000 22,639,680 2.880 2015-11-30
193 2015-12-01 7,902,000 -110,000 0.06 13,474,726,000 23,152,860 2.930 2015-11-27
194 2015-11-30 8,012,000 -10,000 0.06 13,474,726,000 23,234,800 2.900 2015-11-26
195 2015-11-27 8,022,000 42,000 0.06 13,474,726,000 23,263,800 2.900 2015-11-25
196 2015-11-26 7,980,000 -94,000 0.06 13,474,726,000 23,381,400 2.930 2015-11-24
197 2015-11-25 8,074,000 -58,000 0.06 13,474,726,000 23,576,080 2.920 2015-11-23
198 2015-11-24 8,132,000 -1,613,000 0.06 13,474,726,000 23,582,800 2.900 2015-11-20
199 2015-11-23 9,745,000 36,000 0.07 13,474,726,000 28,163,050 2.890 2015-11-19
200 2015-11-20 9,709,000 12,000 0.07 13,474,726,000 28,253,190 2.910 2015-11-18
201 2015-11-19 9,697,000 -90,000 0.07 13,474,726,000 28,024,330 2.890 2015-11-17
202 2015-11-18 9,787,000 50,000 0.07 13,474,726,000 28,186,560 2.880 2015-11-16
203 2015-11-17 9,737,000 23,000 0.07 13,474,726,000 28,139,930 2.890 2015-11-13
204 2015-11-16 9,714,000 -537,000 0.07 13,474,726,000 28,559,160 2.940 2015-11-12
205 2015-11-13 10,251,000 94,000 0.08 13,474,726,000 29,420,370 2.870 2015-11-11
206 2015-11-12 10,157,000 -176,000 0.08 13,474,726,000 29,353,730 2.890 2015-11-10
207 2015-11-11 10,333,000 38,000 0.08 13,474,726,000 29,655,710 2.870 2015-11-09
208 2015-11-10 10,295,000 105,000 0.08 13,474,726,000 29,649,600 2.880 2015-11-06
209 2015-11-09 10,190,000 -25,000 0.08 13,474,726,000 29,551,000 2.900 2015-11-05
210 2015-11-06 10,215,000 -207,000 0.08 13,474,726,000 29,827,800 2.920 2015-11-04
211 2015-11-05 10,422,000 -150,000 0.08 13,474,726,000 30,223,800 2.900 2015-11-03
212 2015-11-04 10,572,000 1,000 0.08 13,474,726,000 30,447,360 2.880 2015-11-02
213 2015-11-03 10,571,000 257,000 0.08 13,474,726,000 31,184,450 2.950 2015-10-30
214 2015-10-30 10,314,000 -21,000 0.08 13,474,726,000 29,704,320 2.880 2015-10-28
215 2015-10-29 10,335,000 -10,000 0.08 13,474,726,000 29,764,800 2.880 2015-10-27
216 2015-10-28 10,345,000 -40,000 0.08 13,474,726,000 29,897,050 2.890 2015-10-26
217 2015-10-27 10,385,000 127,000 0.08 13,474,726,000 29,908,800 2.880 2015-10-23
218 2015-10-26 10,258,000 -18,000 0.08 13,474,726,000 29,645,620 2.890 2015-10-22
219 2015-10-22 10,276,000 25,000 0.08 13,474,726,000 29,594,880 2.880 2015-10-19
220 2015-10-20 10,251,000 60,000 0.08 13,474,726,000 29,625,390 2.890 2015-10-16
221 2015-10-19 10,191,000 -69,000 0.08 13,474,726,000 29,655,810 2.910 2015-10-15
222 2015-10-16 10,260,000 11,000 0.08 13,593,453,000 29,754,000 2.900 2015-10-14
223 2015-10-15 10,249,000 -128,000 0.08 13,593,453,000 29,927,080 2.920 2015-10-13
224 2015-10-14 10,377,000 -110,000 0.08 13,593,453,000 30,300,840 2.920 2015-10-12
225 2015-10-13 10,487,000 117,000 0.08 13,593,453,000 30,412,300 2.900 2015-10-09
226 2015-10-12 10,370,000 -10,000 0.08 13,593,453,000 29,761,900 2.870 2015-10-08
227 2015-10-09 10,380,000 -116,000 0.08 13,593,453,000 30,102,000 2.900 2015-10-07
228 2015-10-08 10,496,000 48,000 0.08 13,593,453,000 30,123,520 2.870 2015-10-06
229 2015-10-07 10,448,000 3,000 0.08 13,593,453,000 30,194,720 2.890 2015-10-05
230 2015-10-06 10,445,000 -99,000 0.08 13,593,453,000 30,603,850 2.930 2015-10-02
231 2015-10-05 10,544,000 -2,335,000 0.08 13,593,453,000 29,417,760 2.790 2015-09-30
232 2015-09-30 12,879,000 -100,000 0.09 13,593,453,000 36,705,150 2.850 2015-09-25
233 2015-09-29 12,979,000 -141,000 0.10 13,591,265,000 36,990,150 2.850 2015-09-24
234 2015-09-25 13,120,000 -74,000 0.10 13,591,265,000 37,785,600 2.880 2015-09-23
235 2015-09-23 13,194,000 -24,000 0.10 13,591,265,000 38,394,540 2.910 2015-09-21
236 2015-09-22 13,218,000 334,000 0.10 13,591,265,000 38,860,920 2.940 2015-09-18
237 2015-09-21 12,884,000 -525,000 0.09 13,591,265,000 37,492,440 2.910 2015-09-17
238 2015-09-18 13,409,000 -229,000 0.10 13,591,265,000 39,556,550 2.950 2015-09-16
239 2015-09-17 13,638,000 13,000 0.10 13,591,265,000 40,368,480 2.960 2015-09-15
240 2015-09-16 13,625,000 77,000 0.10 13,591,265,000 40,330,000 2.960 2015-09-14
241 2015-09-15 13,548,000 -145,000 0.10 13,591,265,000 39,289,200 2.900 2015-09-11
242 2015-09-14 13,693,000 -162,000 0.10 13,591,265,000 39,572,770 2.890 2015-09-10
243 2015-09-11 13,855,000 -197,000 0.10 13,591,265,000 39,763,850 2.870 2015-09-09
244 2015-09-10 14,052,000 -939,000 0.10 13,591,265,000 39,767,160 2.830 2015-09-08
245 2015-09-09 14,991,000 58,000 0.11 13,591,265,000 42,124,710 2.810 2015-09-07
246 2015-09-08 14,933,000 -266,000 0.11 13,591,265,000 42,559,050 2.850 2015-09-04
247 2015-09-07 15,199,000 -278,000 0.11 13,591,265,000 43,621,130 2.870 2015-09-02
248 2015-09-04 15,477,000 49,000 0.11 13,591,265,000 44,264,220 2.860 2015-09-01
249 2015-09-02 15,428,000 372,000 0.11 13,963,034,000 43,815,520 2.840 2015-08-31
250 2015-09-01 15,056,000 51,000 0.11 13,963,034,000 43,060,160 2.860 2015-08-28
251 2015-08-31 15,005,000 -1,084,000 0.11 13,963,034,000 42,614,200 2.840 2015-08-27
252 2015-08-28 16,089,000 -917,000 0.12 13,963,034,000 43,762,080 2.720 2015-08-26
253 2015-08-27 17,006,000 418,000 0.12 13,963,034,000 45,746,140 2.690 2015-08-25
254 2015-08-26 16,588,000 -528,000 0.12 13,963,034,000 42,133,520 2.540 2015-08-24
255 2015-08-25 17,116,000 524,000 0.12 13,963,034,000 44,159,280 2.580 2015-08-21
256 2015-08-24 16,592,000 -981,000 0.12 13,963,034,000 43,636,960 2.630 2015-08-20
257 2015-08-21 17,573,000 -809,000 0.13 13,963,034,000 44,986,880 2.560 2015-08-19
258 2015-08-20 18,382,000 -1,057,000 0.13 13,963,034,000 46,506,460 2.530 2015-08-18
259 2015-08-19 19,439,000 -463,000 0.14 13,963,034,000 46,264,820 2.380 2015-08-17
260 2015-08-18 19,902,000 -398,000 0.14 13,963,034,000 46,371,660 2.330 2015-08-14
261 2015-08-17 20,300,000 -132,000 0.15 13,963,034,000 48,720,000 2.400 2015-08-13
262 2015-08-14 20,432,000 -891,000 0.15 13,963,034,000 50,058,400 2.450 2015-08-12
263 2015-08-13 21,323,000 350,000 0.15 13,963,034,000 51,175,200 2.400 2015-08-11
264 2015-08-12 20,973,000 -568,000 0.15 13,963,034,000 50,125,470 2.390 2015-08-10
265 2015-08-11 21,541,000 -566,000 0.15 13,978,623,000 50,836,760 2.360 2015-08-07
266 2015-08-10 22,107,000 859,000 0.16 13,978,623,000 51,951,450 2.350 2015-08-06
267 2015-08-07 21,248,000 228,000 0.15 14,056,749,000 51,632,640 2.430 2015-08-05
268 2015-08-06 21,020,000 -783,000 0.15 14,320,064,000 50,027,600 2.380 2015-08-04
269 2015-08-05 21,803,000 -283,000 0.15 14,320,064,000 51,019,020 2.340 2015-08-03
270 2015-08-04 22,086,000 -271,000 0.15 14,320,064,000 51,902,100 2.350 2015-07-31
271 2015-08-03 22,357,000 -428,000 0.16 14,320,064,000 51,644,670 2.310 2015-07-30
272 2015-07-31 22,785,000 -226,000 0.16 14,320,064,000 53,089,050 2.330 2015-07-29
273 2015-07-30 23,011,000 319,000 0.16 14,320,064,000 50,854,310 2.210 2015-07-28
274 2015-07-29 22,692,000 -397,000 0.16 14,320,064,000 50,149,320 2.210 2015-07-27
275 2015-07-28 23,089,000 35,000 0.16 14,320,064,000 52,181,140 2.260 2015-07-24
276 2015-07-27 23,054,000 3,000 0.16 14,320,064,000 50,027,180 2.170 2015-07-23
277 2015-07-24 23,051,000 -384,000 0.16 14,320,064,000 49,790,160 2.160 2015-07-22
278 2015-07-23 23,435,000 -467,000 0.16 14,320,064,000 51,322,650 2.190 2015-07-21
279 2015-07-22 23,902,000 -525,000 0.17 14,320,064,000 51,867,340 2.170 2015-07-20
280 2015-07-21 24,427,000 -949,000 0.17 14,320,064,000 54,227,940 2.220 2015-07-17
281 2015-07-20 25,376,000 74,000 0.18 14,320,064,000 56,080,960 2.210 2015-07-16
282 2015-07-17 25,302,000 -337,000 0.18 14,320,064,000 54,905,340 2.170 2015-07-15
283 2015-07-16 25,639,000 181,000 0.18 14,320,064,000 54,098,290 2.110 2015-07-14
284 2015-07-15 25,458,000 345,000 0.18 14,320,064,000 52,443,480 2.060 2015-07-13
285 2015-07-14 25,113,000 -1,336,000 0.18 14,320,064,000 50,477,130 2.010 2015-07-10
286 2015-07-13 26,449,000 -818,000 0.18 14,320,064,000 45,756,770 1.730 2015-07-09
287 2015-07-10 27,267,000 -1,328,000 0.19 14,320,064,000 41,173,170 1.510 2015-07-08
288 2015-07-09 28,595,000 128,000 0.20 14,320,064,000 44,322,250 1.550 2015-07-07
289 2015-07-08 28,467,000 -1,349,000 0.20 14,320,064,000 43,839,180 1.540 2015-07-06
290 2015-07-07 29,816,000 -673,000 0.21 14,320,064,000 49,792,720 1.670 2015-07-03
291 2015-07-06 30,489,000 8,168,000 0.21 14,320,064,000 51,831,300 1.700 2015-07-02
292 2015-07-03 22,321,000 853,000 0.16 14,320,064,000 39,508,170 1.770 2015-06-30
293 2015-07-02 21,468,000 -513,000 0.15 14,320,064,000 37,139,640 1.730 2015-06-29
294 2015-06-30 21,981,000 -433,000 0.15 14,320,064,000 38,466,750 1.750 2015-06-26
295 2015-06-29 22,414,000 -799,000 0.16 14,320,064,000 40,345,200 1.800 2015-06-25
296 2015-06-26 23,213,000 -1,280,000 0.16 14,320,064,000 41,087,010 1.770 2015-06-24
297 2015-06-25 24,493,000 -2,069,000 0.17 14,320,064,000 43,352,610 1.770 2015-06-23
298 2015-06-24 26,562,000 -447,000 0.19 14,320,064,000 45,421,020 1.710 2015-06-22
299 2015-06-23 27,009,000 -880,000 0.19 14,320,064,000 45,645,210 1.690 2015-06-19
300 2015-06-22 27,889,000 -1,131,000 0.19 14,320,064,000 46,295,740 1.660 2015-06-18
301 2015-06-19 29,020,000 536,000 0.20 14,320,064,000 45,851,600 1.580 2015-06-17
302 2015-06-18 28,484,000 -178,000 0.20 14,320,064,000 44,150,200 1.550 2015-06-16
303 2015-06-17 28,662,000 -1,511,000 0.20 14,320,064,000 45,572,580 1.590 2015-06-15
304 2015-06-16 30,173,000 257,000 0.21 14,320,064,000 49,181,990 1.630 2015-06-12
305 2015-06-15 29,916,000 714,000 0.21 14,320,064,000 48,164,760 1.610 2015-06-11
306 2015-06-12 29,202,000 -93,000 0.20 14,320,064,000 46,431,180 1.590 2015-06-10
307 2015-06-11 29,295,000 12,000 0.20 14,320,064,000 44,821,350 1.530 2015-06-09
308 2015-06-10 29,283,000 -487,000 0.20 14,320,064,000 44,802,990 1.530 2015-06-08
309 2015-06-09 29,770,000 -359,000 0.21 14,320,064,000 44,952,700 1.510 2015-06-05
310 2015-06-08 30,129,000 333,000 0.21 14,320,064,000 45,494,790 1.510 2015-06-04
311 2015-06-05 29,796,000 201,000 0.21 14,320,064,000 46,183,800 1.550 2015-06-03
312 2015-06-04 29,595,000 79,000 0.21 14,320,064,000 45,280,350 1.530 2015-06-02
313 2015-06-03 29,516,000 927,000 0.21 14,320,064,000 46,340,120 1.570 2015-06-01
314 2015-06-02 28,589,000 182,000 0.20 14,320,064,000 46,028,290 1.610 2015-05-29
315 2015-06-01 28,407,000 205,000 0.20 14,320,064,000 45,451,200 1.600 2015-05-28
316 2015-05-29 28,202,000 -310,000 0.20 14,320,064,000 46,251,280 1.640 2015-05-27
317 2015-05-28 28,512,000 -922,000 0.20 14,320,064,000 47,615,040 1.670 2015-05-26
318 2015-05-27 29,434,000 -143,000 0.21 14,320,064,000 47,094,400 1.600 2015-05-22
319 2015-05-26 29,577,000 454,000 0.21 14,320,064,000 47,323,200 1.600 2015-05-21
320 2015-05-22 29,123,000 389,000 0.20 14,320,064,000 47,179,260 1.620 2015-05-20
321 2015-05-21 28,734,000 98,000 0.20 14,320,064,000 47,123,760 1.640 2015-05-19
322 2015-05-20 28,636,000 -130,000 0.20 14,320,064,000 47,822,120 1.670 2015-05-18
323 2015-05-19 28,766,000 -331,000 0.20 14,320,064,000 48,326,880 1.680 2015-05-15
324 2015-05-18 29,097,000 -200,000 0.20 14,320,064,000 48,010,050 1.650 2015-05-14
325 2015-05-15 29,297,000 -249,000 0.20 14,320,064,000 47,168,170 1.610 2015-05-13
326 2015-05-14 29,546,000 32,000 0.21 14,320,064,000 47,273,600 1.600 2015-05-12
327 2015-05-13 29,514,000 380,000 0.21 14,320,064,000 47,517,540 1.610 2015-05-11
328 2015-05-12 29,134,000 56,000 0.20 14,320,064,000 46,323,060 1.590 2015-05-08
329 2015-05-11 29,078,000 -18,000 0.20 14,320,064,000 45,652,460 1.570 2015-05-07
330 2015-05-08 29,096,000 316,000 0.20 14,320,064,000 46,844,560 1.610 2015-05-06
331 2015-05-07 28,780,000 267,000 0.20 14,320,064,000 47,199,200 1.640 2015-05-05
332 2015-05-06 28,513,000 -499,000 0.20 14,320,064,000 48,186,970 1.690 2015-05-04
333 2015-05-05 29,012,000 386,000 0.20 14,320,064,000 48,159,920 1.660 2015-04-30
334 2015-05-04 28,626,000 -207,000 0.20 14,320,064,000 48,664,200 1.700 2015-04-29
335 2015-04-30 28,833,000 510,000 0.20 14,320,064,000 48,727,770 1.690 2015-04-28
336 2015-04-29 28,323,000 -244,000 0.20 14,320,064,000 48,432,330 1.710 2015-04-27
337 2015-04-28 28,567,000 -988,000 0.20 14,320,064,000 48,563,900 1.700 2015-04-24
338 2015-04-27 29,555,000 778,000 0.21 14,320,064,000 50,834,600 1.720 2015-04-23
339 2015-04-24 28,777,000 -1,483,000 0.20 14,320,064,000 45,755,430 1.590 2015-04-22
340 2015-04-23 30,260,000 253,000 0.21 14,320,064,000 47,508,200 1.570 2015-04-21
341 2015-04-22 30,007,000 603,000 0.21 14,320,064,000 46,210,780 1.540 2015-04-20
342 2015-04-21 29,404,000 -51,000 0.21 14,320,064,000 47,340,440 1.610 2015-04-17
343 2015-04-20 29,455,000 -125,000 0.21 14,320,064,000 48,600,750 1.650 2015-04-16
344 2015-04-17 29,580,000 857,000 0.21 14,320,064,000 47,328,000 1.600 2015-04-15
345 2015-04-16 28,723,000 888,000 0.20 14,320,064,000 48,829,100 1.700 2015-04-14
346 2015-04-15 27,835,000 -523,000 0.19 14,320,064,000 49,267,950 1.770 2015-04-13
347 2015-04-14 28,358,000 712,000 0.20 14,320,064,000 47,925,020 1.690 2015-04-10
348 2015-04-13 27,646,000 -331,000 0.19 14,320,064,000 46,445,280 1.680 2015-04-09
349 2015-04-10 27,977,000 -2,707,000 0.20 14,320,064,000 47,560,900 1.700 2015-04-08
350 2015-04-09 30,684,000 1,631,000 0.21 14,320,064,000 46,332,840 1.510 2015-04-02
351 2015-04-08 29,053,000 -921,000 0.20 14,320,064,000 40,964,730 1.410 2015-04-01
352 2015-04-02 29,974,000 160,000 0.21 14,320,064,000 41,364,120 1.380 2015-03-31
353 2015-04-01 29,814,000 -64,000 0.21 14,320,064,000 39,950,760 1.340 2015-03-30
354 2015-03-31 29,878,000 504,000 0.21 14,320,064,000 39,737,740 1.330 2015-03-27
355 2015-03-30 29,374,000 36,000 0.21 14,320,064,000 39,361,160 1.340 2015-03-26
356 2015-03-27 29,338,000 -365,000 0.20 14,320,064,000 39,312,920 1.340 2015-03-25
357 2015-03-26 29,703,000 16,000 0.21 14,320,064,000 39,504,990 1.330 2015-03-24
358 2015-03-25 29,687,000 432,000 0.21 14,320,064,000 40,374,320 1.360 2015-03-23
359 2015-03-24 29,255,000 -576,000 0.20 14,320,064,000 40,371,900 1.380 2015-03-20
360 2015-03-23 29,831,000 -159,000 0.21 14,320,064,000 41,166,780 1.380 2015-03-19
361 2015-03-20 29,990,000 -197,000 0.21 14,320,064,000 40,786,400 1.360 2015-03-18
362 2015-03-19 30,187,000 -65,000 0.21 14,320,064,000 40,752,450 1.350 2015-03-17
363 2015-03-18 30,252,000 -83,000 0.21 14,320,064,000 40,537,680 1.340 2015-03-16
364 2015-03-17 30,335,000 10,000 0.21 14,320,064,000 40,952,250 1.350 2015-03-13
365 2015-03-16 30,325,000 -46,000 0.21 14,320,064,000 41,848,500 1.380 2015-03-12
366 2015-03-13 30,371,000 57,000 0.21 14,320,064,000 42,215,690 1.390 2015-03-11
367 2015-03-12 30,314,000 -293,000 0.21 14,320,064,000 42,439,600 1.400 2015-03-10
368 2015-03-11 30,607,000 -95,000 0.21 14,320,064,000 41,931,590 1.370 2015-03-09
369 2015-03-10 30,702,000 -201,000 0.21 14,320,064,000 42,675,780 1.390 2015-03-06
370 2015-03-09 30,903,000 -162,000 0.22 14,320,064,000 42,028,080 1.360 2015-03-05
371 2015-03-06 31,065,000 -77,000 0.22 14,320,064,000 41,316,450 1.330 2015-03-04
372 2015-03-05 31,142,000 138,000 0.22 14,320,064,000 40,796,020 1.310 2015-03-03
373 2015-03-04 31,004,000 45,000 0.22 14,320,064,000 40,925,280 1.320 2015-03-02
374 2015-03-03 30,959,000 295,000 0.22 14,320,064,000 41,485,060 1.340 2015-02-27
375 2015-03-02 30,664,000 -42,000 0.21 14,320,064,000 42,316,320 1.380 2015-02-26
376 2015-02-27 30,706,000 -45,000 0.21 14,320,064,000 42,374,280 1.380 2015-02-25
377 2015-02-26 30,751,000 -368,000 0.21 14,320,064,000 42,128,870 1.370 2015-02-24
378 2015-02-25 31,119,000 106,000 0.22 14,320,064,000 42,944,220 1.380 2015-02-23
379 2015-02-24 31,013,000 60,000 0.22 14,320,064,000 42,487,810 1.370 2015-02-17
380 2015-02-23 30,953,000 -409,000 0.22 14,320,064,000 43,024,670 1.390 2015-02-16
381 2015-02-17 31,362,000 52,000 0.22 14,320,064,000 42,025,080 1.340 2015-02-13
382 2015-02-16 31,310,000 -1,035,000 0.22 14,320,064,000 41,642,300 1.330 2015-02-12
383 2015-02-13 32,345,000 -1,572,000 0.23 14,320,064,000 44,312,650 1.370 2015-02-11
384 2015-02-12 33,917,000 -583,000 0.24 14,320,064,000 46,127,120 1.360 2015-02-10
385 2015-02-11 34,500,000 294,000 0.24 14,320,064,000 45,885,000 1.330 2015-02-09
386 2015-02-10 34,206,000 -279,000 0.24 14,320,064,000 46,520,160 1.360 2015-02-06
387 2015-02-09 34,485,000 -380,000 0.24 14,320,064,000 46,209,900 1.340 2015-02-05
388 2015-02-06 34,865,000 -523,000 0.24 14,320,064,000 47,765,050 1.370 2015-02-04
389 2015-02-05 35,388,000 35,000 0.25 14,320,064,000 45,296,640 1.280 2015-02-03
390 2015-02-04 35,353,000 102,000 0.25 14,320,064,000 43,484,190 1.230 2015-02-02
391 2015-02-03 35,251,000 380,000 0.25 14,320,064,000 43,711,240 1.240 2015-01-30
392 2015-02-02 34,871,000 276,000 0.24 14,320,064,000 44,286,170 1.270 2015-01-29
393 2015-01-30 34,595,000 125,000 0.24 14,320,064,000 43,935,650 1.270 2015-01-28
394 2015-01-29 34,470,000 1,112,000 0.24 14,320,064,000 44,811,000 1.300 2015-01-27
395 2015-01-28 33,358,000 87,000 0.23 14,320,064,000 43,698,980 1.310 2015-01-26
396 2015-01-27 33,271,000 -101,000 0.23 14,320,064,000 43,252,300 1.300 2015-01-23
397 2015-01-26 33,372,000 -250,000 0.23 14,320,064,000 43,383,600 1.300 2015-01-22
398 2015-01-23 33,622,000 -63,000 0.23 14,320,064,000 43,372,380 1.290 2015-01-21
399 2015-01-22 33,685,000 -133,000 0.24 14,320,064,000 43,453,650 1.290 2015-01-20
400 2015-01-21 33,818,000 -17,000 0.24 14,320,064,000 42,948,860 1.270 2015-01-19
401 2015-01-20 33,835,000 370,000 0.24 14,320,064,000 43,308,800 1.280 2015-01-16
402 2015-01-19 33,465,000 352,000 0.23 14,366,616,000 44,173,800 1.320 2015-01-15
403 2015-01-16 33,113,000 -294,000 0.23 14,366,616,000 45,364,810 1.370 2015-01-14
404 2015-01-15 33,407,000 -225,000 0.23 14,366,616,000 46,101,660 1.380 2015-01-13
405 2015-01-14 33,632,000 -164,000 0.23 14,366,616,000 46,412,160 1.380 2015-01-12
406 2015-01-13 33,796,000 -543,000 0.24 14,366,616,000 46,638,480 1.380 2015-01-09
407 2015-01-12 34,339,000 -239,000 0.24 14,366,616,000 47,387,820 1.380 2015-01-08
408 2015-01-09 34,578,000 -183,000 0.24 14,366,616,000 46,680,300 1.350 2015-01-07
409 2015-01-08 34,761,000 44,000 0.24 14,366,616,000 46,927,350 1.350 2015-01-06
410 2015-01-07 34,717,000 -36,000 0.24 14,366,616,000 46,173,610 1.330 2015-01-05
411 2015-01-06 34,753,000 -18,000 0.24 14,366,616,000 46,569,020 1.340 2015-01-02
412 2015-01-05 34,771,000 -659,000 0.24 14,366,616,000 46,245,430 1.330 2014-12-30
413 2015-01-02 35,430,000 -565,000 0.25 14,366,616,000 44,996,100 1.270 2014-12-29
414 2014-12-30 35,995,000 -199,000 0.25 14,366,616,000 43,553,950 1.210 2014-12-23
415 2014-12-29 36,194,000 5,000 0.25 14,366,616,000 44,156,680 1.220 2014-12-22
416 2014-12-23 36,189,000 -853,000 0.25 14,366,616,000 44,150,580 1.220 2014-12-19
417 2014-12-22 37,042,000 -323,000 0.26 14,366,616,000 45,191,240 1.220 2014-12-18
418 2014-12-19 37,365,000 384,000 0.26 14,366,616,000 44,838,000 1.200 2014-12-17
419 2014-12-18 36,981,000 73,000 0.26 14,366,616,000 48,814,920 1.320 2014-12-16
420 2014-12-17 36,908,000 -202,000 0.26 14,366,616,000 50,933,040 1.380 2014-12-15
421 2014-12-16 37,110,000 -14,000 0.26 14,366,616,000 52,325,100 1.410 2014-12-12
422 2014-12-15 37,124,000 -146,000 0.26 14,366,616,000 52,716,080 1.420 2014-12-11
423 2014-12-12 37,270,000 -1,494,000 0.26 14,366,616,000 51,805,300 1.390 2014-12-10
424 2014-12-11 38,764,000 578,000 0.27 14,366,616,000 51,168,480 1.320 2014-12-09
425 2014-12-10 38,186,000 228,000 0.27 14,366,616,000 51,169,240 1.340 2014-12-08
426 2014-12-09 37,958,000 229,000 0.26 14,366,616,000 53,900,360 1.420 2014-12-05
427 2014-12-08 37,729,000 -25,000 0.26 14,366,616,000 51,688,730 1.370 2014-12-04
428 2014-12-05 37,754,000 1,051,000 0.26 14,366,616,000 53,610,680 1.420 2014-12-03
429 2014-12-04 36,703,000 515,000 0.26 14,366,616,000 55,054,500 1.500 2014-12-02
430 2014-12-03 36,188,000 964,000 0.25 14,366,616,000 55,367,640 1.530 2014-12-01
431 2014-12-02 35,224,000 837,000 0.25 14,366,616,000 57,415,120 1.630 2014-11-28
432 2014-12-01 34,387,000 55,000 0.24 14,366,616,000 58,457,900 1.700 2014-11-27
433 2014-11-28 34,332,000 201,000 0.24 14,366,616,000 57,677,760 1.680 2014-11-26
434 2014-11-27 34,131,000 -34,000 0.24 14,366,616,000 57,681,390 1.690 2014-11-25
435 2014-11-26 34,165,000 -61,000 0.24 14,366,616,000 57,738,850 1.690 2014-11-24
436 2014-11-25 34,226,000 64,000 0.24 14,366,616,000 56,815,160 1.660 2014-11-21
437 2014-11-24 34,162,000 -31,000 0.24 14,366,616,000 57,050,540 1.670 2014-11-20
438 2014-11-21 34,193,000 414,000 0.24 14,366,616,000 57,444,240 1.680 2014-11-19
439 2014-11-20 33,779,000 -75,000 0.24 14,366,616,000 57,424,300 1.700 2014-11-18
440 2014-11-19 33,854,000 -761,000 0.24 14,366,616,000 57,551,800 1.700 2014-11-17
441 2014-11-18 34,615,000 -3,000 0.24 14,366,616,000 58,153,200 1.680 2014-11-14
442 2014-11-17 34,618,000 -255,000 0.24 14,366,616,000 58,158,240 1.680 2014-11-13
443 2014-11-14 34,873,000 482,000 0.24 14,366,616,000 58,237,910 1.670 2014-11-12
444 2014-11-13 34,391,000 73,000 0.24 14,366,616,000 58,464,700 1.700 2014-11-11
445 2014-11-12 34,318,000 -1,000 0.24 14,366,616,000 57,997,420 1.690 2014-11-10
446 2014-11-11 34,319,000 153,000 0.24 14,366,616,000 57,999,110 1.690 2014-11-07
447 2014-11-10 34,166,000 28,000 0.24 14,366,616,000 58,765,520 1.720 2014-11-06
448 2014-11-07 34,138,000 77,000 0.24 14,366,616,000 58,717,360 1.720 2014-11-05
449 2014-11-06 34,061,000 256,000 0.24 14,407,788,000 58,584,920 1.720 2014-11-04
450 2014-11-05 33,805,000 -348,000 0.23 14,407,788,000 58,482,650 1.730 2014-11-03
451 2014-11-04 34,153,000 338,000 0.24 14,407,788,000 59,426,220 1.740 2014-10-31
452 2014-11-03 33,815,000 94,000 0.23 14,407,788,000 59,176,250 1.750 2014-10-30
453 2014-10-31 33,721,000 -52,000 0.23 14,407,788,000 59,011,750 1.750 2014-10-29
454 2014-10-30 33,773,000 290,000 0.23 14,407,788,000 59,102,750 1.750 2014-10-28
455 2014-10-29 33,483,000 190,000 0.23 14,407,788,000 58,260,420 1.740 2014-10-27
456 2014-10-28 33,293,000 49,000 0.23 14,407,788,000 58,928,610 1.770 2014-10-24
457 2014-10-27 33,244,000 15,000 0.23 14,407,788,000 58,841,880 1.770 2014-10-23
458 2014-10-24 33,229,000 -583,000 0.23 14,407,788,000 59,479,910 1.790 2014-10-22
459 2014-10-23 33,812,000 184,000 0.23 14,407,788,000 59,509,120 1.760 2014-10-21
460 2014-10-22 33,628,000 -164,000 0.23 14,407,788,000 58,849,000 1.750 2014-10-20
461 2014-10-21 33,792,000 -195,000 0.23 14,407,788,000 58,798,080 1.740 2014-10-17
462 2014-10-20 33,987,000 -100,000 0.24 14,407,788,000 59,477,250 1.750 2014-10-16
463 2014-10-17 34,087,000 49,000 0.24 14,407,788,000 59,652,250 1.750 2014-10-15
464 2014-10-16 34,038,000 -625,000 0.24 14,407,788,000 59,906,880 1.760 2014-10-14
465 2014-10-15 34,663,000 757,000 0.24 14,407,788,000 58,580,470 1.690 2014-10-13
466 2014-10-14 33,906,000 555,000 0.24 14,407,788,000 57,979,260 1.710 2014-10-10
467 2014-10-13 33,351,000 696,000 0.23 14,407,788,000 58,697,760 1.760 2014-10-09
468 2014-10-10 32,655,000 240,000 0.23 14,407,788,000 55,186,950 1.690 2014-10-08
469 2014-10-09 32,415,000 88,000 0.22 14,407,788,000 55,105,500 1.700 2014-10-07
470 2014-10-08 32,327,000 695,000 0.22 14,407,788,000 54,955,900 1.700 2014-10-06
471 2014-10-07 31,632,000 -89,000 0.22 14,407,788,000 53,458,080 1.690 2014-10-03
472 2014-10-06 31,721,000 -330,000 0.22 14,407,788,000 54,560,120 1.720 2014-09-30
473 2014-10-03 32,051,000 -203,000 0.22 14,407,788,000 56,730,270 1.770 2014-09-29
474 2014-09-30 32,254,000 -377,000 0.22 14,407,788,000 58,057,200 1.800 2014-09-26
475 2014-09-29 32,631,000 -679,000 0.23 14,407,788,000 59,388,420 1.820 2014-09-25
476 2014-09-26 33,310,000 -734,000 0.23 14,407,788,000 60,624,200 1.820 2014-09-24
477 2014-09-25 34,044,000 -1,356,000 0.24 14,407,788,000 61,279,200 1.800 2014-09-23
478 2014-09-24 35,400,000 -1,068,000 0.25 14,407,788,000 62,304,000 1.760 2014-09-22
479 2014-09-23 36,468,000 -1,067,000 0.25 14,407,788,000 64,183,680 1.760 2014-09-19
480 2014-09-22 37,535,000 -134,000 0.26 14,407,788,000 64,184,850 1.710 2014-09-18
481 2014-09-19 37,669,000 -352,000 0.26 14,407,788,000 64,790,680 1.720 2014-09-17
482 2014-09-18 38,021,000 985,000 0.26 14,407,788,000 64,635,700 1.700 2014-09-16
483 2014-09-17 37,036,000 419,000 0.26 14,407,788,000 64,442,640 1.740 2014-09-15
484 2014-09-16 36,617,000 1,579,000 0.25 14,407,788,000 64,445,920 1.760 2014-09-12
485 2014-09-15 35,038,000 -181,000 0.24 14,407,788,000 62,017,260 1.770 2014-09-11
486 2014-09-12 35,219,000 34,000 0.24 14,407,788,000 62,689,820 1.780 2014-09-10
487 2014-09-11 35,185,000 -451,000 0.24 14,407,788,000 63,684,850 1.810 2014-09-08
488 2014-09-10 35,636,000 104,000 0.25 14,407,788,000 64,144,800 1.800 2014-09-05
489 2014-09-08 35,532,000 -344,000 0.25 14,407,788,000 64,312,920 1.810 2014-09-04
490 2014-09-05 35,876,000 230,000 0.25 14,407,788,000 63,500,520 1.770 2014-09-03
491 2014-09-04 35,646,000 -59,000 0.25 14,407,788,000 62,736,960 1.760 2014-09-02
492 2014-09-03 35,705,000 -9,654,000 0.25 14,407,788,000 62,840,800 1.760 2014-09-01
493 2014-09-02 45,359,000 34,000 0.31 14,407,788,000 81,646,200 1.800 2014-08-29
494 2014-09-01 45,325,000 -922,000 0.31 14,407,788,000 81,585,000 1.800 2014-08-28
495 2014-08-29 46,247,000 8,162,000 0.32 14,407,788,000 83,707,070 1.810 2014-08-27
496 2014-08-28 38,085,000 -194,000 0.26 14,407,788,000 69,314,700 1.820 2014-08-26
497 2014-08-27 38,279,000 -526,000 0.27 14,407,788,000 68,519,410 1.790 2014-08-25
498 2014-08-26 38,805,000 -101,000 0.27 14,407,788,000 69,849,000 1.800 2014-08-22
499 2014-08-25 38,906,000 -19,000 0.27 14,407,788,000 70,030,800 1.800 2014-08-21
500 2014-08-22 38,925,000 -498,000 0.27 14,407,788,000 71,622,000 1.840 2014-08-20
501 2014-08-21 39,423,000 442,000 0.27 14,407,788,000 72,144,090 1.830 2014-08-19
502 2014-08-20 38,981,000 168,000 0.27 14,407,788,000 72,504,660 1.860 2014-08-18
503 2014-08-19 38,813,000 417,000 0.27 14,407,788,000 71,804,050 1.850 2014-08-15
504 2014-08-18 38,396,000 -26,000 0.27 14,407,788,000 71,800,520 1.870 2014-08-14
505 2014-08-15 38,422,000 -498,000 0.27 14,407,788,000 69,159,600 1.800 2014-08-13
506 2014-08-14 38,920,000 -37,000 0.27 14,407,788,000 68,888,400 1.770 2014-08-12
507 2014-08-13 38,957,000 -224,000 0.27 14,407,788,000 68,953,890 1.770 2014-08-11
508 2014-08-12 39,181,000 -102,000 0.27 14,407,788,000 68,958,560 1.760 2014-08-08
509 2014-08-11 39,283,000 -1,731,000 0.27 14,407,788,000 69,530,910 1.770 2014-08-07
510 2014-08-08 41,014,000 397,000 0.28 14,407,788,000 73,004,920 1.780 2014-08-06
511 2014-08-07 40,617,000 97,000 0.28 14,407,788,000 72,298,260 1.780 2014-08-05
512 2014-08-06 40,520,000 50,000 0.28 14,407,788,000 72,530,800 1.790 2014-08-04
513 2014-08-05 40,470,000 -247,000 0.28 14,407,788,000 71,227,200 1.760 2014-08-01
514 2014-08-04 40,717,000 1,062,000 0.28 14,407,788,000 72,069,090 1.770 2014-07-31
515 2014-08-01 39,655,000 885,000 0.28 14,407,788,000 70,982,450 1.790 2014-07-30
516 2014-07-31 38,770,000 1,040,000 0.27 14,407,788,000 69,786,000 1.800 2014-07-29
517 2014-07-30 37,730,000 1,213,000 0.26 14,407,788,000 67,536,700 1.790 2014-07-28
518 2014-07-29 36,517,000 -298,000 0.25 14,407,788,000 67,191,280 1.840 2014-07-25
519 2014-07-28 36,815,000 -1,527,000 0.26 14,407,788,000 68,107,750 1.850 2014-07-24
520 2014-07-25 38,342,000 -764,000 0.27 14,407,788,000 69,782,440 1.820 2014-07-23
521 2014-07-24 39,106,000 -920,000 0.27 14,407,788,000 71,955,040 1.840 2014-07-22
522 2014-07-23 40,026,000 -316,000 0.28 14,407,788,000 72,447,060 1.810 2014-07-21
523 2014-07-22 40,342,000 -448,000 0.28 14,407,788,000 73,019,020 1.810 2014-07-18
524 2014-07-21 40,790,000 -2,867,000 0.28 14,407,788,000 73,422,000 1.800 2014-07-17
525 2014-07-18 43,657,000 -509,000 0.30 14,407,788,000 79,892,310 1.830 2014-07-16
526 2014-07-17 44,166,000 -1,475,000 0.31 14,407,788,000 78,615,480 1.780 2014-07-15
527 2014-07-16 45,641,000 485,000 0.32 14,407,788,000 79,871,750 1.750 2014-07-14
528 2014-07-15 45,156,000 367,000 0.31 14,407,788,000 79,474,560 1.760 2014-07-11
529 2014-07-14 44,789,000 717,000 0.31 14,407,788,000 79,276,530 1.770 2014-07-10
530 2014-07-11 44,072,000 2,848,000 0.31 14,407,788,000 79,329,600 1.800 2014-07-09
531 2014-07-10 41,224,000 -259,000 0.29 14,407,788,000 75,027,680 1.820 2014-07-08
532 2014-07-09 41,483,000 -1,346,000 0.29 14,407,788,000 77,573,210 1.870 2014-07-07
533 2014-07-08 42,829,000 -910,000 0.30 14,407,788,000 77,948,780 1.820 2014-07-04
534 2014-07-07 43,739,000 2,200,000 0.30 14,407,788,000 78,292,810 1.790 2014-07-03
535 2014-07-04 41,539,000 -95,000 0.29 14,407,788,000 71,862,470 1.730 2014-07-02
536 2014-07-03 41,634,000 1,628,000 0.29 14,407,788,000 70,777,800 1.700 2014-06-30
537 2014-07-02 40,006,000 1,733,000 0.28 14,407,788,000 68,810,320 1.720 2014-06-27
538 2014-06-30 38,273,000 -151,000 0.27 14,407,788,000 66,977,750 1.750 2014-06-26
539 2014-06-27 38,424,000 213,000 0.27 14,407,788,000 66,089,280 1.720 2014-06-25
540 2014-06-26 38,211,000 -1,109,000 0.27 14,407,788,000 66,487,140 1.740 2014-06-24
541 2014-06-25 39,320,000 -3,256,000 0.27 14,407,788,000 68,810,000 1.750 2014-06-23
542 2014-06-24 42,576,000 566,000 0.30 14,407,788,000 76,211,040 1.790 2014-06-20
543 2014-06-23 42,010,000 -16,000 0.29 14,407,788,000 76,038,100 1.810 2014-06-19
544 2014-06-20 42,026,000 -296,000 0.29 14,407,788,000 75,646,800 1.800 2014-06-18
545 2014-06-19 42,322,000 -494,000 0.29 14,407,788,000 77,026,040 1.820 2014-06-17
546 2014-06-18 42,816,000 -5,136,000 0.30 14,407,788,000 79,637,760 1.860 2014-06-16
547 2014-06-17 47,952,000 320,000 0.33 14,407,788,000 91,108,800 1.900 2014-06-13
548 2014-06-16 47,632,000 2,115,000 0.33 14,407,788,000 91,929,760 1.930 2014-06-12
549 2014-06-13 45,517,000 528,000 0.32 14,407,788,000 86,027,130 1.890 2014-06-11
550 2014-06-12 44,989,000 -598,000 0.31 14,407,788,000 83,229,650 1.850 2014-06-10
551 2014-06-11 45,587,000 -65,000 0.32 14,407,788,000 83,424,210 1.830 2014-06-09
552 2014-06-10 45,652,000 930,000 0.32 14,407,788,000 83,999,680 1.840 2014-06-06
553 2014-06-09 44,722,000 -1,754,000 0.31 14,407,788,000 83,182,920 1.860 2014-06-05
554 2014-06-06 46,476,000 -364,000 0.32 14,407,788,000 85,980,600 1.850 2014-06-04
555 2014-06-05 46,840,000 -306,000 0.33 14,407,788,000 87,122,400 1.860 2014-06-03
556 2014-06-04 47,146,000 38,000 0.33 14,407,788,000 86,748,640 1.840 2014-05-30
557 2014-06-03 47,108,000 548,000 0.33 14,407,788,000 83,381,160 1.770 2014-05-29
558 2014-05-30 46,560,000 300,000 0.32 14,407,788,000 84,739,200 1.820 2014-05-28
559 2014-05-29 46,260,000 1,318,000 0.32 14,407,788,000 85,118,400 1.840 2014-05-27
560 2014-05-28 44,942,000 6,000 0.31 14,407,788,000 84,940,380 1.890 2014-05-26
561 2014-05-27 44,936,000 801,000 0.31 14,407,788,000 84,929,040 1.890 2014-05-23
562 2014-05-26 44,135,000 307,000 0.31 14,407,788,000 83,856,500 1.900 2014-05-22
563 2014-05-23 43,828,000 -357,000 0.30 14,407,788,000 83,711,480 1.910 2014-05-21
564 2014-05-22 44,185,000 1,451,000 0.31 14,407,788,000 83,951,500 1.900 2014-05-20
565 2014-05-21 42,734,000 -389,000 0.30 14,407,788,000 81,621,940 1.910 2014-05-19
566 2014-05-20 43,123,000 -541,000 0.30 14,407,788,000 84,952,310 1.970 2014-05-16
567 2014-05-19 43,664,000 934,000 0.30 14,407,788,000 86,454,720 1.980 2014-05-15
568 2014-05-16 42,730,000 -2,137,000 0.30 14,407,788,000 84,178,100 1.970 2014-05-14
569 2014-05-15 44,867,000 112,000 0.31 14,407,788,000 83,901,290 1.870 2014-05-13
570 2014-05-14 44,755,000 -141,000 0.31 14,407,788,000 84,586,950 1.890 2014-05-12
571 2014-05-13 44,896,000 670,000 0.31 14,407,788,000 84,404,480 1.880 2014-05-09
572 2014-05-12 44,226,000 -1,029,000 0.31 14,407,788,000 79,164,540 1.790 2014-05-08
573 2014-05-09 45,255,000 -1,440,000 0.31 14,407,788,000 81,006,450 1.790 2014-05-07
574 2014-05-08 46,695,000 -636,000 0.32 14,407,788,000 87,786,600 1.880 2014-05-05
575 2014-05-07 47,331,000 -615,000 0.33 14,407,788,000 87,089,040 1.840 2014-05-02
576 2014-05-05 47,946,000 -3,921,000 0.33 14,407,788,000 84,384,960 1.760 2014-04-30
577 2014-05-02 51,867,000 2,916,000 0.36 14,407,788,000 85,580,550 1.650 2014-04-29
578 2014-04-30 48,951,000 -1,171,000 0.34 14,407,788,000 89,580,330 1.830 2014-04-28
579 2014-04-29 50,122,000 151,000 0.35 14,407,788,000 100,745,220 2.010 2014-04-25
580 2014-04-28 49,971,000 -430,000 0.35 14,407,788,000 106,438,230 2.130 2014-04-24
581 2014-04-25 50,401,000 -1,058,000 0.35 14,407,788,000 108,362,150 2.150 2014-04-23
582 2014-04-24 51,459,000 33,000 0.36 14,407,788,000 106,520,130 2.070 2014-04-22
583 2014-04-23 51,426,000 -50,000 0.36 14,407,788,000 106,966,080 2.080 2014-04-17
584 2014-04-22 51,476,000 654,000 0.36 14,407,788,000 106,040,560 2.060 2014-04-16
585 2014-04-17 50,822,000 1,661,000 0.35 14,407,788,000 104,185,100 2.050 2014-04-15
586 2014-04-16 49,161,000 225,000 0.34 14,407,788,000 106,679,370 2.170 2014-04-14
587 2014-04-15 48,936,000 731,000 0.34 14,407,788,000 107,659,200 2.200 2014-04-11
588 2014-04-14 48,205,000 -669,000 0.33 14,407,788,000 107,015,100 2.220 2014-04-10
589 2014-04-11 48,874,000 1,497,000 0.34 14,407,788,000 105,567,840 2.160 2014-04-09
590 2014-04-10 47,377,000 1,323,000 0.33 14,407,788,000 101,860,550 2.150 2014-04-08
591 2014-04-09 46,054,000 269,000 0.32 14,407,788,000 102,239,880 2.220 2014-04-07
592 2014-04-08 45,785,000 738,000 0.32 14,407,788,000 104,847,650 2.290 2014-04-04
593 2014-04-07 45,047,000 1,288,000 0.31 14,407,788,000 101,806,220 2.260 2014-04-03
594 2014-04-04 43,759,000 -1,319,000 0.30 14,407,788,000 98,020,160 2.240 2014-04-02
595 2014-04-03 45,078,000 -371,000 0.31 14,407,788,000 98,270,040 2.180 2014-04-01
596 2014-04-02 45,449,000 -854,000 0.32 14,407,788,000 97,715,350 2.150 2014-03-31
597 2014-04-01 46,303,000 809,000 0.32 14,407,788,000 96,310,240 2.080 2014-03-28
598 2014-03-31 45,494,000 1,750,000 0.32 14,407,788,000 94,172,580 2.070 2014-03-27
599 2014-03-28 43,744,000 882,000 0.30 14,407,788,000 99,736,320 2.280 2014-03-26
600 2014-03-27 42,862,000 -2,931,000 0.30 14,407,788,000 101,582,940 2.370 2014-03-25
601 2014-03-26 45,793,000 -1,853,000 0.32 14,407,788,000 108,071,480 2.360 2014-03-24
602 2014-03-25 47,646,000 594,000 0.33 14,407,788,000 106,250,580 2.230 2014-03-21
603 2014-03-24 47,052,000 762,000 0.33 14,407,788,000 107,278,560 2.280 2014-03-20
604 2014-03-21 46,290,000 518,000 0.32 14,407,788,000 108,781,500 2.350 2014-03-19
605 2014-03-20 45,772,000 632,000 0.32 14,407,788,000 108,937,360 2.380 2014-03-18
606 2014-03-19 45,140,000 95,000 0.31 14,407,788,000 106,079,000 2.350 2014-03-17
607 2014-03-18 45,045,000 157,000 0.31 14,407,788,000 107,657,550 2.390 2014-03-14
608 2014-03-17 44,888,000 -398,000 0.31 14,407,788,000 111,322,240 2.480 2014-03-13
609 2014-03-14 45,286,000 582,000 0.31 14,407,788,000 112,762,140 2.490 2014-03-12
610 2014-03-13 44,704,000 -211,000 0.31 14,407,788,000 114,889,280 2.570 2014-03-11
611 2014-03-12 44,915,000 -1,215,000 0.31 14,407,788,000 114,982,400 2.560 2014-03-10
612 2014-03-11 46,130,000 -104,000 0.32 14,407,788,000 119,476,700 2.590 2014-03-07
613 2014-03-10 46,234,000 1,656,000 0.32 14,407,788,000 118,359,040 2.560 2014-03-06
614 2014-03-07 44,578,000 641,000 0.31 14,407,788,000 116,348,580 2.610 2014-03-05
615 2014-03-06 43,937,000 547,000 0.30 14,407,788,000 116,872,420 2.660 2014-03-04
616 2014-03-05 43,390,000 123,000 0.30 14,407,788,000 114,983,500 2.650 2014-03-03
617 2014-03-04 43,267,000 -176,000 0.30 14,407,788,000 115,955,560 2.680 2014-02-28
618 2014-03-03 43,443,000 -230,000 0.30 14,407,788,000 115,123,950 2.650 2014-02-27
619 2014-02-28 43,673,000 -476,000 0.30 14,407,788,000 117,917,100 2.700 2014-02-26
620 2014-02-27 44,149,000 -435,000 0.31 14,407,788,000 116,553,360 2.640 2014-02-25
621 2014-02-26 44,584,000 -40,000 0.31 14,407,788,000 119,039,280 2.670 2014-02-24
622 2014-02-25 44,624,000 788,000 0.31 14,407,788,000 119,592,320 2.680 2014-02-21
623 2014-02-24 43,836,000 56,000 0.30 14,407,788,000 117,918,840 2.690 2014-02-20
624 2014-02-21 43,780,000 -75,000 0.30 14,407,788,000 118,206,000 2.700 2014-02-19
625 2014-02-20 43,855,000 1,438,000 0.30 14,407,788,000 119,724,150 2.730 2014-02-18
626 2014-02-19 42,417,000 1,422,000 0.29 14,407,788,000 115,374,240 2.720 2014-02-17
627 2014-02-18 40,995,000 587,000 0.28 14,407,788,000 114,376,050 2.790 2014-02-14
628 2014-02-17 40,408,000 -688,000 0.28 14,407,788,000 113,546,480 2.810 2014-02-13
629 2014-02-14 41,096,000 -926,000 0.29 14,407,788,000 114,246,880 2.780 2014-02-12
630 2014-02-13 42,022,000 -1,325,000 0.29 14,407,788,000 114,299,840 2.720 2014-02-11
631 2014-02-12 43,347,000 250,000 0.30 14,407,788,000 115,303,020 2.660 2014-02-10
632 2014-02-11 43,097,000 -645,000 0.30 14,407,788,000 113,345,110 2.630 2014-02-07
633 2014-02-10 43,742,000 -1,531,000 0.30 14,407,788,000 111,979,520 2.560 2014-02-06
634 2014-02-07 45,273,000 -859,000 0.31 14,407,788,000 113,635,230 2.510 2014-02-05
635 2014-02-06 46,132,000 685,000 0.32 14,407,788,000 114,868,680 2.490 2014-02-04
636 2014-02-05 45,447,000 -261,000 0.32 14,407,788,000 118,162,200 2.600 2014-01-29
637 2014-02-04 45,708,000 710,000 0.32 14,407,788,000 116,555,400 2.550 2014-01-28
638 2014-01-29 44,998,000 -610,000 0.31 14,407,788,000 116,094,840 2.580 2014-01-27
639 2014-01-28 45,608,000 1,404,000 0.32 14,407,788,000 122,229,440 2.680 2014-01-24
640 2014-01-27 44,204,000 1,635,000 0.31 14,407,788,000 122,003,040 2.760 2014-01-23
641 2014-01-24 42,569,000 -1,237,000 0.30 14,407,788,000 120,895,960 2.840 2014-01-22
642 2014-01-23 43,806,000 -258,000 0.30 14,407,788,000 118,276,200 2.700 2014-01-21
643 2014-01-22 44,064,000 2,697,000 0.31 14,407,788,000 117,210,240 2.660 2014-01-20
644 2014-01-21 41,367,000 1,021,000 0.29 14,407,788,000 114,172,920 2.760 2014-01-17
645 2014-01-20 40,346,000 -596,000 0.28 14,407,788,000 112,968,800 2.800 2014-01-16
646 2014-01-17 40,942,000 -91,000 0.28 14,407,788,000 115,047,020 2.810 2014-01-15
647 2014-01-16 41,033,000 -233,000 0.28 14,407,788,000 114,071,740 2.780 2014-01-14
648 2014-01-15 41,266,000 -361,000 0.29 14,407,788,000 113,481,500 2.750 2014-01-13
649 2014-01-14 41,627,000 50,000 0.29 14,407,788,000 114,057,980 2.740 2014-01-10
650 2014-01-13 41,577,000 -496,000 0.29 14,407,788,000 115,584,060 2.780 2014-01-09
651 2014-01-10 42,073,000 -610,000 0.29 14,407,788,000 118,225,130 2.810 2014-01-08
652 2014-01-09 42,683,000 1,377,000 0.30 14,407,788,000 118,231,910 2.770 2014-01-07
653 2014-01-08 41,306,000 -856,000 0.29 14,407,788,000 116,069,860 2.810 2014-01-06
654 2014-01-07 42,162,000 -1,485,000 0.29 14,407,788,000 120,583,320 2.860 2014-01-03
655 2014-01-06 43,647,000 -1,594,000 0.30 14,407,788,000 125,703,360 2.880 2014-01-02
656 2014-01-03 45,241,000 -4,370,000 0.31 14,407,788,000 121,698,290 2.690 2013-12-30
657 2014-01-02 49,611,000 -1,150,000 0.34 14,407,788,000 134,941,920 2.720 2013-12-27
658 2013-12-30 50,761,000 -277,000 0.35 14,407,788,000 137,562,310 2.710 2013-12-23
659 2013-12-27 51,038,000 -957,000 0.35 14,407,788,000 136,781,840 2.680 2013-12-20
660 2013-12-23 51,995,000 -6,637,000 0.36 14,407,788,000 142,466,300 2.740 2013-12-19
661 2013-12-20 58,632,000 -436,000 0.41 14,407,788,000 162,996,960 2.780 2013-12-18
662 2013-12-19 59,068,000 -1,268,000 0.41 14,407,788,000 164,799,720 2.790 2013-12-17
663 2013-12-18 60,336,000 -2,824,000 0.42 14,407,788,000 168,337,440 2.790 2013-12-16
664 2013-12-17 63,160,000 250,000 0.44 14,407,788,000 173,690,000 2.750 2013-12-13
665 2013-12-16 62,910,000 1,552,000 0.44 14,407,788,000 173,631,600 2.760 2013-12-12
666 2013-12-13 61,358,000 830,000 0.43 14,407,788,000 173,029,560 2.820 2013-12-11
667 2013-12-12 60,528,000 -1,456,000 0.42 14,407,788,000 175,531,200 2.900 2013-12-10
668 2013-12-11 61,984,000 504,000 0.43 14,407,788,000 177,894,080 2.870 2013-12-09
669 2013-12-10 61,480,000 -1,379,000 0.43 14,407,788,000 177,677,200 2.890 2013-12-06
670 2013-12-09 62,859,000 1,669,000 0.44 14,407,788,000 180,405,330 2.870 2013-12-05
671 2013-12-06 61,190,000 -766,000 0.42 14,407,788,000 177,451,000 2.900 2013-12-04
672 2013-12-05 61,956,000 538,000 0.43 14,407,788,000 177,194,160 2.860 2013-12-03
673 2013-12-04 61,418,000 1,820,000 0.43 14,407,788,000 176,883,840 2.880 2013-12-02
674 2013-12-03 59,598,000 -735,000 0.41 14,407,788,000 174,622,140 2.930 2013-11-29
675 2013-12-02 60,333,000 -1,179,000 0.42 14,407,788,000 176,775,690 2.930 2013-11-28
676 2013-11-29 61,512,000 1,594,000 0.43 14,407,788,000 178,999,920 2.910 2013-11-27
677 2013-11-28 59,918,000 2,679,000 0.42 14,407,788,000 179,154,820 2.990 2013-11-26
678 2013-11-27 57,239,000 368,000 0.40 14,407,788,000 175,723,730 3.070 2013-11-25
679 2013-11-26 56,871,000 563,000 0.39 14,407,788,000 174,025,260 3.060 2013-11-22
680 2013-11-25 56,308,000 648,000 0.39 14,407,788,000 173,428,640 3.080 2013-11-21
681 2013-11-22 55,660,000 -4,546,000 0.39 14,407,788,000 176,442,200 3.170 2013-11-20
682 2013-11-21 60,206,000 377,000 0.42 14,407,788,000 184,832,420 3.070 2013-11-19
683 2013-11-20 59,829,000 5,972,000 0.42 14,407,788,000 184,273,320 3.080 2013-11-18
684 2013-11-19 53,857,000 2,458,000 0.37 14,407,788,000 163,725,280 3.040 2013-11-15
685 2013-11-18 51,399,000 1,899,000 0.36 14,407,788,000 159,336,900 3.100 2013-11-14
686 2013-11-15 49,500,000 1,051,000 0.34 14,407,788,000 150,975,000 3.050 2013-11-13
687 2013-11-14 48,449,000 -136,000 0.34 14,407,788,000 149,707,410 3.090 2013-11-12
688 2013-11-13 48,585,000 -1,809,000 0.34 14,407,788,000 149,641,800 3.080 2013-11-11
689 2013-11-12 50,394,000 23,000 0.35 14,407,788,000 155,213,520 3.080 2013-11-08
690 2013-11-11 50,371,000 -4,118,000 0.35 14,407,788,000 155,142,680 3.080 2013-11-07
691 2013-11-08 54,489,000 470,000 0.38 14,407,788,000 171,095,460 3.140 2013-11-06
692 2013-11-07 54,019,000 748,000 0.37 14,407,788,000 171,240,230 3.170 2013-11-05
693 2013-11-06 53,271,000 12,218,000 0.37 14,407,788,000 169,934,490 3.190 2013-11-04
694 2013-11-05 41,053,000 -2,284,000 0.28 14,407,788,000 129,727,480 3.160 2013-11-01
695 2013-11-04 43,337,000 -581,000 0.30 14,407,788,000 133,477,960 3.080 2013-10-31
696 2013-11-01 43,918,000 -365,000 0.30 14,407,788,000 134,389,080 3.060 2013-10-30
697 2013-10-31 44,283,000 -599,000 0.31 14,407,788,000 133,291,830 3.010 2013-10-29
698 2013-10-30 44,882,000 5,266,000 0.31 14,407,788,000 137,787,740 3.070 2013-10-28
699 2013-10-29 39,616,000 -645,000 0.27 14,407,788,000 122,413,440 3.090 2013-10-25
700 2013-10-28 40,261,000 406,000 0.28 14,407,788,000 125,614,320 3.120 2013-10-24
701 2013-10-25 39,855,000 2,249,000 0.28 14,407,788,000 118,767,900 2.980 2013-10-23
702 2013-10-24 37,606,000 -63,000 0.26 14,407,788,000 113,946,180 3.030 2013-10-22
703 2013-10-23 37,669,000 -4,612,000 0.26 14,407,788,000 110,746,860 2.940 2013-10-21
704 2013-10-22 42,281,000 3,649,000 0.29 14,407,788,000 116,695,560 2.760 2013-10-18
705 2013-10-21 38,632,000 -2,182,000 0.27 14,407,788,000 107,396,960 2.780 2013-10-17
706 2013-10-18 40,814,000 317,000 0.28 14,407,788,000 111,014,080 2.720 2013-10-16
707 2013-10-17 40,497,000 -686,000 0.28 14,407,788,000 111,366,750 2.750 2013-10-15
708 2013-10-16 41,183,000 -1,360,000 0.29 14,407,788,000 113,665,080 2.760 2013-10-11
709 2013-10-15 42,543,000 3,609,000 0.30 14,407,788,000 116,993,250 2.750 2013-10-10
710 2013-10-11 38,934,000 2,536,000 0.27 14,407,788,000 104,343,120 2.680 2013-10-09
711 2013-10-10 36,398,000 1,951,000 0.25 14,407,788,000 99,730,520 2.740 2013-10-08
712 2013-10-09 34,447,000 4,016,000 0.24 14,407,788,000 95,762,660 2.780 2013-10-07
713 2013-10-08 30,431,000 3,040,000 0.21 14,407,788,000 83,685,250 2.750 2013-10-04
714 2013-10-07 27,391,000 140,000 0.19 14,407,788,000 76,146,980 2.780 2013-10-03
715 2013-10-04 27,251,000 1,252,000 0.19 14,407,788,000 68,672,520 2.520 2013-10-02
716 2013-10-03 25,999,000 2,306,000 0.18 14,407,788,000 65,257,490 2.510 2013-09-30
717 2013-10-02 23,693,000 0.16 14,407,788,000 61,364,870 2.590 2013-09-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top