CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

嘉華國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 2.130 2026-06-10
2 2026-06-11 2.120 2026-06-09
3 2026-06-10 2.130 2026-06-08
4 2022-05-31 34 -20,000 0.00 3,132,894,615 97 2.850 2022-05-27
5 2022-05-10 20,034 -15,000 0.00 3,132,894,615 59,301 2.960 2022-05-05
6 2021-09-06 35,034 15,000 0.00 3,126,974,615 120,167 3.430 2021-09-02
7 2021-06-16 20,034 -3,000 0.00 3,126,974,615 78,533 3.920 2021-06-11
8 2020-11-09 23,034 -5,000 0.00 3,126,974,615 86,378 3.750 2020-11-05
9 2019-06-18 28,034 -3,000 0.00 3,125,174,615 121,387 4.330 2019-06-14
10 2019-03-12 31,034 6,000 0.00 3,124,854,615 127,550 4.110 2019-03-08
11 2018-02-02 25,034 5,000 0.00 3,059,369,052 140,941 5.630 2018-01-31
12 2017-10-27 20,034 -6,793 0.00 3,049,286,052 92,156 4.600 2017-10-25
13 2017-10-20 26,827 75 0.00 3,049,286,052 125,282 4.670 2017-10-18
14 2017-10-11 26,752 -6,000 0.00 3,022,937,109 127,340 4.760 2017-10-09
15 2017-07-19 32,752 185 0.00 3,020,437,109 155,900 4.760 2017-07-17
16 2017-06-15 32,567 -8,000 0.00 2,960,848,603 164,463 5.050 2017-06-13
17 2017-06-12 40,567 8,000 0.00 2,960,848,603 214,599 5.290 2017-06-08
18 2017-06-08 32,567 -8,000 0.00 2,960,848,603 169,348 5.200 2017-06-06
19 2017-06-06 40,567 8,000 0.00 2,960,848,603 209,326 5.160 2017-06-02
20 2017-05-17 32,567 -4,000 0.00 2,960,766,603 162,835 5.000 2017-05-15
21 2017-05-05 36,567 -3,000 0.00 2,960,766,603 179,910 4.920 2017-05-02
22 2017-04-10 39,567 7,000 0.00 2,959,956,603 209,705 5.300 2017-04-06
23 2016-11-25 32,567 -2,000 0.00 2,956,748,603 128,965 3.960 2016-11-23
24 2016-10-18 34,567 79 0.00 2,956,748,603 144,490 4.180 2016-10-14
25 2016-09-05 34,488 6,000 0.00 2,927,524,461 152,437 4.420 2016-09-01
26 2016-07-13 28,488 235 0.00 2,927,524,461 107,400 3.770 2016-07-11
27 2016-03-31 28,253 -50,000 0.00 2,839,797,270 92,387 3.270 2016-03-29
28 2016-03-30 78,253 50,000 0.00 2,839,797,270 248,062 3.170 2016-03-24
29 2015-11-17 28,253 2,000 0.00 2,839,597,270 88,997 3.150 2015-11-13
30 2015-10-20 26,253 101 0.00 2,839,597,270 91,360 3.480 2015-10-16
31 2015-08-24 26,152 -50,000 0.00 2,803,623,680 102,777 3.930 2015-08-20
32 2015-07-27 76,152 50,000 0.00 2,803,623,680 339,638 4.460 2015-07-23
33 2015-04-15 26,152 -10,000 0.00 2,787,154,270 122,391 4.680 2015-04-13
34 2015-04-13 36,152 10,000 0.00 2,787,154,270 160,515 4.440 2015-04-09
35 2014-07-30 26,152 118 0.00 2,757,556,082 150,636 5.760 2014-07-28
36 2014-07-15 26,034 -1,000 0.00 2,717,094,668 142,927 5.490 2014-07-11
37 2014-06-16 27,034 -3,000 0.00 2,716,874,668 144,902 5.360 2014-06-12
38 2014-03-12 30,034 3,000 0.00 2,715,812,668 177,201 5.900 2014-03-10
39 2014-03-07 27,034 -10,000 0.00 2,715,812,668 163,285 6.040 2014-03-05
40 2014-03-04 37,034 10,000 0.00 2,715,812,668 222,574 6.010 2014-02-28
41 2014-02-19 27,034 -5,000 0.00 2,715,373,768 161,934 5.990 2014-02-17
42 2014-02-14 32,034 -10,000 0.00 2,715,373,768 190,923 5.960 2014-02-12
43 2014-02-13 42,034 10,000 0.00 2,715,373,768 245,058 5.830 2014-02-11
44 2014-02-10 32,034 -1,000 0.00 2,715,373,768 186,438 5.820 2014-02-06
45 2014-02-07 33,034 -5,000 0.00 2,715,373,768 186,642 5.650 2014-02-05
46 2014-02-06 38,034 -5,000 0.00 2,715,373,768 226,302 5.950 2014-02-04
47 2014-01-29 43,034 4,000 0.00 2,714,902,768 251,749 5.850 2014-01-27
48 2014-01-27 39,034 13,000 0.00 2,714,902,768 229,520 5.880 2014-01-23
49 2014-01-22 26,034 6,000 0.00 2,714,902,768 169,742 6.520 2014-01-20
50 2014-01-09 20,034 -10,000 0.00 2,712,152,918 101,372 5.060 2014-01-07
51 2014-01-07 30,034 10,000 0.00 2,712,152,918 142,662 4.750 2014-01-03
52 2014-01-02 20,034 -17,000 0.00 2,712,152,918 92,357 4.610 2013-12-27
53 2013-12-30 37,034 7,000 0.00 2,712,152,918 161,468 4.360 2013-12-23
54 2013-12-18 30,034 10,000 0.00 2,712,152,918 128,245 4.270 2013-12-16
55 2013-09-24 20,034 -5,045 0.00 2,682,241,060 86,747 4.330 2013-09-19
56 2013-09-10 25,079 -40,000 0.00 2,682,241,060 104,579 4.170 2013-09-06
57 2013-09-09 65,079 40,000 0.00 2,682,241,060 262,919 4.040 2013-09-05
58 2013-08-30 25,079 -40,000 0.00 2,682,121,060 91,288 3.640 2013-08-28
59 2013-08-28 65,079 -84,000 0.00 2,682,121,060 242,745 3.730 2013-08-26
60 2013-08-27 149,079 -86,000 0.01 2,682,121,060 547,120 3.670 2013-08-23
61 2013-08-22 235,079 -50,000 0.01 2,682,121,060 846,284 3.600 2013-08-20
62 2013-08-21 285,079 40,000 0.01 2,682,121,060 1,049,091 3.680 2013-08-19
63 2013-06-14 245,079 50,000 0.01 2,639,698,837 901,891 3.680 2013-06-11
64 2013-04-03 195,079 -30,000 0.01 2,638,567,837 850,544 4.360 2013-03-28
65 2013-04-02 225,079 30,000 0.01 2,638,567,837 945,332 4.200 2013-03-27
66 2013-03-20 195,079 -4,000 0.01 2,637,292,837 754,956 3.870 2013-03-18
67 2013-03-12 199,079 4,000 0.01 2,637,292,837 858,030 4.310 2013-03-08
68 2013-02-21 195,079 170,000 0.01 2,636,812,837 875,905 4.490 2013-02-19
69 2013-01-21 25,079 -3,000 0.00 2,636,062,837 116,367 4.640 2013-01-17
70 2012-12-18 28,079 3,000 0.00 2,633,793,837 105,577 3.760 2012-12-14
71 2012-11-21 25,079 -4,000 0.00 2,633,793,837 92,792 3.700 2012-11-19
72 2012-11-09 29,079 -10,000 0.00 2,633,793,837 106,138 3.650 2012-11-07
73 2012-11-08 39,079 -20,000 0.00 2,633,793,837 139,903 3.580 2012-11-06
74 2012-11-06 59,079 30,000 0.00 2,633,793,837 209,140 3.540 2012-11-02
75 2012-10-29 29,079 -5,000 0.00 2,612,109,210 110,209 3.790 2012-10-25
76 2012-10-25 34,079 5,000 0.00 2,612,109,210 122,003 3.580 2012-10-22
77 2012-10-22 29,079 4,000 0.00 2,612,109,210 106,429 3.660 2012-10-18
78 2012-08-02 25,079 -23,000 0.00 2,612,109,210 71,224 2.840 2012-07-31
79 2012-08-01 48,079 23,000 0.00 2,612,109,210 134,621 2.800 2012-07-30
80 2012-07-06 25,079 -40,000 0.00 2,576,932,149 75,989 3.030 2012-07-04
81 2012-07-05 65,079 40,000 0.00 2,576,932,149 192,634 2.960 2012-07-03
82 2012-05-03 25,079 -6,000 0.00 2,576,902,149 82,259 3.280 2012-04-30
83 2011-09-06 31,079 -10,000 0.00 2,553,209,210 71,171 2.290 2011-09-02
84 2011-09-05 41,079 10,000 0.00 2,553,209,210 97,768 2.380 2011-09-01
85 2011-08-17 31,079 -10,000 0.00 2,553,094,210 73,657 2.370 2011-08-15
86 2011-06-28 41,079 -10,000 0.00 2,551,952,210 114,610 2.790 2011-06-24
87 2011-04-19 51,079 20,000 0.00 2,551,197,210 166,007 3.250 2011-04-15
88 2011-04-11 31,079 -10,000 0.00 2,551,197,210 98,831 3.180 2011-04-07
89 2011-04-07 41,079 10,000 0.00 2,551,197,210 130,631 3.180 2011-04-04
90 2011-04-06 31,079 -10,000 0.00 2,551,197,210 96,966 3.120 2011-04-01
91 2011-04-04 41,079 -10,000 0.00 2,551,197,210 127,345 3.100 2011-03-31
92 2011-04-01 51,079 10,000 0.00 2,551,197,210 160,899 3.150 2011-03-30
93 2011-03-21 41,079 16,000 0.00 2,551,127,210 131,042 3.190 2011-03-17
94 2011-03-09 25,079 -110,000 0.00 2,551,127,210 86,272 3.440 2011-03-07
95 2011-03-08 135,079 10,000 0.01 2,551,127,210 470,075 3.480 2011-03-04
96 2011-03-02 125,079 100,000 0.00 2,551,127,210 426,519 3.410 2011-02-28
97 2011-02-08 25,079 -70,000 0.00 2,550,908,210 94,548 3.770 2011-02-01
98 2011-02-01 95,079 70,000 0.00 2,550,908,210 322,318 3.390 2011-01-28
99 2010-11-12 25,079 -10,000 0.00 2,550,653,210 87,777 3.500 2010-11-10
100 2010-10-26 35,079 -20,000 0.00 2,550,628,210 103,132 2.940 2010-10-22
101 2010-10-15 55,079 20,000 0.00 2,550,628,210 164,135 2.980 2010-10-13
102 2010-09-15 35,079 -20,000 0.00 2,550,219,010 95,766 2.730 2010-09-13
103 2010-09-09 55,079 -100,000 0.00 2,550,219,010 152,018 2.760 2010-09-07
104 2010-09-07 155,079 -50,000 0.01 2,550,219,010 404,756 2.610 2010-09-03
105 2010-08-26 205,079 100,000 0.01 2,550,219,010 545,510 2.660 2010-08-24
106 2010-08-24 105,079 20,000 0.00 2,550,219,010 293,170 2.790 2010-08-20
107 2010-08-23 85,079 -68,000 0.00 2,550,219,010 235,669 2.770 2010-08-19
108 2010-08-20 153,079 -20,000 0.01 2,550,219,010 414,844 2.710 2010-08-18
109 2010-08-19 173,079 20,000 0.01 2,550,219,010 465,583 2.690 2010-08-17
110 2010-08-16 153,079 68,000 0.01 2,550,219,010 422,498 2.760 2010-08-12
111 2010-08-12 85,079 50,000 0.00 2,550,219,010 237,370 2.790 2010-08-10
112 2010-07-29 35,079 -10,000 0.00 2,550,128,130 97,169 2.770 2010-07-27
113 2010-07-13 45,079 -30,000 0.00 2,479,289,646 112,698 2.500 2010-07-09
114 2010-07-07 75,079 30,000 0.00 2,479,289,646 180,940 2.410 2010-07-05
115 2010-06-01 45,079 10,000 0.00 2,478,519,146 112,247 2.490 2010-05-28
116 2010-05-06 35,079 -10,000 0.00 2,476,850,346 98,221 2.800 2010-05-04
117 2010-04-22 45,079 -15,000 0.00 2,475,608,696 129,828 2.880 2010-04-20
118 2010-04-21 60,079 15,000 0.00 2,475,608,696 169,423 2.820 2010-04-19
119 2010-04-20 45,079 10,000 0.00 2,475,608,696 133,885 2.970 2010-04-16
120 2010-04-19 35,079 -24,955 0.00 2,475,608,696 108,043 3.080 2010-04-15
121 2010-04-16 60,034 30,000 0.00 2,475,608,696 189,107 3.150 2010-04-14
122 2010-03-12 30,034 -10,000 0.00 2,473,608,846 82,894 2.760 2010-03-10
123 2010-03-11 40,034 10,000 0.00 2,473,608,846 110,494 2.760 2010-03-09
124 2010-02-02 30,034 10,000 0.00 2,470,583,196 76,887 2.560 2010-01-29
125 2010-01-26 20,034 -18,000 0.00 2,470,383,196 56,296 2.810 2010-01-22
126 2010-01-22 38,034 -1,000 0.00 2,470,383,196 116,004 3.050 2010-01-20
127 2010-01-08 39,034 -20,000 0.00 2,470,383,196 118,663 3.040 2010-01-06
128 2010-01-04 59,034 10,000 0.00 2,470,383,196 168,247 2.850 2009-12-29
129 2009-12-01 49,034 -20,000 0.00 2,470,383,196 130,430 2.660 2009-11-27
130 2009-11-23 69,034 20,000 0.00 2,470,383,196 198,128 2.870 2009-11-19
131 2009-11-19 49,034 -14,000 0.00 2,470,383,196 129,940 2.650 2009-11-17
132 2009-11-10 63,034 -22,000 0.00 2,470,383,196 163,888 2.600 2009-11-06
133 2009-11-04 85,034 10,000 0.00 2,470,383,196 223,639 2.630 2009-11-02
134 2009-10-22 75,034 -10,000 0.00 2,470,383,196 207,844 2.770 2009-10-20
135 2009-10-21 85,034 10,000 0.00 2,470,383,196 227,041 2.670 2009-10-19
136 2009-10-02 75,034 -10,000 0.00 2,470,383,196 195,839 2.610 2009-09-29
137 2009-09-28 85,034 10,000 0.00 2,470,383,196 229,592 2.700 2009-09-24
138 2009-09-24 75,034 -5,000 0.00 2,470,383,196 212,346 2.830 2009-09-22
139 2009-09-21 80,034 5,000 0.00 2,470,383,196 220,894 2.760 2009-09-17
140 2009-09-18 75,034 -10,000 0.00 2,470,383,196 211,596 2.820 2009-09-16
141 2009-09-16 85,034 5,000 0.00 2,470,383,196 232,993 2.740 2009-09-14
142 2009-09-14 80,034 5,000 0.00 2,470,383,196 226,496 2.830 2009-09-10
143 2009-09-11 75,034 -10,000 0.00 2,470,383,196 216,848 2.890 2009-09-09
144 2009-09-09 85,034 10,000 0.00 2,470,383,196 204,082 2.400 2009-09-07
145 2009-09-08 75,034 -10,000 0.00 2,470,383,196 182,333 2.430 2009-09-04
146 2009-09-04 85,034 10,000 0.00 2,470,383,196 186,224 2.190 2009-09-02
147 2009-08-31 75,034 -50,000 0.00 2,470,383,196 171,828 2.290 2009-08-27
148 2009-08-28 125,034 50,000 0.01 2,470,383,196 311,335 2.490 2009-08-26
149 2009-08-19 75,034 -10,000 0.00 2,470,383,196 199,590 2.660 2009-08-17
150 2009-08-10 85,034 -50,000 0.00 2,470,383,196 268,707 3.160 2009-08-06
151 2009-08-06 135,034 6,000 0.01 2,470,383,196 452,364 3.350 2009-08-04
152 2009-08-05 129,034 20,000 0.01 2,470,383,196 436,135 3.380 2009-08-03
153 2009-08-04 109,034 50,000 0.00 2,470,383,196 347,818 3.190 2009-07-31
154 2009-07-08 59,034 8,000 0.00 2,470,383,196 186,547 3.160 2009-07-06
155 2009-06-17 51,034 -10,000 0.00 2,470,383,196 121,461 2.380 2009-06-15
156 2009-06-16 61,034 10,000 0.00 2,470,383,196 151,364 2.480 2009-06-12
157 2009-06-02 51,034 30,000 0.00 2,470,383,196 126,564 2.480 2009-05-29
158 2009-05-29 21,034 -10,000 0.00 2,470,383,196 46,064 2.190 2009-05-26
159 2009-05-22 31,034 10,000 0.00 2,470,383,196 53,689 1.730 2009-05-20
160 2009-05-18 21,034 -50,000 0.00 2,470,383,196 29,237 1.390 2009-05-14
161 2009-05-15 71,034 -50,000 0.00 2,470,383,196 99,448 1.400 2009-05-13
162 2009-05-14 121,034 -50,000 0.00 2,470,383,196 167,027 1.380 2009-05-12
163 2009-05-13 171,034 50,000 0.01 2,470,383,196 242,868 1.420 2009-05-11
164 2009-05-12 121,034 100,000 0.00 2,470,383,196 181,551 1.500 2009-05-08
165 2009-03-24 21,034 -10,000 0.00 2,470,383,196 20,193 0.960 2009-03-20
166 2009-02-10 31,034 -40,000 0.00 2,470,383,196 32,275 1.040 2009-02-06
167 2009-02-09 71,034 40,000 0.00 2,470,383,196 71,034 1.000 2009-02-05
168 2008-10-13 31,034 2,000 0.00 2,470,383,196 43,137 1.390 2008-10-09
169 2008-10-03 29,034 5,000 0.00 2,470,383,196 49,358 1.700 2008-09-30
170 2008-08-08 24,034 -5,000 0.00 2,470,383,196 66,815 2.780 2008-08-05
171 2008-06-17 29,034 3,000 0.00 2,459,030,508 108,006 3.720 2008-06-13
172 2008-06-10 26,034 -3,000 0.00 2,459,030,508 106,739 4.100 2008-06-05
173 2008-06-03 29,034 5,000 0.00 2,459,030,508 107,426 3.700 2008-05-30
174 2008-05-27 24,034 -2,000 0.00 2,459,030,508 85,080 3.540 2008-05-23
175 2008-04-23 26,034 2,000 0.00 2,459,030,508 79,924 3.070 2008-04-21
176 2008-01-28 24,034 -6,000 0.00 2,458,690,508 92,291 3.840 2008-01-24
177 2008-01-25 30,034 10,000 0.00 2,458,690,508 112,027 3.730 2008-01-23
178 2007-12-03 20,034 -5,000 0.00 2,456,245,508 98,768 4.930 2007-11-29
179 2007-10-24 25,034 -10,000 0.00 2,454,620,508 112,653 4.500 2007-10-22
180 2007-10-17 35,034 10,000 0.00 2,454,620,508 182,177 5.200 2007-10-15
181 2007-09-28 25,034 -2,000 0.00 2,454,565,508 112,152 4.480 2007-09-25
182 2007-09-21 27,034 2,000 0.00 2,454,565,508 110,839 4.100 2007-09-19
183 2007-09-20 25,034 -5,000 0.00 2,454,565,508 96,882 3.870 2007-09-18
184 2007-09-19 30,034 -90,000 0.00 2,454,565,508 110,525 3.680 2007-09-17
185 2007-09-14 120,034 100,000 0.00 2,454,565,508 448,927 3.740 2007-09-12
186 2007-08-22 20,034 -10,000 0.00 2,454,265,508 60,703 3.030 2007-08-20
187 2007-08-20 30,034 10,000 0.00 2,454,265,508 85,297 2.840 2007-08-16
188 2007-08-01 20,034 -20,000 0.00 2,454,265,508 68,116 3.400 2007-07-30
189 2007-07-30 40,034 -10,000 0.00 2,435,054,502 142,921 3.570 2007-07-26
190 2007-07-12 50,034 20,000 0.00 2,435,054,502 177,621 3.550 2007-07-10
191 2007-07-11 30,034 10,000 0.00 2,435,054,502 97,611 3.250 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top