CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

盛洋投資(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00174  1988-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.233 2026-07-14
2 2026-07-15 0.233 2026-07-13
3 2026-07-14 0.231 2026-07-10
4 2026-06-11 270,000 8,000 0.04 635,570,000 59,400 0.220 2026-06-09
5 2026-06-10 262,000 -38,000 0.04 635,570,000 64,452 0.246 2026-06-08
6 2025-10-30 300,000 10,000 0.05 635,570,000 65,400 0.218 2025-10-27
7 2025-09-03 290,000 20,000 0.05 635,570,000 87,000 0.300 2025-09-01
8 2025-03-07 270,000 180,000 0.04 635,570,000 55,350 0.205 2025-03-05
9 2024-10-07 90,000 -112,000 0.01 635,570,000 21,240 0.236 2024-10-03
10 2024-10-03 202,000 -36,000 0.03 635,570,000 46,662 0.231 2024-09-30
11 2024-09-30 238,000 -40,000 0.04 635,570,000 54,740 0.230 2024-09-26
12 2024-09-25 278,000 -2,000 0.04 635,570,000 66,720 0.240 2024-09-23
13 2024-09-24 280,000 -20,000 0.04 635,570,000 67,200 0.240 2024-09-20
14 2024-09-17 300,000 -20,000 0.05 635,570,000 73,500 0.245 2024-09-13
15 2024-06-07 320,000 -6,000 0.05 635,570,000 83,200 0.260 2024-06-05
16 2024-06-06 326,000 6,000 0.05 635,570,000 91,280 0.280 2024-06-04
17 2023-08-21 320,000 14,000 0.05 635,570,000 108,800 0.340 2023-08-17
18 2022-05-25 306,000 -10,000 0.05 635,570,000 189,720 0.620 2022-05-23
19 2022-03-21 316,000 -2,000 0.05 635,570,000 208,560 0.660 2022-03-17
20 2022-02-22 318,000 8,000 0.05 635,570,000 222,600 0.700 2022-02-18
21 2022-02-14 310,000 2,000 0.05 635,570,000 241,800 0.780 2022-02-10
22 2022-01-14 308,000 2,000 0.05 635,570,000 246,400 0.800 2022-01-12
23 2021-12-13 306,000 -2,000 0.05 635,570,000 205,020 0.670 2021-12-09
24 2021-11-01 308,000 -2,000 0.05 635,570,000 221,760 0.720 2021-10-28
25 2021-10-29 310,000 -12,000 0.05 635,570,000 226,300 0.730 2021-10-27
26 2021-08-03 322,000 4,000 0.05 635,570,000 254,380 0.790 2021-07-30
27 2021-07-22 318,000 6,000 0.05 635,570,000 238,500 0.750 2021-07-20
28 2021-03-24 312,000 230,000 0.05 635,570,000 330,720 1.060 2021-03-22
29 2021-03-09 82,000 -102,000 0.01 635,570,000 95,120 1.160 2021-03-05
30 2021-01-22 184,000 -2,000 0.03 635,570,000 187,680 1.020 2021-01-20
31 2021-01-14 186,000 2,000 0.03 635,570,000 174,840 0.940 2021-01-12
32 2020-12-11 184,000 -98,000 0.03 635,150,000 200,560 1.090 2020-12-09
33 2020-12-09 282,000 -20,000 0.04 635,150,000 310,200 1.100 2020-12-07
34 2020-11-27 302,000 -2,000 0.05 631,946,000 332,200 1.100 2020-11-25
35 2020-11-20 304,000 -130,000 0.05 631,946,000 328,320 1.080 2020-11-18
36 2020-11-18 434,000 -14,000 0.07 631,946,000 464,380 1.070 2020-11-16
37 2020-11-16 448,000 -12,000 0.07 631,946,000 371,840 0.830 2020-11-12
38 2020-11-09 460,000 -34,000 0.07 631,946,000 285,200 0.620 2020-11-05
39 2020-10-23 494,000 -4,000 0.08 631,946,000 251,940 0.510 2020-10-21
40 2020-10-15 498,000 4,000 0.08 631,946,000 263,940 0.530 2020-10-12
41 2020-05-08 494,000 -4,000 0.09 541,668,000 242,060 0.490 2020-05-06
42 2020-04-29 498,000 -10,000 0.09 541,668,000 249,000 0.500 2020-04-27
43 2020-04-23 508,000 16,000 0.09 541,668,000 279,400 0.550 2020-04-21
44 2020-04-21 492,000 4,000 0.09 541,668,000 270,600 0.550 2020-04-17
45 2020-04-20 488,000 20,000 0.09 541,668,000 268,400 0.550 2020-04-16
46 2020-04-14 468,000 10,000 0.10 451,390,000 252,720 0.540 2020-04-08
47 2020-04-06 458,000 4,000 0.10 451,390,000 251,900 0.550 2020-04-02
48 2020-02-24 454,000 -28,000 0.10 451,390,000 245,160 0.540 2020-02-20
49 2020-02-06 482,000 -2,000 0.11 451,390,000 255,460 0.530 2020-02-04
50 2019-11-26 484,000 12,000 0.11 451,390,000 251,680 0.520 2019-11-22
51 2019-11-25 472,000 -2,000 0.10 451,390,000 245,440 0.520 2019-11-21
52 2019-11-05 474,000 12,000 0.11 451,390,000 284,400 0.600 2019-11-01
53 2019-10-24 462,000 16,000 0.10 451,390,000 291,060 0.630 2019-10-22
54 2019-08-27 446,000 30,000 0.10 451,390,000 321,120 0.720 2019-08-23
55 2019-02-27 416,000 -6,000 0.09 451,390,000 374,400 0.900 2019-02-25
56 2019-02-11 422,000 8,000 0.09 451,390,000 400,900 0.950 2019-02-01
57 2019-01-14 414,000 -10,000 0.09 451,390,000 331,200 0.800 2019-01-10
58 2018-12-19 424,000 8,000 0.09 451,390,000 390,080 0.920 2018-12-17
59 2018-08-08 416,000 8,000 0.09 451,390,000 420,160 1.010 2018-08-06
60 2018-07-18 408,000 -10,000 0.09 451,390,000 456,960 1.120 2018-07-16
61 2018-06-20 418,000 6,000 0.09 451,210,000 514,140 1.230 2018-06-15
62 2018-04-18 412,000 -6,000 0.09 450,990,000 494,400 1.200 2018-04-16
63 2018-04-04 418,000 18,000 0.09 450,990,000 480,700 1.150 2018-03-29
64 2018-02-27 400,000 -36,000 0.09 450,990,000 464,000 1.160 2018-02-23
65 2018-02-21 436,000 -30,000 0.10 450,990,000 497,040 1.140 2018-02-14
66 2018-02-13 466,000 18,000 0.10 450,990,000 503,280 1.080 2018-02-09
67 2018-02-08 448,000 36,000 0.10 450,990,000 501,760 1.120 2018-02-06
68 2018-02-01 412,000 30,000 0.09 450,990,000 515,000 1.250 2018-01-30
69 2018-01-31 382,000 -50,000 0.08 450,990,000 500,420 1.310 2018-01-29
70 2018-01-30 432,000 -36,000 0.10 450,990,000 505,440 1.170 2018-01-26
71 2018-01-08 468,000 -8,000 0.10 450,990,000 524,160 1.120 2018-01-04
72 2017-12-21 476,000 8,000 0.11 450,990,000 504,560 1.060 2017-12-19
73 2017-12-15 468,000 10,000 0.10 450,990,000 519,480 1.110 2017-12-13
74 2017-12-08 458,000 26,000 0.10 450,990,000 517,540 1.130 2017-12-06
75 2017-11-30 432,000 -22,000 0.10 450,990,000 496,800 1.150 2017-11-28
76 2017-11-27 454,000 22,000 0.10 450,990,000 531,180 1.170 2017-11-23
77 2017-11-02 432,000 -36,000 0.10 450,990,000 509,760 1.180 2017-10-31
78 2017-10-23 468,000 40,000 0.10 450,990,000 538,200 1.150 2017-10-19
79 2017-10-17 428,000 -32,000 0.09 450,990,000 496,480 1.160 2017-10-13
80 2017-10-09 460,000 -36,000 0.10 450,990,000 547,400 1.190 2017-10-04
81 2017-10-06 496,000 -46,000 0.11 450,990,000 545,600 1.100 2017-10-03
82 2017-10-03 542,000 -10,000 0.12 450,990,000 579,940 1.070 2017-09-28
83 2017-09-27 552,000 38,000 0.12 450,990,000 574,080 1.040 2017-09-25
84 2017-09-22 514,000 -68,000 0.11 450,990,000 570,540 1.110 2017-09-20
85 2017-08-24 582,000 8,000 0.13 450,990,000 622,740 1.070 2017-08-21
86 2017-08-02 574,000 68,000 0.13 450,990,000 596,960 1.040 2017-07-31
87 2017-08-01 506,000 44,000 0.11 450,990,000 546,480 1.080 2017-07-28
88 2017-07-27 462,000 -10,000 0.10 450,990,000 475,860 1.030 2017-07-25
89 2017-07-06 472,000 16,000 0.10 450,990,000 476,720 1.010 2017-07-04
90 2017-07-05 456,000 -100,000 0.10 450,990,000 446,880 0.980 2017-07-03
91 2017-06-09 556,000 -122,000 0.12 450,990,000 550,440 0.990 2017-06-07
92 2017-05-23 678,000 -6,000 0.15 450,990,000 684,780 1.010 2017-05-19
93 2017-05-12 684,000 194,000 0.15 450,990,000 704,520 1.030 2017-05-10
94 2017-05-09 490,000 -30,000 0.11 450,990,000 494,900 1.010 2017-05-05
95 2017-05-05 520,000 -6,000 0.12 450,990,000 530,400 1.020 2017-05-02
96 2017-04-27 526,000 -10,000 0.12 450,990,000 547,040 1.040 2017-04-25
97 2017-04-24 536,000 -12,000 0.12 450,990,000 568,160 1.060 2017-04-20
98 2017-04-06 548,000 -50,000 0.12 450,990,000 613,760 1.120 2017-04-03
99 2017-03-28 598,000 -2,000 0.13 450,990,000 687,700 1.150 2017-03-24
100 2017-03-27 600,000 10,000 0.13 450,990,000 702,000 1.170 2017-03-23
101 2017-03-23 590,000 4,000 0.13 450,990,000 708,000 1.200 2017-03-21
102 2017-03-22 586,000 10,000 0.13 450,990,000 703,200 1.200 2017-03-20
103 2017-03-21 576,000 6,000 0.13 450,990,000 662,400 1.150 2017-03-17
104 2017-03-15 570,000 -150,000 0.13 450,990,000 615,600 1.080 2017-03-13
105 2017-02-24 720,000 -44,000 0.16 450,990,000 820,800 1.140 2017-02-22
106 2017-02-23 764,000 -226,000 0.17 450,990,000 840,400 1.100 2017-02-21
107 2017-02-16 990,000 16,000 0.22 450,990,000 1,158,300 1.170 2017-02-14
108 2017-02-15 974,000 20,000 0.22 450,990,000 1,159,060 1.190 2017-02-13
109 2017-02-10 954,000 12,000 0.21 450,990,000 1,259,280 1.320 2017-02-08
110 2017-02-09 942,000 40,000 0.21 450,990,000 1,149,240 1.220 2017-02-07
111 2017-02-07 902,000 -42,000 0.20 450,990,000 1,226,720 1.360 2017-02-03
112 2017-01-18 944,000 -26,000 0.21 450,990,000 821,280 0.870 2017-01-16
113 2016-12-28 970,000 -114,000 0.22 450,990,000 843,900 0.870 2016-12-22
114 2016-10-31 1,084,000 -12,000 0.24 450,990,000 997,280 0.920 2016-10-27
115 2016-09-12 1,096,000 -20,000 0.24 450,990,000 1,085,040 0.990 2016-09-08
116 2016-09-07 1,116,000 -16,000 0.25 450,990,000 1,104,840 0.990 2016-09-05
117 2016-08-19 1,132,000 8,000 0.25 450,990,000 1,143,320 1.010 2016-08-17
118 2016-08-18 1,124,000 22,000 0.25 450,990,000 1,135,240 1.010 2016-08-16
119 2016-08-01 1,102,000 2,000 0.24 450,990,000 1,267,300 1.150 2016-07-28
120 2016-07-28 1,100,000 30,000 0.24 450,990,000 1,232,000 1.120 2016-07-26
121 2016-07-11 1,070,000 10,000 0.24 450,990,000 1,155,600 1.080 2016-07-07
122 2016-06-10 1,060,000 10,000 0.24 450,990,000 1,060,000 1.000 2016-06-07
123 2016-06-08 1,050,000 2,000 0.23 450,990,000 955,500 0.910 2016-06-06
124 2016-05-13 1,048,000 -20,000 0.23 450,990,000 1,058,480 1.010 2016-05-11
125 2016-04-21 1,068,000 10,000 0.24 450,990,000 1,174,800 1.100 2016-04-19
126 2016-04-19 1,058,000 14,000 0.23 450,990,000 1,079,160 1.020 2016-04-15
127 2016-03-24 1,044,000 -40,000 0.23 450,990,000 1,023,120 0.980 2016-03-22
128 2016-03-23 1,084,000 40,000 0.24 450,990,000 1,029,800 0.950 2016-03-21
129 2016-01-25 1,044,000 100,000 0.23 450,990,000 1,012,680 0.970 2016-01-21
130 2015-12-29 944,000 -28,000 0.21 450,990,000 1,019,520 1.080 2015-12-23
131 2015-12-11 972,000 68,000 0.22 450,990,000 1,088,640 1.120 2015-12-09
132 2015-12-10 904,000 38,000 0.20 450,990,000 1,021,520 1.130 2015-12-08
133 2015-10-07 866,000 -12,000 0.19 450,990,000 1,004,560 1.160 2015-10-05
134 2015-07-29 878,000 100,000 0.19 450,990,000 1,158,960 1.320 2015-07-27
135 2015-07-10 778,000 -30,000 0.17 450,990,000 816,900 1.050 2015-07-08
136 2015-07-09 808,000 -10,000 0.18 450,990,000 985,760 1.220 2015-07-07
137 2015-06-23 818,000 -10,000 0.18 450,990,000 1,513,300 1.850 2015-06-19
138 2015-06-19 828,000 -60,000 0.18 450,990,000 1,573,200 1.900 2015-06-17
139 2015-06-17 888,000 -10,000 0.20 450,990,000 1,642,800 1.850 2015-06-15
140 2015-06-12 898,000 -40,000 0.20 450,990,000 1,571,500 1.750 2015-06-10
141 2015-06-11 938,000 -80,000 0.21 450,990,000 1,688,400 1.800 2015-06-09
142 2015-06-09 1,018,000 40,000 0.23 450,990,000 1,985,100 1.950 2015-06-05
143 2015-06-04 978,000 22,000 0.22 450,990,000 2,044,020 2.090 2015-06-02
144 2015-06-03 956,000 10,000 0.21 450,990,000 2,055,400 2.150 2015-06-01
145 2015-06-01 946,000 28,000 0.21 449,950,000 1,636,580 1.730 2015-05-28
146 2015-05-29 918,000 -20,000 0.20 449,950,000 1,679,940 1.830 2015-05-27
147 2015-05-27 938,000 -100,000 0.21 448,300,000 1,500,800 1.600 2015-05-22
148 2015-05-26 1,038,000 -14,000 0.23 448,300,000 1,691,940 1.630 2015-05-21
149 2015-05-19 1,052,000 4,000 0.23 448,300,000 1,630,600 1.550 2015-05-15
150 2015-05-14 1,048,000 -14,000 0.23 448,300,000 1,613,920 1.540 2015-05-12
151 2015-05-12 1,062,000 -30,000 0.24 448,300,000 1,646,100 1.550 2015-05-08
152 2015-05-06 1,092,000 94,000 0.24 448,300,000 1,823,640 1.670 2015-05-04
153 2015-04-29 998,000 100,000 0.22 448,100,000 1,556,880 1.560 2015-04-27
154 2015-04-22 898,000 -40,000 0.20 448,100,000 1,257,200 1.400 2015-04-20
155 2015-04-17 938,000 -70,000 0.21 448,100,000 1,369,480 1.460 2015-04-15
156 2015-04-16 1,008,000 50,000 0.22 448,100,000 1,501,920 1.490 2015-04-14
157 2015-04-15 958,000 30,000 0.21 448,100,000 1,456,160 1.520 2015-04-13
158 2015-04-14 928,000 -10,000 0.21 448,100,000 1,317,760 1.420 2015-04-10
159 2015-04-13 938,000 -10,000 0.21 448,100,000 1,200,640 1.280 2015-04-09
160 2015-03-18 948,000 20,000 0.21 448,100,000 1,260,840 1.330 2015-03-16
161 2015-03-17 928,000 20,000 0.21 448,100,000 1,206,400 1.300 2015-03-13
162 2015-03-12 908,000 110,000 0.20 448,100,000 1,162,240 1.280 2015-03-10
163 2015-01-26 798,000 -50,000 0.18 448,100,000 1,141,140 1.430 2015-01-22
164 2015-01-09 848,000 -20,000 0.19 448,100,000 1,255,040 1.480 2015-01-07
165 2014-12-23 868,000 20,000 0.19 448,100,000 1,241,240 1.430 2014-12-19
166 2014-12-08 848,000 84,000 0.19 448,100,000 1,255,040 1.480 2014-12-04
167 2014-12-01 764,000 -20,000 0.17 448,100,000 1,184,200 1.550 2014-11-27
168 2014-11-26 784,000 2,000 0.17 448,100,000 1,191,680 1.520 2014-11-24
169 2014-11-21 782,000 -28,000 0.17 448,100,000 1,110,440 1.420 2014-11-19
170 2014-11-20 810,000 -40,000 0.18 448,100,000 1,150,200 1.420 2014-11-18
171 2014-11-18 850,000 -16,000 0.19 448,100,000 1,258,000 1.480 2014-11-14
172 2014-11-12 866,000 -50,000 0.19 448,100,000 1,316,320 1.520 2014-11-10
173 2014-11-05 916,000 -20,000 0.20 448,100,000 1,465,600 1.600 2014-11-03
174 2014-11-04 936,000 20,000 0.21 448,100,000 1,581,840 1.690 2014-10-31
175 2014-11-03 916,000 586,000 0.20 448,100,000 1,548,040 1.690 2014-10-30
176 2014-10-31 330,000 100,000 0.07 448,100,000 514,800 1.560 2014-10-29
177 2014-10-29 230,000 46,000 0.05 445,500,000 354,200 1.540 2014-10-27
178 2014-10-28 184,000 -62,000 0.04 445,500,000 299,920 1.630 2014-10-24
179 2014-09-29 246,000 -28,000 0.06 445,500,000 287,820 1.170 2014-09-25
180 2014-09-12 274,000 14,000 0.06 445,500,000 309,620 1.130 2014-09-10
181 2014-07-28 260,000 -50,000 0.06 445,500,000 288,600 1.110 2014-07-24
182 2014-07-25 310,000 -100,000 0.07 445,500,000 319,300 1.030 2014-07-23
183 2014-07-16 410,000 -26,000 0.09 445,500,000 364,900 0.890 2014-07-14
184 2014-07-02 436,000 -10,000 0.10 445,500,000 422,920 0.970 2014-06-27
185 2014-06-16 446,000 100,000 0.10 445,500,000 468,300 1.050 2014-06-12
186 2014-05-22 346,000 28,000 0.08 445,500,000 349,460 1.010 2014-05-20
187 2014-05-16 318,000 8,000 0.07 445,500,000 318,000 1.000 2014-05-14
188 2014-04-25 310,000 80,000 0.07 445,500,000 322,400 1.040 2014-04-23
189 2014-04-08 230,000 10,000 0.05 445,500,000 278,300 1.210 2014-04-04
190 2014-02-27 220,000 -10,000 0.05 445,500,000 316,800 1.440 2014-02-25
191 2014-01-13 230,000 -2,000 0.05 445,500,000 328,900 1.430 2014-01-09
192 2013-12-16 232,000 -20,000 0.05 445,500,000 361,920 1.560 2013-12-12
193 2013-12-13 252,000 -36,000 0.06 445,500,000 403,200 1.600 2013-12-11
194 2013-12-12 288,000 84,000 0.06 445,500,000 411,840 1.430 2013-12-10
195 2013-11-25 204,000 30,000 0.05 445,500,000 265,200 1.300 2013-11-21
196 2013-11-06 174,000 20,000 0.04 445,500,000 271,440 1.560 2013-11-04
197 2013-11-05 154,000 -34,000 0.03 445,500,000 231,000 1.500 2013-11-01
198 2013-10-24 188,000 -2,000 0.04 445,500,000 250,040 1.330 2013-10-22
199 2013-10-02 190,000 10,000 0.04 445,500,000 264,100 1.390 2013-09-27
200 2013-09-30 180,000 12,000 0.04 445,500,000 243,000 1.350 2013-09-26
201 2013-09-27 168,000 14,000 0.04 445,500,000 230,160 1.370 2013-09-25
202 2013-09-04 154,000 -24,000 0.03 445,500,000 223,300 1.450 2013-09-02
203 2013-08-28 178,000 -10,000 0.04 445,500,000 252,760 1.420 2013-08-26
204 2013-08-26 188,000 34,000 0.04 445,500,000 295,160 1.570 2013-08-22
205 2013-08-23 154,000 -30,000 0.03 445,500,000 210,980 1.370 2013-08-21
206 2013-08-21 184,000 10,000 0.04 445,500,000 281,520 1.530 2013-08-19
207 2013-08-20 174,000 -4,000 0.04 445,500,000 307,980 1.770 2013-08-16
208 2013-08-19 178,000 -10,000 0.04 445,500,000 327,520 1.840 2013-08-15
209 2013-08-16 188,000 -20,000 0.04 445,500,000 259,440 1.380 2013-08-13
210 2013-02-21 208,000 -20,000 0.05 445,500,000 247,520 1.190 2013-02-19
211 2013-02-19 228,000 -56,000 0.05 445,500,000 273,600 1.200 2013-02-15
212 2013-01-29 284,000 40,000 0.06 445,500,000 366,360 1.290 2013-01-25
213 2013-01-23 244,000 -10,000 0.05 445,500,000 341,600 1.400 2013-01-21
214 2013-01-22 254,000 10,000 0.06 445,500,000 353,060 1.390 2013-01-18
215 2013-01-21 244,000 6,000 0.05 445,500,000 324,520 1.330 2013-01-17
216 2013-01-17 238,000 20,000 0.05 445,500,000 330,820 1.390 2013-01-15
217 2013-01-03 218,000 -40,000 0.05 445,500,000 294,300 1.350 2012-12-28
218 2012-12-05 258,000 20,000 0.06 445,500,000 283,800 1.100 2012-12-03
219 2012-12-03 238,000 -40,000 0.05 445,500,000 276,080 1.160 2012-11-29
220 2012-11-29 278,000 20,000 0.06 445,500,000 322,480 1.160 2012-11-27
221 2012-11-19 258,000 -20,000 0.06 445,500,000 260,580 1.010 2012-11-15
222 2012-11-16 278,000 -20,000 0.06 445,500,000 280,780 1.010 2012-11-14
223 2012-11-09 298,000 -6,000 0.07 445,500,000 300,980 1.010 2012-11-07
224 2012-10-18 304,000 -10,000 0.07 445,500,000 337,440 1.110 2012-10-16
225 2012-10-17 314,000 20,000 0.07 445,500,000 339,120 1.080 2012-10-15
226 2012-10-12 294,000 -20,000 0.07 445,500,000 317,520 1.080 2012-10-10
227 2012-10-10 314,000 -10,000 0.07 445,500,000 345,400 1.100 2012-10-08
228 2012-10-09 324,000 90,000 0.07 445,500,000 366,120 1.130 2012-10-05
229 2012-10-08 234,000 -40,000 0.05 445,500,000 248,040 1.060 2012-10-04
230 2012-10-05 274,000 40,000 0.06 445,500,000 290,440 1.060 2012-10-03
231 2012-10-03 234,000 -80,000 0.05 445,500,000 259,740 1.110 2012-09-27
232 2012-09-27 314,000 -4,000 0.07 445,500,000 354,820 1.130 2012-09-25
233 2012-09-25 318,000 -30,000 0.07 445,500,000 378,420 1.190 2012-09-21
234 2012-09-24 348,000 -14,000 0.08 445,500,000 396,720 1.140 2012-09-20
235 2012-09-21 362,000 52,000 0.08 445,500,000 459,740 1.270 2012-09-19
236 2012-09-20 310,000 14,000 0.07 445,500,000 468,100 1.510 2012-09-18
237 2012-09-18 296,000 40,000 0.07 445,500,000 349,280 1.180 2012-09-14
238 2012-07-11 256,000 22,000 0.06 445,500,000 217,600 0.850 2012-07-09
239 2012-04-16 234,000 4,000 0.05 445,500,000 177,840 0.760 2012-04-12
240 2012-03-21 230,000 -20,000 0.05 445,500,000 216,200 0.940 2012-03-19
241 2012-03-16 250,000 40,000 0.06 445,500,000 230,000 0.920 2012-03-14
242 2012-03-07 210,000 -4,000 0.05 445,500,000 205,800 0.980 2012-03-05
243 2012-03-05 214,000 16,000 0.05 445,500,000 203,300 0.950 2012-03-01
244 2012-03-02 198,000 8,000 0.04 445,500,000 201,960 1.020 2012-02-29
245 2012-02-29 190,000 14,000 0.04 445,500,000 197,600 1.040 2012-02-27
246 2012-02-27 176,000 -20,000 0.04 445,500,000 190,080 1.080 2012-02-23
247 2012-02-24 196,000 2,000 0.04 445,500,000 215,600 1.100 2012-02-22
248 2012-01-05 194,000 -2,000 0.04 445,500,000 151,320 0.780 2012-01-03
249 2011-12-20 196,000 24,000 0.04 445,500,000 147,000 0.750 2011-12-16
250 2011-06-13 172,000 8,000 0.04 445,500,000 297,560 1.730 2011-06-09
251 2011-06-10 164,000 8,000 0.04 445,500,000 290,280 1.770 2011-06-08
252 2011-04-19 156,000 14,000 0.04 445,500,000 291,720 1.870 2011-04-15
253 2011-04-18 142,000 20,000 0.03 445,500,000 261,280 1.840 2011-04-14
254 2011-03-28 122,000 -72,000 0.03 445,500,000 229,360 1.880 2011-03-24
255 2011-03-23 194,000 2,000 0.04 445,500,000 374,420 1.930 2011-03-21
256 2011-03-07 192,000 10,000 0.04 445,500,000 384,000 2.000 2011-03-03
257 2011-02-28 182,000 10,000 0.04 445,500,000 358,540 1.970 2011-02-24
258 2011-02-01 172,000 -16,000 0.04 445,500,000 364,640 2.120 2011-01-28
259 2011-01-27 188,000 -20,000 0.04 445,500,000 419,240 2.230 2011-01-25
260 2011-01-25 208,000 -10,000 0.05 445,500,000 488,800 2.350 2011-01-21
261 2011-01-20 218,000 10,000 0.05 445,500,000 590,780 2.710 2011-01-18
262 2011-01-18 208,000 20,000 0.05 445,500,000 559,520 2.690 2011-01-14
263 2011-01-14 188,000 -4,000 0.04 445,500,000 526,400 2.800 2011-01-12
264 2011-01-13 192,000 50,000 0.04 445,500,000 545,280 2.840 2011-01-11
265 2011-01-12 142,000 -24,000 0.03 445,500,000 389,080 2.740 2011-01-10
266 2011-01-11 166,000 10,000 0.04 445,500,000 411,680 2.480 2011-01-07
267 2011-01-10 156,000 14,000 0.04 445,500,000 382,200 2.450 2011-01-06
268 2011-01-07 142,000 -20,000 0.03 445,500,000 363,520 2.560 2011-01-05
269 2011-01-05 162,000 -10,000 0.04 445,500,000 304,560 1.880 2011-01-03
270 2010-12-30 172,000 10,000 0.04 445,500,000 295,840 1.720 2010-12-28
271 2010-12-28 162,000 30,000 0.04 445,500,000 288,360 1.780 2010-12-22
272 2010-12-20 132,000 40,000 0.03 445,500,000 237,600 1.800 2010-12-16
273 2010-12-09 92,000 -20,000 0.02 445,500,000 167,440 1.820 2010-12-07
274 2010-12-02 112,000 10,000 0.03 445,500,000 210,560 1.880 2010-11-30
275 2010-11-30 102,000 -32,000 0.02 445,500,000 187,680 1.840 2010-11-26
276 2010-11-25 134,000 -2,000 0.03 445,500,000 241,200 1.800 2010-11-23
277 2010-11-24 136,000 -20,000 0.03 445,500,000 262,480 1.930 2010-11-22
278 2010-11-15 156,000 -52,000 0.04 445,500,000 302,640 1.940 2010-11-11
279 2010-11-12 208,000 20,000 0.05 445,500,000 347,360 1.670 2010-11-10
280 2010-10-27 188,000 -30,000 0.04 445,500,000 323,360 1.720 2010-10-25
281 2010-10-26 218,000 -20,000 0.05 445,500,000 370,600 1.700 2010-10-22
282 2010-10-19 238,000 32,000 0.05 445,500,000 402,220 1.690 2010-10-15
283 2010-10-13 206,000 20,000 0.05 445,500,000 337,840 1.640 2010-10-11
284 2010-10-04 186,000 20,000 0.04 445,500,000 338,520 1.820 2010-09-29
285 2010-09-24 166,000 10,000 0.04 445,500,000 298,800 1.800 2010-09-21
286 2010-09-16 156,000 64,000 0.04 445,500,000 285,480 1.830 2010-09-14
287 2010-08-06 92,000 -14,000 0.02 445,500,000 161,000 1.750 2010-08-04
288 2010-07-28 106,000 -20,000 0.02 445,500,000 183,380 1.730 2010-07-26
289 2010-07-27 126,000 40,000 0.03 445,500,000 219,240 1.740 2010-07-23
290 2010-07-16 86,000 14,000 0.02 445,500,000 153,940 1.790 2010-07-14
291 2010-07-14 72,000 -8,000 0.02 445,500,000 127,440 1.770 2010-07-12
292 2010-07-13 80,000 48,000 0.02 445,500,000 148,000 1.850 2010-07-09
293 2010-07-12 32,000 20,000 0.01 445,500,000 58,240 1.820 2010-07-08
294 2010-06-30 12,000 2,000 0.00 445,500,000 20,400 1.700 2010-06-28
295 2010-06-24 10,000 -56,000 0.00 445,500,000 19,300 1.930 2010-06-22
296 2010-06-23 66,000 -20,000 0.01 445,500,000 128,040 1.940 2010-06-21
297 2010-06-22 86,000 60,000 0.02 445,500,000 166,840 1.940 2010-06-18
298 2010-06-21 26,000 26,000 0.01 445,500,000 40,300 1.550 2010-06-17
299 2010-06-18 0 -22,000 0.00 445,500,000 0 1.620 2010-06-15
300 2010-05-19 22,000 -10,000 0.00 445,500,000 23,320 1.060 2010-05-17
301 2010-04-21 32,000 22,000 0.01 445,500,000 43,520 1.360 2010-04-19
302 2010-04-20 10,000 -18,000 0.00 445,500,000 13,600 1.360 2010-04-16
303 2010-04-19 28,000 -16,000 0.01 445,500,000 36,400 1.300 2010-04-15
304 2010-04-15 44,000 -60,000 0.01 445,500,000 49,280 1.120 2010-04-13
305 2010-04-08 104,000 -8,000 0.02 445,500,000 109,200 1.050 2010-04-01
306 2009-10-22 112,000 -50,000 0.03 445,500,000 78,400 0.700 2009-10-20
307 2009-10-21 162,000 -100,000 0.04 445,500,000 110,160 0.680 2009-10-19
308 2009-10-20 262,000 50,000 0.06 445,500,000 165,060 0.630 2009-10-16
309 2009-10-15 212,000 -50,000 0.05 445,500,000 144,160 0.680 2009-10-13
310 2009-10-02 262,000 50,000 0.06 445,500,000 157,200 0.600 2009-09-29
311 2009-09-22 212,000 -50,000 0.05 445,500,000 137,800 0.650 2009-09-18
312 2009-09-15 262,000 -80,000 0.06 445,500,000 170,300 0.650 2009-09-11
313 2009-09-11 342,000 24,000 0.08 445,500,000 208,620 0.610 2009-09-09
314 2009-09-10 318,000 42,000 0.07 445,500,000 197,160 0.620 2009-09-08
315 2009-09-09 276,000 44,000 0.06 445,500,000 165,600 0.600 2009-09-07
316 2009-09-03 232,000 -80,000 0.05 445,500,000 150,800 0.650 2009-09-01
317 2009-08-28 312,000 20,000 0.07 445,500,000 193,440 0.620 2009-08-26
318 2009-08-17 292,000 90,000 0.07 445,500,000 183,960 0.630 2009-08-13
319 2009-08-11 202,000 30,000 0.05 445,500,000 123,220 0.610 2009-08-07
320 2009-08-10 172,000 60,000 0.04 445,500,000 108,360 0.630 2009-08-06
321 2009-08-07 112,000 -14,000 0.03 445,500,000 67,200 0.600 2009-08-05
322 2009-07-22 126,000 -66,000 0.03 445,500,000 76,860 0.610 2009-07-20
323 2009-06-22 192,000 -100,000 0.04 445,500,000 96,000 0.500 2009-06-18
324 2009-06-16 292,000 50,000 0.07 445,500,000 154,760 0.530 2009-06-12
325 2009-06-15 242,000 -92,000 0.05 445,500,000 130,680 0.540 2009-06-11
326 2009-06-12 334,000 80,000 0.07 445,500,000 177,020 0.530 2009-06-10
327 2009-06-10 254,000 -138,000 0.06 445,500,000 132,080 0.520 2009-06-08
328 2009-06-08 392,000 80,000 0.09 445,500,000 194,040 0.495 2009-06-04
329 2009-05-19 312,000 50,000 0.07 445,500,000 168,480 0.540 2009-05-15
330 2009-05-18 262,000 -60,000 0.06 445,500,000 154,580 0.590 2009-05-14
331 2009-04-15 322,000 72,000 0.07 445,500,000 135,240 0.420 2009-04-09
332 2009-03-02 250,000 -2,000 0.06 445,500,000 102,500 0.410 2009-02-26
333 2009-02-12 252,000 -110,000 0.06 445,500,000 100,800 0.400 2009-02-10
334 2009-02-11 362,000 130,000 0.08 445,500,000 133,940 0.370 2009-02-09
335 2009-02-02 232,000 70,000 0.05 445,500,000 106,720 0.460 2009-01-29
336 2009-01-15 162,000 106,000 0.04 445,500,000 81,000 0.500 2009-01-13
337 2008-09-19 56,000 10,000 0.01 445,500,000 39,200 0.700 2008-09-17
338 2008-09-18 46,000 6,000 0.01 445,500,000 36,800 0.800 2008-09-16
339 2008-03-17 40,000 -4,000 0.01 445,500,000 36,000 0.900 2008-03-13
340 2008-01-28 44,000 4,000 0.01 445,500,000 39,160 0.890 2008-01-24
341 2007-11-30 40,000 40,000 0.01 445,500,000 38,000 0.950 2007-11-28
342 2007-09-21 0 -236,000 0.00 445,500,000 0 1.040 2007-09-19
343 2007-09-18 236,000 -4,000 0.05 445,500,000 233,640 0.990 2007-09-14
344 2007-09-17 240,000 4,000 0.05 445,500,000 240,000 1.000 2007-09-13
345 2007-09-11 236,000 90,000 0.05 445,500,000 233,640 0.990 2007-09-07
346 2007-08-17 146,000 50,000 0.03 445,500,000 140,160 0.960 2007-08-15
347 2007-08-14 96,000 50,000 0.02 445,500,000 96,960 1.010 2007-08-10
348 2007-08-02 46,000 42,000 0.01 445,500,000 48,760 1.060 2007-07-31
349 2007-07-23 4,000 -6,000 0.00 445,500,000 4,480 1.120 2007-07-19
350 2007-07-04 10,000 -10,000 0.00 445,500,000 10,400 1.040 2007-06-29
351 2007-07-03 20,000 10,000 0.00 445,500,000 20,800 1.040 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top