銀河娛樂集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 29.64 | 2026-06-23 | |||||
| 2 | 2026-06-24 | 29.82 | 2026-06-22 | |||||
| 3 | 2026-06-05 | 10,000 | 1,000 | 0.00 | 4,379,240,712 | 321,200 | 32.12 | 2026-06-03 |
| 4 | 2026-06-01 | 9,000 | 2,000 | 0.00 | 4,379,240,712 | 279,540 | 31.06 | 2026-05-28 |
| 5 | 2026-05-20 | 7,000 | 1,000 | 0.00 | 4,379,240,712 | 232,820 | 33.26 | 2026-05-18 |
| 6 | 2026-05-18 | 6,000 | 1,000 | 0.00 | 4,379,240,712 | 202,920 | 33.82 | 2026-05-14 |
| 7 | 2026-05-13 | 5,000 | -1,000 | 0.00 | 4,379,240,712 | 160,300 | 32.06 | 2026-05-11 |
| 8 | 2026-05-07 | 6,000 | -1,000 | 0.00 | 4,379,240,712 | 194,400 | 32.40 | 2026-05-05 |
| 9 | 2026-05-06 | 7,000 | 1,000 | 0.00 | 4,379,240,712 | 225,540 | 32.22 | 2026-05-04 |
| 10 | 2026-04-27 | 6,000 | 1,000 | 0.00 | 4,379,240,712 | 202,680 | 33.78 | 2026-04-23 |
| 11 | 2026-04-24 | 5,000 | 1,000 | 0.00 | 4,379,240,712 | 171,000 | 34.20 | 2026-04-22 |
| 12 | 2026-04-20 | 4,000 | -1,000 | 0.00 | 4,379,240,712 | 140,720 | 35.18 | 2026-04-16 |
| 13 | 2026-04-15 | 5,000 | 2,000 | 0.00 | 4,379,240,712 | 171,900 | 34.38 | 2026-04-13 |
| 14 | 2026-02-25 | 3,000 | -1,000 | 0.00 | 4,379,240,712 | 131,400 | 43.80 | 2026-02-23 |
| 15 | 2026-02-06 | 4,000 | -2,000 | 0.00 | 4,379,240,712 | 169,360 | 42.34 | 2026-02-04 |
| 16 | 2026-02-05 | 6,000 | 2,000 | 0.00 | 4,379,240,712 | 252,240 | 42.04 | 2026-02-03 |
| 17 | 2026-01-16 | 4,000 | -4,000 | 0.00 | 4,379,240,712 | 160,080 | 40.02 | 2026-01-14 |
| 18 | 2025-12-09 | 8,000 | -1,000 | 0.00 | 4,379,240,712 | 318,240 | 39.78 | 2025-12-05 |
| 19 | 2025-12-05 | 9,000 | 2,000 | 0.00 | 4,379,240,712 | 366,300 | 40.70 | 2025-12-03 |
| 20 | 2025-12-04 | 7,000 | -1,000 | 0.00 | 4,379,240,712 | 286,860 | 40.98 | 2025-12-02 |
| 21 | 2025-12-03 | 8,000 | 5,000 | 0.00 | 4,379,240,712 | 318,880 | 39.86 | 2025-12-01 |
| 22 | 2025-12-02 | 3,000 | -2,000 | 0.00 | 4,379,240,712 | 120,720 | 40.24 | 2025-11-28 |
| 23 | 2025-11-27 | 5,000 | -8,000 | 0.00 | 4,374,896,012 | 196,600 | 39.32 | 2025-11-25 |
| 24 | 2025-11-25 | 13,000 | -2,000 | 0.00 | 4,374,896,012 | 499,200 | 38.40 | 2025-11-21 |
| 25 | 2025-11-24 | 15,000 | -1,000 | 0.00 | 4,374,896,012 | 600,300 | 40.02 | 2025-11-20 |
| 26 | 2025-11-21 | 16,000 | 7,000 | 0.00 | 4,374,896,012 | 637,760 | 39.86 | 2025-11-19 |
| 27 | 2025-11-20 | 9,000 | 4,000 | 0.00 | 4,374,896,012 | 362,340 | 40.26 | 2025-11-18 |
| 28 | 2025-11-18 | 5,000 | 2,000 | 0.00 | 4,374,896,012 | 206,000 | 41.20 | 2025-11-14 |
| 29 | 2025-11-14 | 3,000 | -5,000 | 0.00 | 4,374,896,012 | 126,960 | 42.32 | 2025-11-12 |
| 30 | 2025-11-13 | 8,000 | 5,000 | 0.00 | 4,374,896,012 | 327,200 | 40.90 | 2025-11-11 |
| 31 | 2025-10-30 | 3,000 | -4,000 | 0.00 | 4,374,896,012 | 119,100 | 39.70 | 2025-10-27 |
| 32 | 2025-10-14 | 7,000 | 2,000 | 0.00 | 4,374,896,012 | 269,500 | 38.50 | 2025-10-10 |
| 33 | 2025-09-25 | 5,000 | 2,000 | 0.00 | 4,374,896,012 | 207,700 | 41.54 | 2025-09-23 |
| 34 | 2025-08-19 | 3,000 | -1,000 | 0.00 | 4,374,894,550 | 118,560 | 39.52 | 2025-08-15 |
| 35 | 2025-07-11 | 4,000 | 1,000 | 0.00 | 4,374,894,550 | 154,600 | 38.65 | 2025-07-09 |
| 36 | 2025-07-04 | 3,000 | -1,000 | 0.00 | 4,374,894,550 | 110,550 | 36.85 | 2025-07-02 |
| 37 | 2025-07-02 | 4,000 | 1,000 | 0.00 | 4,374,894,550 | 139,200 | 34.80 | 2025-06-27 |
| 38 | 2025-06-27 | 3,000 | -1,000 | 0.00 | 4,374,894,550 | 105,600 | 35.20 | 2025-06-25 |
| 39 | 2025-05-14 | 4,000 | -1,000 | 0.00 | 4,374,894,550 | 128,000 | 32.00 | 2025-05-12 |
| 40 | 2025-05-07 | 5,000 | -4,000 | 0.00 | 4,374,894,550 | 144,000 | 28.80 | 2025-05-02 |
| 41 | 2025-05-06 | 9,000 | -2,000 | 0.00 | 4,374,894,550 | 253,800 | 28.20 | 2025-04-30 |
| 42 | 2025-05-02 | 11,000 | -1,000 | 0.00 | 4,374,894,550 | 309,100 | 28.10 | 2025-04-29 |
| 43 | 2025-04-30 | 12,000 | -24,000 | 0.00 | 4,374,894,550 | 335,400 | 27.95 | 2025-04-28 |
| 44 | 2025-04-29 | 36,000 | 24,000 | 0.00 | 4,374,894,550 | 1,017,000 | 28.25 | 2025-04-25 |
| 45 | 2025-04-28 | 12,000 | 2,000 | 0.00 | 4,374,894,550 | 337,800 | 28.15 | 2025-04-24 |
| 46 | 2025-04-25 | 10,000 | 5,000 | 0.00 | 4,374,894,550 | 282,500 | 28.25 | 2025-04-23 |
| 47 | 2025-04-11 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 127,750 | 25.55 | 2025-04-09 |
| 48 | 2025-04-09 | 4,000 | -1,000 | 0.00 | 4,374,894,550 | 105,600 | 26.40 | 2025-04-07 |
| 49 | 2025-03-26 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 162,250 | 32.45 | 2025-03-24 |
| 50 | 2025-03-03 | 4,000 | -3,000 | 0.00 | 4,374,894,550 | 125,200 | 31.30 | 2025-02-27 |
| 51 | 2025-02-27 | 7,000 | 2,000 | 0.00 | 4,374,894,550 | 211,050 | 30.15 | 2025-02-25 |
| 52 | 2025-02-26 | 5,000 | -4,000 | 0.00 | 4,374,894,550 | 154,000 | 30.80 | 2025-02-24 |
| 53 | 2025-02-25 | 9,000 | 2,000 | 0.00 | 4,374,894,550 | 265,500 | 29.50 | 2025-02-21 |
| 54 | 2025-02-19 | 7,000 | -1,000 | 0.00 | 4,374,894,550 | 210,350 | 30.05 | 2025-02-17 |
| 55 | 2025-02-17 | 8,000 | -1,000 | 0.00 | 4,374,894,550 | 233,600 | 29.20 | 2025-02-13 |
| 56 | 2025-02-14 | 9,000 | -1,000 | 0.00 | 4,374,894,550 | 258,300 | 28.70 | 2025-02-12 |
| 57 | 2025-02-13 | 10,000 | 2,000 | 0.00 | 4,374,894,550 | 283,000 | 28.30 | 2025-02-11 |
| 58 | 2025-02-10 | 8,000 | 1,000 | 0.00 | 4,374,894,550 | 236,800 | 29.60 | 2025-02-06 |
| 59 | 2025-02-07 | 7,000 | 2,000 | 0.00 | 4,374,894,550 | 209,300 | 29.90 | 2025-02-05 |
| 60 | 2025-02-05 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 156,500 | 31.30 | 2025-02-03 |
| 61 | 2025-02-04 | 4,000 | -2,000 | 0.00 | 4,374,894,550 | 131,200 | 32.80 | 2025-01-27 |
| 62 | 2025-01-27 | 6,000 | 1,000 | 0.00 | 4,374,894,550 | 185,400 | 30.90 | 2025-01-23 |
| 63 | 2025-01-24 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 157,250 | 31.45 | 2025-01-22 |
| 64 | 2025-01-23 | 4,000 | -2,000 | 0.00 | 4,374,894,550 | 128,800 | 32.20 | 2025-01-21 |
| 65 | 2025-01-22 | 6,000 | 1,000 | 0.00 | 4,374,894,550 | 191,100 | 31.85 | 2025-01-20 |
| 66 | 2025-01-20 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 157,000 | 31.40 | 2025-01-16 |
| 67 | 2025-01-17 | 4,000 | 1,000 | 0.00 | 4,374,894,550 | 128,400 | 32.10 | 2025-01-15 |
| 68 | 2025-01-09 | 3,000 | -1,000 | 0.00 | 4,374,894,550 | 100,800 | 33.60 | 2025-01-07 |
| 69 | 2025-01-07 | 4,000 | -1,000 | 0.00 | 4,374,894,550 | 132,000 | 33.00 | 2025-01-03 |
| 70 | 2025-01-06 | 5,000 | 1,000 | 0.00 | 4,374,894,550 | 161,000 | 32.20 | 2025-01-02 |
| 71 | 2025-01-03 | 4,000 | 1,000 | 0.00 | 4,374,894,550 | 131,400 | 32.85 | 2024-12-30 |
| 72 | 2024-11-26 | 3,000 | -1,000 | 0.00 | 4,373,586,962 | 97,800 | 32.60 | 2024-11-22 |
| 73 | 2024-11-19 | 4,000 | 1,000 | 0.00 | 4,373,586,962 | 130,600 | 32.65 | 2024-11-15 |
| 74 | 2024-10-30 | 3,000 | -1,000 | 0.00 | 4,373,586,962 | 105,150 | 35.05 | 2024-10-28 |
| 75 | 2024-10-25 | 4,000 | 1,000 | 0.00 | 4,373,586,962 | 136,800 | 34.20 | 2024-10-23 |
| 76 | 2024-10-21 | 3,000 | -1,000 | 0.00 | 4,373,586,962 | 101,850 | 33.95 | 2024-10-17 |
| 77 | 2024-10-16 | 4,000 | 1,000 | 0.00 | 4,373,586,962 | 149,200 | 37.30 | 2024-10-14 |
| 78 | 2024-10-03 | 3,000 | -1,000 | 0.00 | 4,373,586,962 | 117,150 | 39.05 | 2024-09-30 |
| 79 | 2024-09-30 | 4,000 | -2,000 | 0.00 | 4,373,586,962 | 139,000 | 34.75 | 2024-09-26 |
| 80 | 2024-09-24 | 6,000 | -1,000 | 0.00 | 4,373,586,962 | 187,200 | 31.20 | 2024-09-20 |
| 81 | 2024-09-23 | 7,000 | -2,000 | 0.00 | 4,373,586,962 | 211,750 | 30.25 | 2024-09-19 |
| 82 | 2024-09-20 | 9,000 | -1,000 | 0.00 | 4,373,586,962 | 260,550 | 28.95 | 2024-09-17 |
| 83 | 2024-09-16 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 283,500 | 28.35 | 2024-09-12 |
| 84 | 2024-09-13 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 306,900 | 27.90 | 2024-09-11 |
| 85 | 2024-09-11 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 344,400 | 28.70 | 2024-09-09 |
| 86 | 2024-09-03 | 11,000 | -2,000 | 0.00 | 4,373,586,962 | 332,200 | 30.20 | 2024-08-30 |
| 87 | 2024-09-02 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 388,700 | 29.90 | 2024-08-29 |
| 88 | 2024-08-30 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 366,000 | 30.50 | 2024-08-28 |
| 89 | 2024-08-29 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 338,800 | 30.80 | 2024-08-27 |
| 90 | 2024-08-27 | 10,000 | 1,000 | 0.00 | 4,373,586,962 | 308,500 | 30.85 | 2024-08-23 |
| 91 | 2024-08-20 | 9,000 | -3,000 | 0.00 | 4,373,586,962 | 280,800 | 31.20 | 2024-08-16 |
| 92 | 2024-08-19 | 12,000 | -1,000 | 0.00 | 4,373,586,962 | 354,600 | 29.55 | 2024-08-15 |
| 93 | 2024-08-14 | 13,000 | 2,000 | 0.00 | 4,373,586,962 | 382,850 | 29.45 | 2024-08-12 |
| 94 | 2024-08-12 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 333,850 | 30.35 | 2024-08-08 |
| 95 | 2024-08-09 | 10,000 | 3,000 | 0.00 | 4,373,586,962 | 308,000 | 30.80 | 2024-08-07 |
| 96 | 2024-08-08 | 7,000 | -1,000 | 0.00 | 4,373,586,962 | 220,500 | 31.50 | 2024-08-06 |
| 97 | 2024-08-07 | 8,000 | -2,000 | 0.00 | 4,373,586,962 | 256,000 | 32.00 | 2024-08-05 |
| 98 | 2024-08-02 | 10,000 | 2,000 | 0.00 | 4,373,586,962 | 328,500 | 32.85 | 2024-07-31 |
| 99 | 2024-08-01 | 8,000 | -2,000 | 0.00 | 4,373,586,962 | 261,600 | 32.70 | 2024-07-30 |
| 100 | 2024-07-31 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 337,500 | 33.75 | 2024-07-29 |
| 101 | 2024-07-30 | 11,000 | 2,000 | 0.00 | 4,373,586,962 | 371,250 | 33.75 | 2024-07-26 |
| 102 | 2024-07-29 | 9,000 | -2,000 | 0.00 | 4,373,586,962 | 306,900 | 34.10 | 2024-07-25 |
| 103 | 2024-07-22 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 378,400 | 34.40 | 2024-07-18 |
| 104 | 2024-07-19 | 12,000 | -2,000 | 0.00 | 4,373,586,962 | 412,200 | 34.35 | 2024-07-17 |
| 105 | 2024-07-18 | 14,000 | 1,000 | 0.00 | 4,373,586,962 | 477,400 | 34.10 | 2024-07-16 |
| 106 | 2024-07-17 | 13,000 | 5,000 | 0.00 | 4,373,586,962 | 448,500 | 34.50 | 2024-07-15 |
| 107 | 2024-07-16 | 8,000 | -1,000 | 0.00 | 4,373,586,962 | 281,600 | 35.20 | 2024-07-12 |
| 108 | 2024-07-15 | 9,000 | -1,000 | 0.00 | 4,373,586,962 | 311,400 | 34.60 | 2024-07-11 |
| 109 | 2024-07-11 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 340,500 | 34.05 | 2024-07-09 |
| 110 | 2024-07-10 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 371,250 | 33.75 | 2024-07-08 |
| 111 | 2024-07-09 | 10,000 | 3,000 | 0.00 | 4,373,586,962 | 352,500 | 35.25 | 2024-07-05 |
| 112 | 2024-07-05 | 7,000 | -1,000 | 0.00 | 4,373,586,962 | 259,000 | 37.00 | 2024-07-03 |
| 113 | 2024-07-04 | 8,000 | -1,000 | 0.00 | 4,373,586,962 | 290,000 | 36.25 | 2024-07-02 |
| 114 | 2024-07-02 | 9,000 | 1,000 | 0.00 | 4,373,586,962 | 329,850 | 36.65 | 2024-06-27 |
| 115 | 2024-06-28 | 8,000 | 1,000 | 0.00 | 4,373,586,962 | 298,400 | 37.30 | 2024-06-26 |
| 116 | 2024-06-26 | 7,000 | 2,000 | 0.00 | 4,373,586,962 | 262,500 | 37.50 | 2024-06-24 |
| 117 | 2024-06-25 | 5,000 | 1,000 | 0.00 | 4,373,586,962 | 191,250 | 38.25 | 2024-06-21 |
| 118 | 2024-06-21 | 4,000 | -2,000 | 0.00 | 4,373,586,962 | 157,800 | 39.45 | 2024-06-19 |
| 119 | 2024-06-20 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 231,000 | 38.50 | 2024-06-18 |
| 120 | 2024-06-18 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 195,250 | 39.05 | 2024-06-14 |
| 121 | 2024-06-17 | 6,000 | -1,000 | 0.00 | 4,373,586,962 | 233,700 | 38.95 | 2024-06-13 |
| 122 | 2024-06-14 | 7,000 | 2,000 | 0.00 | 4,373,586,962 | 266,700 | 38.10 | 2024-06-12 |
| 123 | 2024-06-12 | 5,000 | 1,000 | 0.00 | 4,373,586,962 | 200,000 | 40.00 | 2024-06-07 |
| 124 | 2024-06-11 | 4,000 | -1,000 | 0.00 | 4,373,586,962 | 161,800 | 40.45 | 2024-06-06 |
| 125 | 2024-06-06 | 5,000 | -2,000 | 0.00 | 4,373,586,962 | 195,000 | 39.00 | 2024-06-04 |
| 126 | 2024-06-05 | 7,000 | -1,000 | 0.00 | 4,373,586,962 | 267,750 | 38.25 | 2024-06-03 |
| 127 | 2024-06-04 | 8,000 | 1,000 | 0.00 | 4,373,586,962 | 300,000 | 37.50 | 2024-05-31 |
| 128 | 2024-05-31 | 7,000 | 1,000 | 0.00 | 4,373,586,962 | 271,600 | 38.80 | 2024-05-29 |
| 129 | 2024-05-30 | 6,000 | -1,000 | 0.00 | 4,373,586,962 | 235,500 | 39.25 | 2024-05-28 |
| 130 | 2024-05-28 | 7,000 | 1,000 | 0.00 | 4,373,586,962 | 272,650 | 38.95 | 2024-05-24 |
| 131 | 2024-05-27 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 239,100 | 39.85 | 2024-05-23 |
| 132 | 2024-05-24 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 201,500 | 40.30 | 2024-05-22 |
| 133 | 2024-05-23 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 237,600 | 39.60 | 2024-05-21 |
| 134 | 2024-05-22 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 206,250 | 41.25 | 2024-05-20 |
| 135 | 2024-05-21 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 239,400 | 39.90 | 2024-05-17 |
| 136 | 2024-05-20 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 195,750 | 39.15 | 2024-05-16 |
| 137 | 2024-05-16 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 229,800 | 38.30 | 2024-05-13 |
| 138 | 2024-05-07 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 187,500 | 37.50 | 2024-05-03 |
| 139 | 2024-05-03 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 212,700 | 35.45 | 2024-04-30 |
| 140 | 2024-05-02 | 5,000 | -2,000 | 0.00 | 4,373,586,962 | 180,000 | 36.00 | 2024-04-29 |
| 141 | 2024-04-22 | 7,000 | 1,000 | 0.00 | 4,373,586,962 | 238,350 | 34.05 | 2024-04-18 |
| 142 | 2024-04-19 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 205,200 | 34.20 | 2024-04-17 |
| 143 | 2024-04-17 | 5,000 | 1,000 | 0.00 | 4,373,586,962 | 193,500 | 38.70 | 2024-04-15 |
| 144 | 2024-03-01 | 4,000 | -1,000 | 0.00 | 4,373,586,962 | 168,200 | 42.05 | 2024-02-28 |
| 145 | 2023-12-28 | 5,000 | -5,000 | 0.00 | 4,373,586,962 | 212,250 | 42.45 | 2023-12-22 |
| 146 | 2023-12-27 | 10,000 | 5,000 | 0.00 | 4,373,586,962 | 425,000 | 42.50 | 2023-12-21 |
| 147 | 2023-10-12 | 5,000 | -1,000 | 0.00 | 4,373,586,962 | 230,750 | 46.15 | 2023-10-10 |
| 148 | 2023-10-11 | 6,000 | 1,000 | 0.00 | 4,373,586,962 | 272,100 | 45.35 | 2023-10-09 |
| 149 | 2023-09-19 | 5,000 | -5,000 | 0.00 | 4,373,572,713 | 252,500 | 50.50 | 2023-09-15 |
| 150 | 2023-09-14 | 10,000 | 2,000 | 0.00 | 4,373,572,713 | 501,000 | 50.10 | 2023-09-12 |
| 151 | 2023-09-11 | 8,000 | 3,000 | 0.00 | 4,373,572,713 | 403,600 | 50.45 | 2023-09-06 |
| 152 | 2023-08-21 | 5,000 | 1,000 | 0.00 | 4,369,572,810 | 262,500 | 52.50 | 2023-08-17 |
| 153 | 2023-08-17 | 4,000 | -1,000 | 0.00 | 4,369,572,810 | 213,600 | 53.40 | 2023-08-15 |
| 154 | 2023-08-16 | 5,000 | -4,000 | 0.00 | 4,369,572,810 | 270,000 | 54.00 | 2023-08-14 |
| 155 | 2023-08-15 | 9,000 | 5,000 | 0.00 | 4,369,572,810 | 490,950 | 54.55 | 2023-08-11 |
| 156 | 2023-07-31 | 4,000 | -1,000 | 0.00 | 4,369,572,810 | 226,600 | 56.65 | 2023-07-27 |
| 157 | 2023-07-28 | 5,000 | -4,000 | 0.00 | 4,369,553,808 | 272,750 | 54.55 | 2023-07-26 |
| 158 | 2023-07-27 | 9,000 | 5,000 | 0.00 | 4,369,553,808 | 480,600 | 53.40 | 2023-07-25 |
| 159 | 2023-07-24 | 4,000 | -2,000 | 0.00 | 4,369,260,308 | 214,200 | 53.55 | 2023-07-20 |
| 160 | 2023-07-21 | 6,000 | 2,000 | 0.00 | 4,369,260,308 | 322,800 | 53.80 | 2023-07-19 |
| 161 | 2023-07-18 | 4,000 | -1,000 | 0.00 | 4,369,260,308 | 214,200 | 53.55 | 2023-07-13 |
| 162 | 2023-07-13 | 5,000 | 1,000 | 0.00 | 4,369,260,308 | 261,000 | 52.20 | 2023-07-11 |
| 163 | 2023-06-06 | 4,000 | -1,000 | 0.00 | 4,369,159,308 | 199,200 | 49.80 | 2023-06-02 |
| 164 | 2023-06-02 | 5,000 | 1,000 | 0.00 | 4,369,159,308 | 242,750 | 48.55 | 2023-05-31 |
| 165 | 2023-05-04 | 4,000 | -1,000 | 0.00 | 4,369,115,308 | 226,800 | 56.70 | 2023-05-02 |
| 166 | 2023-05-03 | 5,000 | -3,000 | 0.00 | 4,369,115,308 | 277,500 | 55.50 | 2023-04-28 |
| 167 | 2023-05-02 | 8,000 | 3,000 | 0.00 | 4,369,115,308 | 431,600 | 53.95 | 2023-04-27 |
| 168 | 2023-04-28 | 5,000 | 1,000 | 0.00 | 4,369,045,976 | 271,500 | 54.30 | 2023-04-26 |
| 169 | 2023-04-21 | 4,000 | -1,000 | 0.00 | 4,369,045,976 | 231,800 | 57.95 | 2023-04-19 |
| 170 | 2023-03-28 | 5,000 | 1,000 | 0.00 | 4,369,027,279 | 258,000 | 51.60 | 2023-03-24 |
| 171 | 2022-12-15 | 4,000 | -1,000 | 0.00 | 4,367,123,277 | 210,400 | 52.60 | 2022-12-13 |
| 172 | 2022-12-07 | 5,000 | 1,000 | 0.00 | 4,366,312,608 | 257,000 | 51.40 | 2022-12-05 |
| 173 | 2022-12-01 | 4,000 | -2,000 | 0.00 | 4,366,312,608 | 182,600 | 45.65 | 2022-11-29 |
| 174 | 2022-11-22 | 6,000 | 2,000 | 0.00 | 4,366,089,274 | 275,400 | 45.90 | 2022-11-18 |
| 175 | 2022-11-18 | 4,000 | -1,000 | 0.00 | 4,366,089,274 | 187,400 | 46.85 | 2022-11-16 |
| 176 | 2022-11-15 | 5,000 | -1,000 | 0.00 | 4,366,089,274 | 228,750 | 45.75 | 2022-11-11 |
| 177 | 2022-10-31 | 6,000 | -1,000 | 0.00 | 4,366,089,274 | 226,800 | 37.80 | 2022-10-27 |
| 178 | 2022-10-26 | 7,000 | 1,000 | 0.00 | 4,366,042,940 | 256,550 | 36.65 | 2022-10-24 |
| 179 | 2022-10-21 | 6,000 | 1,000 | 0.00 | 4,366,042,940 | 245,700 | 40.95 | 2022-10-19 |
| 180 | 2022-10-10 | 5,000 | -1,000 | 0.00 | 4,366,042,940 | 244,500 | 48.90 | 2022-10-06 |
| 181 | 2022-07-04 | 6,000 | -1,000 | 0.00 | 4,362,148,369 | 283,500 | 47.25 | 2022-06-29 |
| 182 | 2022-06-30 | 7,000 | -1,000 | 0.00 | 4,362,148,369 | 334,250 | 47.75 | 2022-06-28 |
| 183 | 2022-06-29 | 8,000 | -1,000 | 0.00 | 4,362,148,369 | 354,000 | 44.25 | 2022-06-27 |
| 184 | 2022-06-21 | 9,000 | 1,000 | 0.00 | 4,360,765,572 | 367,200 | 40.80 | 2022-06-17 |
| 185 | 2022-06-16 | 8,000 | 1,000 | 0.00 | 4,360,765,572 | 330,000 | 41.25 | 2022-06-14 |
| 186 | 2022-06-15 | 7,000 | 1,000 | 0.00 | 4,360,765,572 | 290,500 | 41.50 | 2022-06-13 |
| 187 | 2022-06-10 | 6,000 | -2,000 | 0.00 | 4,359,593,608 | 267,300 | 44.55 | 2022-06-08 |
| 188 | 2022-05-31 | 8,000 | -1,000 | 0.00 | 4,359,593,608 | 327,200 | 40.90 | 2022-05-27 |
| 189 | 2022-05-26 | 9,000 | 1,000 | 0.00 | 4,359,593,608 | 350,550 | 38.95 | 2022-05-24 |
| 190 | 2022-05-25 | 8,000 | 1,000 | 0.00 | 4,359,593,608 | 328,800 | 41.10 | 2022-05-23 |
| 191 | 2022-05-12 | 7,000 | 1,000 | 0.00 | 4,359,593,608 | 290,500 | 41.50 | 2022-05-10 |
| 192 | 2022-04-01 | 6,000 | -1,000 | 0.00 | 4,359,584,206 | 285,000 | 47.50 | 2022-03-30 |
| 193 | 2022-03-22 | 7,000 | -1,000 | 0.00 | 4,359,558,574 | 311,500 | 44.50 | 2022-03-18 |
| 194 | 2022-03-21 | 8,000 | -1,000 | 0.00 | 4,359,558,574 | 344,800 | 43.10 | 2022-03-17 |
| 195 | 2022-03-18 | 9,000 | -1,000 | 0.00 | 4,359,558,574 | 355,050 | 39.45 | 2022-03-16 |
| 196 | 2022-03-17 | 10,000 | 1,000 | 0.00 | 4,359,558,574 | 345,500 | 34.55 | 2022-03-15 |
| 197 | 2022-03-16 | 9,000 | 1,000 | 0.00 | 4,359,558,574 | 351,000 | 39.00 | 2022-03-14 |
| 198 | 2022-03-09 | 8,000 | -1,000 | 0.00 | 4,359,558,574 | 318,800 | 39.85 | 2022-03-07 |
| 199 | 2022-02-23 | 9,000 | -1,000 | 0.00 | 4,359,553,541 | 430,650 | 47.85 | 2022-02-21 |
| 200 | 2022-02-22 | 10,000 | 1,000 | 0.00 | 4,359,553,541 | 486,500 | 48.65 | 2022-02-18 |
| 201 | 2022-02-21 | 9,000 | 2,000 | 0.00 | 4,359,553,541 | 435,150 | 48.35 | 2022-02-17 |
| 202 | 2022-02-07 | 7,000 | -1,000 | 0.00 | 4,359,553,541 | 320,250 | 45.75 | 2022-01-28 |
| 203 | 2022-01-28 | 8,000 | -3,000 | 0.00 | 4,359,553,541 | 367,200 | 45.90 | 2022-01-26 |
| 204 | 2022-01-14 | 11,000 | -1,000 | 0.00 | 4,359,553,541 | 459,800 | 41.80 | 2022-01-12 |
| 205 | 2021-12-16 | 12,000 | 1,000 | 0.00 | 4,355,909,256 | 475,200 | 39.60 | 2021-12-14 |
| 206 | 2021-12-01 | 11,000 | 1,000 | 0.00 | 4,355,909,256 | 480,150 | 43.65 | 2021-11-29 |
| 207 | 2021-11-19 | 10,000 | 1,000 | 0.00 | 4,355,831,584 | 459,000 | 45.90 | 2021-11-17 |
| 208 | 2021-11-18 | 9,000 | -1,000 | 0.00 | 4,355,831,584 | 418,500 | 46.50 | 2021-11-16 |
| 209 | 2021-11-10 | 10,000 | -1,000 | 0.00 | 4,355,831,584 | 440,500 | 44.05 | 2021-11-08 |
| 210 | 2021-09-17 | 11,000 | 3,000 | 0.00 | 4,352,367,584 | 430,650 | 39.15 | 2021-09-15 |
| 211 | 2021-09-14 | 8,000 | 1,000 | 0.00 | 4,352,367,584 | 421,600 | 52.70 | 2021-09-10 |
| 212 | 2021-09-10 | 7,000 | -1,000 | 0.00 | 4,352,367,584 | 378,000 | 54.00 | 2021-09-08 |
| 213 | 2021-08-24 | 8,000 | 1,000 | 0.00 | 4,352,296,391 | 354,400 | 44.30 | 2021-08-20 |
| 214 | 2021-08-05 | 7,000 | 1,000 | 0.00 | 4,352,296,391 | 350,000 | 50.00 | 2021-08-03 |
| 215 | 2021-06-28 | 6,000 | -1,000 | 0.00 | 4,352,264,899 | 363,900 | 60.65 | 2021-06-24 |
| 216 | 2021-06-25 | 7,000 | 2,000 | 0.00 | 4,352,264,899 | 422,800 | 60.40 | 2021-06-23 |
| 217 | 2021-06-11 | 5,000 | 1,000 | 0.00 | 4,352,264,899 | 313,750 | 62.75 | 2021-06-09 |
| 218 | 2021-06-03 | 4,000 | -1,000 | 0.00 | 4,352,264,899 | 260,000 | 65.00 | 2021-06-01 |
| 219 | 2021-06-02 | 5,000 | 1,000 | 0.00 | 4,352,264,899 | 314,500 | 62.90 | 2021-05-31 |
| 220 | 2021-05-31 | 4,000 | 1,000 | 0.00 | 4,352,264,899 | 262,400 | 65.60 | 2021-05-27 |
| 221 | 2021-05-28 | 3,000 | -1,000 | 0.00 | 4,352,193,567 | 198,900 | 66.30 | 2021-05-26 |
| 222 | 2021-05-18 | 4,000 | -2,000 | 0.00 | 4,352,193,567 | 252,800 | 63.20 | 2021-05-14 |
| 223 | 2021-05-17 | 6,000 | 1,000 | 0.00 | 4,352,193,567 | 378,000 | 63.00 | 2021-05-13 |
| 224 | 2021-05-14 | 5,000 | 1,000 | 0.00 | 4,352,193,567 | 324,750 | 64.95 | 2021-05-12 |
| 225 | 2021-05-07 | 4,000 | 1,000 | 0.00 | 4,352,193,567 | 269,200 | 67.30 | 2021-05-05 |
| 226 | 2021-04-26 | 3,000 | -1,000 | 0.00 | 4,352,164,567 | 205,350 | 68.45 | 2021-04-22 |
| 227 | 2021-04-23 | 4,000 | 1,000 | 0.00 | 4,352,164,567 | 271,600 | 67.90 | 2021-04-21 |
| 228 | 2021-04-21 | 3,000 | 2,000 | 0.00 | 4,352,164,567 | 209,550 | 69.85 | 2021-04-19 |
| 229 | 2021-04-19 | 1,000 | 1,000 | 0.00 | 4,352,164,567 | 68,300 | 68.30 | 2021-04-15 |
| 230 | 2021-04-14 | 0 | -1,000 | 0.00 | 4,352,164,567 | 0 | 69.30 | 2021-04-12 |
| 231 | 2021-03-26 | 1,000 | -1,000 | 0.00 | 4,350,106,651 | 67,500 | 67.50 | 2021-03-24 |
| 232 | 2021-03-24 | 2,000 | -2,000 | 0.00 | 4,350,106,651 | 141,600 | 70.80 | 2021-03-22 |
| 233 | 2021-03-23 | 4,000 | 1,000 | 0.00 | 4,350,106,651 | 286,400 | 71.60 | 2021-03-19 |
| 234 | 2021-03-22 | 3,000 | 1,000 | 0.00 | 4,350,106,651 | 229,200 | 76.40 | 2021-03-18 |
| 235 | 2021-03-19 | 2,000 | 2,000 | 0.00 | 4,350,106,651 | 156,500 | 78.25 | 2021-03-17 |
| 236 | 2021-02-25 | 0 | -1,000 | 0.00 | 4,344,518,994 | 0 | 76.05 | 2021-02-23 |
| 237 | 2021-02-09 | 1,000 | -2,000 | 0.00 | 4,344,518,994 | 66,700 | 66.70 | 2021-02-05 |
| 238 | 2021-01-22 | 3,000 | -1,000 | 0.00 | 4,344,077,873 | 181,500 | 60.50 | 2021-01-20 |
| 239 | 2021-01-21 | 4,000 | -1,000 | 0.00 | 4,344,077,873 | 236,600 | 59.15 | 2021-01-19 |
| 240 | 2021-01-19 | 5,000 | 1,000 | 0.00 | 4,344,077,873 | 288,250 | 57.65 | 2021-01-15 |
| 241 | 2021-01-18 | 4,000 | 1,000 | 0.00 | 4,344,077,873 | 233,200 | 58.30 | 2021-01-14 |
| 242 | 2021-01-05 | 3,000 | -1,000 | 0.00 | 4,344,077,873 | 179,100 | 59.70 | 2020-12-30 |
| 243 | 2020-12-28 | 4,000 | 1,000 | 0.00 | 4,343,805,013 | 227,000 | 56.75 | 2020-12-22 |
| 244 | 2020-12-18 | 3,000 | 2,000 | 0.00 | 4,343,805,013 | 177,600 | 59.20 | 2020-12-16 |
| 245 | 2020-12-07 | 1,000 | -2,000 | 0.00 | 4,343,805,013 | 61,050 | 61.05 | 2020-12-03 |
| 246 | 2020-12-04 | 3,000 | 2,000 | 0.00 | 4,343,805,013 | 181,050 | 60.35 | 2020-12-02 |
| 247 | 2020-11-26 | 1,000 | -2,000 | 0.00 | 4,342,836,003 | 61,900 | 61.90 | 2020-11-24 |
| 248 | 2020-11-12 | 3,000 | -1,000 | 0.00 | 4,342,836,003 | 183,750 | 61.25 | 2020-11-10 |
| 249 | 2020-11-09 | 4,000 | -1,000 | 0.00 | 4,342,836,003 | 223,000 | 55.75 | 2020-11-05 |
| 250 | 2020-11-05 | 5,000 | -1,000 | 0.00 | 4,342,836,003 | 267,500 | 53.50 | 2020-11-03 |
| 251 | 2020-11-03 | 6,000 | 2,000 | 0.00 | 4,342,836,003 | 306,600 | 51.10 | 2020-10-30 |
| 252 | 2020-10-27 | 4,000 | -3,000 | 0.00 | 4,342,675,308 | 219,200 | 54.80 | 2020-10-22 |
| 253 | 2020-10-15 | 7,000 | 1,000 | 0.00 | 4,342,675,308 | 363,300 | 51.90 | 2020-10-12 |
| 254 | 2020-09-29 | 6,000 | 1,000 | 0.00 | 4,338,011,843 | 313,200 | 52.20 | 2020-09-25 |
| 255 | 2020-09-25 | 5,000 | 1,000 | 0.00 | 4,338,011,843 | 266,750 | 53.35 | 2020-09-23 |
| 256 | 2020-09-08 | 4,000 | 3,000 | 0.00 | 4,338,011,843 | 239,200 | 59.80 | 2020-09-04 |
| 257 | 2020-09-02 | 1,000 | -4,000 | 0.00 | 4,338,011,843 | 61,050 | 61.05 | 2020-08-31 |
| 258 | 2020-08-25 | 5,000 | 4,000 | 0.00 | 4,336,070,218 | 311,500 | 62.30 | 2020-08-21 |
| 259 | 2020-08-13 | 1,000 | -1,000 | 0.00 | 4,336,070,218 | 59,800 | 59.80 | 2020-08-11 |
| 260 | 2020-08-12 | 2,000 | -2,000 | 0.00 | 4,336,070,218 | 113,400 | 56.70 | 2020-08-10 |
| 261 | 2020-08-04 | 4,000 | -1,000 | 0.00 | 4,336,070,218 | 211,200 | 52.80 | 2020-07-31 |
| 262 | 2020-07-28 | 5,000 | 2,000 | 0.00 | 4,335,696,672 | 250,250 | 50.05 | 2020-07-24 |
| 263 | 2020-07-21 | 3,000 | -1,000 | 0.00 | 4,335,696,672 | 164,400 | 54.80 | 2020-07-17 |
| 264 | 2020-07-16 | 4,000 | -1,000 | 0.00 | 4,335,696,672 | 215,800 | 53.95 | 2020-07-14 |
| 265 | 2020-07-13 | 5,000 | 1,000 | 0.00 | 4,335,696,672 | 257,750 | 51.55 | 2020-07-09 |
| 266 | 2020-07-07 | 4,000 | -1,000 | 0.00 | 4,335,696,672 | 218,800 | 54.70 | 2020-07-03 |
| 267 | 2020-07-02 | 5,000 | 2,000 | 0.00 | 4,335,696,672 | 254,000 | 50.80 | 2020-06-29 |
| 268 | 2020-06-24 | 3,000 | 1,000 | 0.00 | 4,335,518,812 | 157,050 | 52.35 | 2020-06-22 |
| 269 | 2020-06-23 | 2,000 | -1,000 | 0.00 | 4,335,518,812 | 108,700 | 54.35 | 2020-06-19 |
| 270 | 2020-06-17 | 3,000 | 1,000 | 0.00 | 4,335,518,812 | 155,550 | 51.85 | 2020-06-15 |
| 271 | 2020-06-16 | 2,000 | 1,000 | 0.00 | 4,335,518,812 | 108,900 | 54.45 | 2020-06-12 |
| 272 | 2020-06-08 | 1,000 | -1,000 | 0.00 | 4,335,518,812 | 56,000 | 56.00 | 2020-06-04 |
| 273 | 2020-06-04 | 2,000 | -1,000 | 0.00 | 4,335,518,812 | 109,400 | 54.70 | 2020-06-02 |
| 274 | 2020-06-03 | 3,000 | -3,000 | 0.00 | 4,335,518,812 | 164,100 | 54.70 | 2020-06-01 |
| 275 | 2020-05-26 | 6,000 | 1,000 | 0.00 | 4,335,452,390 | 300,000 | 50.00 | 2020-05-22 |
| 276 | 2020-05-20 | 5,000 | 1,000 | 0.00 | 4,335,452,390 | 262,750 | 52.55 | 2020-05-18 |
| 277 | 2020-05-19 | 4,000 | -1,000 | 0.00 | 4,335,452,390 | 208,200 | 52.05 | 2020-05-15 |
| 278 | 2020-05-18 | 5,000 | 1,000 | 0.00 | 4,335,452,390 | 258,000 | 51.60 | 2020-05-14 |
| 279 | 2020-05-12 | 4,000 | -2,000 | 0.00 | 4,335,452,390 | 214,800 | 53.70 | 2020-05-08 |
| 280 | 2020-04-29 | 6,000 | 1,000 | 0.00 | 4,335,449,390 | 299,700 | 49.95 | 2020-04-27 |
| 281 | 2020-04-21 | 5,000 | -1,000 | 0.00 | 4,335,398,390 | 249,750 | 49.95 | 2020-04-17 |
| 282 | 2020-04-16 | 6,000 | -1,000 | 0.00 | 4,335,215,390 | 290,100 | 48.35 | 2020-04-14 |
| 283 | 2020-03-17 | 7,000 | 2,000 | 0.00 | 4,335,134,993 | 336,350 | 48.05 | 2020-03-13 |
| 284 | 2020-03-09 | 5,000 | 1,000 | 0.00 | 4,335,134,993 | 263,250 | 52.65 | 2020-03-05 |
| 285 | 2020-03-04 | 4,000 | 1,000 | 0.00 | 4,335,134,993 | 204,600 | 51.15 | 2020-03-02 |
| 286 | 2020-02-28 | 3,000 | 1,000 | 0.00 | 4,334,826,255 | 161,100 | 53.70 | 2020-02-26 |
| 287 | 2020-02-14 | 2,000 | -1,000 | 0.00 | 4,334,826,255 | 114,000 | 57.00 | 2020-02-12 |
| 288 | 2020-02-11 | 3,000 | -1,000 | 0.00 | 4,334,826,255 | 164,100 | 54.70 | 2020-02-07 |
| 289 | 2020-02-10 | 4,000 | -1,000 | 0.00 | 4,334,826,255 | 220,000 | 55.00 | 2020-02-06 |
| 290 | 2020-01-31 | 5,000 | 1,000 | 0.00 | 4,334,826,255 | 265,750 | 53.15 | 2020-01-29 |
| 291 | 2020-01-30 | 4,000 | 2,000 | 0.00 | 4,333,820,007 | 222,400 | 55.60 | 2020-01-23 |
| 292 | 2020-01-29 | 2,000 | 1,000 | 0.00 | 4,333,820,007 | 115,200 | 57.60 | 2020-01-22 |
| 293 | 2020-01-22 | 1,000 | 1,000 | 0.00 | 4,333,820,007 | 58,850 | 58.85 | 2020-01-20 |
| 294 | 2020-01-14 | 0 | -2,000 | 0.00 | 4,333,820,007 | 0 | 61.40 | 2020-01-10 |
| 295 | 2020-01-13 | 2,000 | 2,000 | 0.00 | 4,333,820,007 | 120,400 | 60.20 | 2020-01-09 |
| 296 | 2020-01-06 | 0 | -2,000 | 0.00 | 4,333,820,007 | 0 | 60.70 | 2020-01-02 |
| 297 | 2019-12-18 | 2,000 | -1,000 | 0.00 | 4,333,333,972 | 117,100 | 58.55 | 2019-12-16 |
| 298 | 2019-12-17 | 3,000 | -3,000 | 0.00 | 4,333,333,972 | 173,850 | 57.95 | 2019-12-13 |
| 299 | 2019-12-03 | 6,000 | 1,000 | 0.00 | 4,333,333,972 | 307,200 | 51.20 | 2019-11-29 |
| 300 | 2019-10-30 | 5,000 | -1,000 | 0.00 | 4,332,900,408 | 267,750 | 53.55 | 2019-10-28 |
| 301 | 2019-10-29 | 6,000 | 1,000 | 0.00 | 4,332,900,408 | 313,800 | 52.30 | 2019-10-25 |
| 302 | 2019-10-16 | 5,000 | -2,000 | 0.00 | 4,332,900,408 | 256,250 | 51.25 | 2019-10-14 |
| 303 | 2019-10-11 | 7,000 | 1,000 | 0.00 | 4,332,900,408 | 332,500 | 47.50 | 2019-10-09 |
| 304 | 2019-09-24 | 6,000 | 1,000 | 0.00 | 4,332,592,456 | 306,000 | 51.00 | 2019-09-20 |
| 305 | 2019-09-23 | 5,000 | 1,000 | 0.00 | 4,332,592,456 | 256,750 | 51.35 | 2019-09-19 |
| 306 | 2019-09-18 | 4,000 | -3,000 | 0.00 | 4,332,592,456 | 211,000 | 52.75 | 2019-09-16 |
| 307 | 2019-08-27 | 7,000 | -1,000 | 0.00 | 4,332,591,123 | 346,150 | 49.45 | 2019-08-23 |
| 308 | 2019-08-21 | 8,000 | -1,000 | 0.00 | 4,332,531,123 | 392,400 | 49.05 | 2019-08-19 |
| 309 | 2019-08-16 | 9,000 | 1,000 | 0.00 | 4,332,531,123 | 401,850 | 44.65 | 2019-08-14 |
| 310 | 2019-08-13 | 8,000 | 1,000 | 0.00 | 4,332,531,123 | 376,400 | 47.05 | 2019-08-09 |
| 311 | 2019-07-24 | 7,000 | 1,000 | 0.00 | 4,332,106,273 | 391,650 | 55.95 | 2019-07-22 |
| 312 | 2019-07-18 | 6,000 | -1,000 | 0.00 | 4,332,106,273 | 343,800 | 57.30 | 2019-07-16 |
| 313 | 2019-07-17 | 7,000 | 1,000 | 0.00 | 4,332,106,273 | 389,900 | 55.70 | 2019-07-15 |
| 314 | 2019-07-04 | 6,000 | -2,000 | 0.00 | 4,332,106,273 | 338,400 | 56.40 | 2019-07-02 |
| 315 | 2019-07-02 | 8,000 | 1,000 | 0.00 | 4,332,106,273 | 418,800 | 52.35 | 2019-06-27 |
| 316 | 2019-06-12 | 7,000 | -1,000 | 0.00 | 4,332,011,501 | 351,050 | 50.15 | 2019-06-10 |
| 317 | 2019-05-30 | 8,000 | -1,000 | 0.00 | 4,331,986,834 | 384,400 | 48.05 | 2019-05-28 |
| 318 | 2019-05-28 | 9,000 | 1,000 | 0.00 | 4,331,986,834 | 423,000 | 47.00 | 2019-05-24 |
| 319 | 2019-05-23 | 8,000 | 1,000 | 0.00 | 4,331,986,834 | 382,400 | 47.80 | 2019-05-21 |
| 320 | 2019-05-17 | 7,000 | 2,000 | 0.00 | 4,331,986,834 | 363,650 | 51.95 | 2019-05-15 |
| 321 | 2019-05-03 | 5,000 | 1,000 | 0.00 | 4,331,801,854 | 293,250 | 58.65 | 2019-04-30 |
| 322 | 2019-04-15 | 4,000 | 1,000 | 0.00 | 4,331,628,554 | 232,200 | 58.05 | 2019-04-11 |
| 323 | 2019-04-12 | 3,000 | 1,000 | 0.00 | 4,331,628,554 | 181,200 | 60.40 | 2019-04-10 |
| 324 | 2019-04-08 | 2,000 | -2,000 | 0.00 | 4,331,628,554 | 121,500 | 60.75 | 2019-04-03 |
| 325 | 2019-04-03 | 4,000 | -1,000 | 0.00 | 4,330,993,640 | 226,600 | 56.65 | 2019-04-01 |
| 326 | 2019-03-22 | 5,000 | 1,000 | 0.00 | 4,329,717,604 | 266,500 | 53.30 | 2019-03-20 |
| 327 | 2019-03-19 | 4,000 | -2,000 | 0.00 | 4,329,717,604 | 211,600 | 52.90 | 2019-03-15 |
| 328 | 2019-03-11 | 6,000 | 1,000 | 0.00 | 4,329,717,604 | 319,500 | 53.25 | 2019-03-07 |
| 329 | 2019-03-05 | 5,000 | 1,000 | 0.00 | 4,329,717,604 | 272,000 | 54.40 | 2019-03-01 |
| 330 | 2019-02-28 | 4,000 | -1,000 | 0.00 | 4,329,717,604 | 223,800 | 55.95 | 2019-02-26 |
| 331 | 2019-02-26 | 5,000 | 1,000 | 0.00 | 4,329,104,885 | 285,750 | 57.15 | 2019-02-22 |
| 332 | 2019-02-25 | 4,000 | -2,000 | 0.00 | 4,329,104,885 | 227,800 | 56.95 | 2019-02-21 |
| 333 | 2019-02-22 | 6,000 | -1,000 | 0.00 | 4,329,104,885 | 328,200 | 54.70 | 2019-02-20 |
| 334 | 2019-02-20 | 7,000 | 1,000 | 0.00 | 4,329,104,885 | 369,950 | 52.85 | 2019-02-18 |
| 335 | 2019-02-19 | 6,000 | 2,000 | 0.00 | 4,329,104,885 | 310,200 | 51.70 | 2019-02-15 |
| 336 | 2019-02-18 | 4,000 | 1,000 | 0.00 | 4,329,104,885 | 217,000 | 54.25 | 2019-02-14 |
| 337 | 2019-02-15 | 3,000 | -1,000 | 0.00 | 4,329,104,885 | 166,800 | 55.60 | 2019-02-13 |
| 338 | 2019-02-11 | 4,000 | -1,000 | 0.00 | 4,329,104,885 | 220,400 | 55.10 | 2019-02-01 |
| 339 | 2019-02-08 | 5,000 | -4,000 | 0.00 | 4,329,104,885 | 270,000 | 54.00 | 2019-01-31 |
| 340 | 2019-02-01 | 9,000 | -2,000 | 0.00 | 4,329,104,885 | 459,900 | 51.10 | 2019-01-30 |
| 341 | 2019-01-31 | 11,000 | 2,000 | 0.00 | 4,329,104,885 | 562,650 | 51.15 | 2019-01-29 |
| 342 | 2019-01-30 | 9,000 | -6,000 | 0.00 | 4,328,854,823 | 457,200 | 50.80 | 2019-01-28 |
| 343 | 2019-01-29 | 15,000 | -3,000 | 0.00 | 4,328,854,823 | 768,750 | 51.25 | 2019-01-25 |
| 344 | 2019-01-28 | 18,000 | 9,000 | 0.00 | 4,328,854,823 | 882,000 | 49.00 | 2019-01-24 |
| 345 | 2019-01-24 | 9,000 | 1,000 | 0.00 | 4,328,854,823 | 444,600 | 49.40 | 2019-01-22 |
| 346 | 2019-01-22 | 8,000 | -1,000 | 0.00 | 4,328,854,823 | 393,200 | 49.15 | 2019-01-18 |
| 347 | 2019-01-18 | 9,000 | -1,000 | 0.00 | 4,328,854,823 | 429,300 | 47.70 | 2019-01-16 |
| 348 | 2019-01-16 | 10,000 | 2,000 | 0.00 | 4,328,854,823 | 463,000 | 46.30 | 2019-01-14 |
| 349 | 2019-01-15 | 8,000 | 1,000 | 0.00 | 4,324,998,101 | 384,400 | 48.05 | 2019-01-11 |
| 350 | 2019-01-10 | 7,000 | 1,000 | 0.00 | 4,324,998,101 | 336,000 | 48.00 | 2019-01-08 |
| 351 | 2019-01-08 | 6,000 | -1,000 | 0.00 | 4,324,998,101 | 291,600 | 48.60 | 2019-01-04 |
| 352 | 2019-01-04 | 7,000 | 1,000 | 0.00 | 4,324,998,101 | 331,450 | 47.35 | 2019-01-02 |
| 353 | 2019-01-03 | 6,000 | -1,000 | 0.00 | 4,324,998,101 | 291,300 | 48.55 | 2018-12-28 |
| 354 | 2018-12-27 | 7,000 | 1,000 | 0.00 | 4,323,763,169 | 340,200 | 48.60 | 2018-12-20 |
| 355 | 2018-12-13 | 6,000 | -2,000 | 0.00 | 4,323,763,169 | 303,600 | 50.60 | 2018-12-11 |
| 356 | 2018-12-11 | 8,000 | 1,000 | 0.00 | 4,323,763,169 | 390,000 | 48.75 | 2018-12-07 |
| 357 | 2018-12-10 | 7,000 | 1,000 | 0.00 | 4,323,763,169 | 348,950 | 49.85 | 2018-12-06 |
| 358 | 2018-11-28 | 6,000 | -1,000 | 0.00 | 4,321,098,754 | 292,200 | 48.70 | 2018-11-26 |
| 359 | 2018-10-24 | 7,000 | 1,000 | 0.00 | 4,320,683,821 | 330,400 | 47.20 | 2018-10-22 |
| 360 | 2018-09-27 | 6,000 | 1,000 | 0.00 | 4,320,683,821 | 316,200 | 52.70 | 2018-09-24 |
| 361 | 2018-09-19 | 5,000 | -1,000 | 0.00 | 4,320,020,108 | 245,750 | 49.15 | 2018-09-17 |
| 362 | 2018-09-17 | 6,000 | 1,000 | 0.00 | 4,320,020,108 | 288,000 | 48.00 | 2018-09-13 |
| 363 | 2018-09-11 | 5,000 | 1,000 | 0.00 | 4,320,020,108 | 260,000 | 52.00 | 2018-09-07 |
| 364 | 2018-09-10 | 4,000 | 1,000 | 0.00 | 4,320,020,108 | 216,200 | 54.05 | 2018-09-06 |
| 365 | 2018-09-05 | 3,000 | 1,000 | 0.00 | 4,320,020,108 | 171,600 | 57.20 | 2018-09-03 |
| 366 | 2018-08-29 | 2,000 | -1,000 | 0.00 | 4,319,834,422 | 117,500 | 58.75 | 2018-08-27 |
| 367 | 2018-08-23 | 3,000 | 1,000 | 0.00 | 4,319,834,422 | 167,400 | 55.80 | 2018-08-21 |
| 368 | 2018-06-12 | 2,000 | -1,000 | 0.00 | 4,318,458,821 | 128,800 | 64.40 | 2018-06-08 |
| 369 | 2018-06-08 | 3,000 | 1,000 | 0.00 | 4,318,458,821 | 197,700 | 65.90 | 2018-06-06 |
| 370 | 2018-05-28 | 2,000 | -2,000 | 0.00 | 4,318,359,951 | 137,300 | 68.65 | 2018-05-24 |
| 371 | 2018-05-16 | 4,000 | 1,000 | 0.00 | 4,318,004,118 | 279,200 | 69.80 | 2018-05-14 |
| 372 | 2018-05-10 | 3,000 | 2,000 | 0.00 | 4,318,004,118 | 205,350 | 68.45 | 2018-05-08 |
| 373 | 2018-03-26 | 1,000 | -1,000 | 0.00 | 4,313,760,956 | 70,800 | 70.80 | 2018-03-22 |
| 374 | 2018-03-13 | 2,000 | -2,000 | 0.00 | 4,313,760,956 | 138,400 | 69.20 | 2018-03-09 |
| 375 | 2018-03-09 | 4,000 | 1,000 | 0.00 | 4,313,760,956 | 264,000 | 66.00 | 2018-03-07 |
| 376 | 2018-03-07 | 3,000 | 1,000 | 0.00 | 4,313,760,956 | 197,550 | 65.85 | 2018-03-05 |
| 377 | 2018-03-01 | 2,000 | -2,000 | 0.00 | 4,313,760,956 | 138,700 | 69.35 | 2018-02-27 |
| 378 | 2018-02-28 | 4,000 | -1,000 | 0.00 | 4,313,760,956 | 274,600 | 68.65 | 2018-02-26 |
| 379 | 2018-02-13 | 5,000 | 1,000 | 0.00 | 4,309,805,298 | 314,500 | 62.90 | 2018-02-09 |
| 380 | 2018-02-09 | 4,000 | -1,000 | 0.00 | 4,309,805,298 | 260,000 | 65.00 | 2018-02-07 |
| 381 | 2018-02-08 | 5,000 | 2,000 | 0.00 | 4,309,805,298 | 324,500 | 64.90 | 2018-02-06 |
| 382 | 2018-02-01 | 3,000 | 2,000 | 0.00 | 4,309,805,298 | 200,550 | 66.85 | 2018-01-30 |
| 383 | 2018-01-25 | 1,000 | -2,000 | 0.00 | 4,308,141,595 | 67,050 | 67.05 | 2018-01-23 |
| 384 | 2018-01-24 | 3,000 | -2,000 | 0.00 | 4,308,141,595 | 197,850 | 65.95 | 2018-01-22 |
| 385 | 2018-01-19 | 5,000 | -1,000 | 0.00 | 4,308,141,595 | 318,250 | 63.65 | 2018-01-17 |
| 386 | 2018-01-18 | 6,000 | -1,000 | 0.00 | 4,308,141,595 | 378,900 | 63.15 | 2018-01-16 |
| 387 | 2018-01-08 | 7,000 | 2,000 | 0.00 | 4,308,141,595 | 421,750 | 60.25 | 2018-01-04 |
| 388 | 2018-01-04 | 5,000 | 2,000 | 0.00 | 4,308,141,595 | 301,000 | 60.20 | 2018-01-02 |
| 389 | 2017-12-04 | 3,000 | 1,000 | 0.00 | 4,306,357,935 | 168,450 | 56.15 | 2017-11-30 |
| 390 | 2017-12-01 | 2,000 | 1,000 | 0.00 | 4,306,357,935 | 115,900 | 57.95 | 2017-11-29 |
| 391 | 2017-11-22 | 1,000 | -1,000 | 0.00 | 4,305,631,602 | 58,000 | 58.00 | 2017-11-20 |
| 392 | 2017-11-15 | 2,000 | -22,000 | 0.00 | 4,305,631,602 | 112,900 | 56.45 | 2017-11-13 |
| 393 | 2017-11-10 | 24,000 | -3,000 | 0.00 | 4,305,631,602 | 1,346,400 | 56.10 | 2017-11-08 |
| 394 | 2017-10-24 | 27,000 | 22,000 | 0.00 | 4,305,511,936 | 1,426,950 | 52.85 | 2017-10-20 |
| 395 | 2017-10-13 | 5,000 | 3,000 | 0.00 | 4,305,511,936 | 266,000 | 53.20 | 2017-10-11 |
| 396 | 2017-10-09 | 2,000 | -4,000 | 0.00 | 4,305,511,936 | 112,900 | 56.45 | 2017-10-04 |
| 397 | 2017-09-28 | 6,000 | 1,000 | 0.00 | 4,304,958,937 | 315,900 | 52.65 | 2017-09-26 |
| 398 | 2017-09-11 | 5,000 | -1,000 | 0.00 | 4,280,037,893 | 256,750 | 51.35 | 2017-09-07 |
| 399 | 2017-09-08 | 6,000 | -1,000 | 0.00 | 4,280,037,893 | 307,200 | 51.20 | 2017-09-06 |
| 400 | 2017-09-06 | 7,000 | 1,000 | 0.00 | 4,280,037,893 | 361,900 | 51.70 | 2017-09-04 |
| 401 | 2017-09-04 | 6,000 | -1,000 | 0.00 | 4,280,037,893 | 294,600 | 49.10 | 2017-08-31 |
| 402 | 2017-08-15 | 7,000 | 1,000 | 0.00 | 4,279,924,226 | 322,000 | 46.00 | 2017-08-11 |
| 403 | 2017-05-25 | 6,000 | -3,000 | 0.00 | 4,277,697,312 | 256,800 | 42.80 | 2017-05-23 |
| 404 | 2017-05-22 | 9,000 | 1,000 | 0.00 | 4,277,697,312 | 356,400 | 39.60 | 2017-05-18 |
| 405 | 2017-05-19 | 8,000 | 2,000 | 0.00 | 4,277,697,312 | 322,800 | 40.35 | 2017-05-17 |
| 406 | 2017-05-04 | 6,000 | -1,000 | 0.00 | 4,277,697,312 | 259,800 | 43.30 | 2017-04-28 |
| 407 | 2017-04-28 | 7,000 | -1,000 | 0.00 | 4,277,639,574 | 309,050 | 44.15 | 2017-04-26 |
| 408 | 2017-04-24 | 8,000 | 1,000 | 0.00 | 4,277,639,574 | 338,400 | 42.30 | 2017-04-20 |
| 409 | 2017-04-12 | 7,000 | -1,000 | 0.00 | 4,276,303,908 | 306,950 | 43.85 | 2017-04-10 |
| 410 | 2017-03-17 | 8,000 | -1,000 | 0.00 | 4,275,556,742 | 315,200 | 39.40 | 2017-03-15 |
| 411 | 2017-03-02 | 9,000 | 1,000 | 0.00 | 4,272,572,749 | 334,800 | 37.20 | 2017-02-28 |
| 412 | 2017-02-14 | 8,000 | -2,000 | 0.00 | 4,272,312,166 | 284,000 | 35.50 | 2017-02-10 |
| 413 | 2017-02-08 | 10,000 | 2,000 | 0.00 | 4,272,312,166 | 354,000 | 35.40 | 2017-02-06 |
| 414 | 2017-01-13 | 8,000 | -1,000 | 0.00 | 4,271,673,502 | 290,000 | 36.25 | 2017-01-11 |
| 415 | 2017-01-11 | 9,000 | -1,000 | 0.00 | 4,271,673,502 | 319,050 | 35.45 | 2017-01-09 |
| 416 | 2016-12-28 | 10,000 | 1,000 | 0.00 | 4,271,278,616 | 335,000 | 33.50 | 2016-12-22 |
| 417 | 2016-12-19 | 9,000 | 1,000 | 0.00 | 4,271,278,616 | 301,500 | 33.50 | 2016-12-15 |
| 418 | 2016-11-24 | 8,000 | -1,000 | 0.00 | 4,270,970,615 | 292,000 | 36.50 | 2016-11-22 |
| 419 | 2016-11-14 | 9,000 | -2,000 | 0.00 | 4,270,970,615 | 294,300 | 32.70 | 2016-11-10 |
| 420 | 2016-11-08 | 11,000 | -1,000 | 0.00 | 4,270,970,615 | 349,250 | 31.75 | 2016-11-04 |
| 421 | 2016-10-31 | 12,000 | -2,000 | 0.00 | 4,270,970,615 | 381,600 | 31.80 | 2016-10-27 |
| 422 | 2016-10-28 | 14,000 | 1,000 | 0.00 | 4,270,330,279 | 448,700 | 32.05 | 2016-10-26 |
| 423 | 2016-10-27 | 13,000 | -1,000 | 0.00 | 4,270,330,279 | 408,850 | 31.45 | 2016-10-25 |
| 424 | 2016-10-26 | 14,000 | 1,000 | 0.00 | 4,270,330,279 | 428,400 | 30.60 | 2016-10-24 |
| 425 | 2016-10-25 | 13,000 | -1,000 | 0.00 | 4,270,330,279 | 390,650 | 30.05 | 2016-10-20 |
| 426 | 2016-10-20 | 14,000 | 2,000 | 0.00 | 4,270,330,279 | 421,400 | 30.10 | 2016-10-18 |
| 427 | 2016-10-11 | 12,000 | -1,000 | 0.00 | 4,270,330,279 | 381,000 | 31.75 | 2016-10-06 |
| 428 | 2016-10-05 | 13,000 | -1,000 | 0.00 | 4,270,330,279 | 390,650 | 30.05 | 2016-10-03 |
| 429 | 2016-09-30 | 14,000 | -1,000 | 0.00 | 4,270,330,279 | 410,200 | 29.30 | 2016-09-28 |
| 430 | 2016-09-28 | 15,000 | -1,000 | 0.00 | 4,268,876,945 | 426,750 | 28.45 | 2016-09-26 |
| 431 | 2016-09-26 | 16,000 | 3,000 | 0.00 | 4,268,876,945 | 474,400 | 29.65 | 2016-09-22 |
| 432 | 2016-09-14 | 13,000 | 1,000 | 0.00 | 4,268,876,945 | 368,550 | 28.35 | 2016-09-12 |
| 433 | 2016-09-13 | 12,000 | -2,000 | 0.00 | 4,268,876,945 | 353,400 | 29.45 | 2016-09-09 |
| 434 | 2016-09-05 | 14,000 | 1,000 | 0.00 | 4,268,876,945 | 382,200 | 27.30 | 2016-09-01 |
| 435 | 2016-08-31 | 13,000 | 1,000 | 0.00 | 4,268,726,945 | 330,850 | 25.45 | 2016-08-29 |
| 436 | 2016-08-19 | 12,000 | -2,000 | 0.00 | 4,268,637,362 | 329,400 | 27.45 | 2016-08-17 |
| 437 | 2016-07-28 | 14,000 | -1,000 | 0.00 | 4,265,694,027 | 367,500 | 26.25 | 2016-07-26 |
| 438 | 2016-07-20 | 15,000 | -1,000 | 0.00 | 4,265,694,027 | 369,000 | 24.60 | 2016-07-18 |
| 439 | 2016-07-15 | 16,000 | 1,000 | 0.00 | 4,265,694,027 | 385,600 | 24.10 | 2016-07-13 |
| 440 | 2016-07-11 | 15,000 | -1,000 | 0.00 | 4,265,694,027 | 336,750 | 22.45 | 2016-07-07 |
| 441 | 2016-07-08 | 16,000 | 1,000 | 0.00 | 4,265,694,027 | 354,400 | 22.15 | 2016-07-06 |
| 442 | 2016-07-04 | 15,000 | -3,000 | 0.00 | 4,265,694,027 | 336,000 | 22.40 | 2016-06-29 |
| 443 | 2016-06-30 | 18,000 | 2,000 | 0.00 | 4,265,694,027 | 400,500 | 22.25 | 2016-06-28 |
| 444 | 2016-06-29 | 16,000 | -1,000 | 0.00 | 4,265,383,693 | 364,000 | 22.75 | 2016-06-27 |
| 445 | 2016-06-28 | 17,000 | 2,000 | 0.00 | 4,265,383,693 | 392,700 | 23.10 | 2016-06-24 |
| 446 | 2016-06-16 | 15,000 | 1,000 | 0.00 | 4,265,383,693 | 355,500 | 23.70 | 2016-06-14 |
| 447 | 2016-05-04 | 14,000 | 2,000 | 0.00 | 4,264,374,693 | 366,800 | 26.20 | 2016-04-29 |
| 448 | 2016-04-18 | 12,000 | -2,000 | 0.00 | 4,264,228,025 | 348,600 | 29.05 | 2016-04-14 |
| 449 | 2016-03-22 | 14,000 | -1,000 | 0.00 | 4,260,778,025 | 415,100 | 29.65 | 2016-03-18 |
| 450 | 2016-02-29 | 15,000 | -1,000 | 0.00 | 4,260,778,025 | 381,750 | 25.45 | 2016-02-25 |
| 451 | 2016-02-22 | 16,000 | -1,000 | 0.00 | 4,260,770,025 | 424,000 | 26.50 | 2016-02-18 |
| 452 | 2016-02-01 | 17,000 | -21 | 0.00 | 4,260,770,025 | 401,200 | 23.60 | 2016-01-28 |
| 453 | 2015-12-18 | 17,021 | -8,000 | 0.00 | 4,259,210,025 | 393,185 | 23.10 | 2015-12-16 |
| 454 | 2015-12-16 | 25,021 | -2,000 | 0.00 | 4,259,210,025 | 565,475 | 22.60 | 2015-12-14 |
| 455 | 2015-11-18 | 27,021 | 1,000 | 0.00 | 4,258,484,025 | 664,717 | 24.60 | 2015-11-16 |
| 456 | 2015-11-13 | 26,021 | 1,000 | 0.00 | 4,258,484,025 | 655,729 | 25.20 | 2015-11-11 |
| 457 | 2015-11-12 | 25,021 | -14,500 | 0.00 | 4,258,484,025 | 635,533 | 25.40 | 2015-11-10 |
| 458 | 2015-11-11 | 39,521 | 2,000 | 0.00 | 4,258,484,025 | 1,045,330 | 26.45 | 2015-11-09 |
| 459 | 2015-11-10 | 37,521 | 1,000 | 0.00 | 4,258,484,025 | 1,005,563 | 26.80 | 2015-11-06 |
| 460 | 2015-11-09 | 36,521 | -1,000 | 0.00 | 4,258,484,025 | 976,937 | 26.75 | 2015-11-05 |
| 461 | 2015-10-28 | 37,521 | -1,000 | 0.00 | 4,258,178,025 | 1,016,819 | 27.10 | 2015-10-26 |
| 462 | 2015-10-15 | 38,521 | -10,000 | 0.00 | 4,258,178,025 | 1,013,102 | 26.30 | 2015-10-13 |
| 463 | 2015-10-13 | 48,521 | 10,000 | 0.00 | 4,258,178,025 | 1,239,712 | 25.55 | 2015-10-09 |
| 464 | 2015-10-12 | 38,521 | -1,000 | 0.00 | 4,258,178,025 | 964,951 | 25.05 | 2015-10-08 |
| 465 | 2015-10-09 | 39,521 | -1,000 | 0.00 | 4,258,178,025 | 976,169 | 24.70 | 2015-10-07 |
| 466 | 2015-10-08 | 40,521 | 1,000 | 0.00 | 4,258,178,025 | 962,374 | 23.75 | 2015-10-06 |
| 467 | 2015-10-07 | 39,521 | -1,000 | 0.00 | 4,258,178,025 | 903,055 | 22.85 | 2015-10-05 |
| 468 | 2015-10-06 | 40,521 | -2,000 | 0.00 | 4,258,178,025 | 879,306 | 21.70 | 2015-10-02 |
| 469 | 2015-10-05 | 42,521 | 2,000 | 0.00 | 4,258,178,025 | 837,664 | 19.70 | 2015-09-30 |
| 470 | 2015-09-29 | 40,521 | -1,000 | 0.00 | 4,258,178,025 | 832,707 | 20.55 | 2015-09-24 |
| 471 | 2015-09-25 | 41,521 | 1,000 | 0.00 | 4,258,178,025 | 884,397 | 21.30 | 2015-09-23 |
| 472 | 2015-09-24 | 40,521 | 2,000 | 0.00 | 4,258,178,025 | 913,749 | 22.55 | 2015-09-22 |
| 473 | 2015-09-22 | 38,521 | -1,000 | 0.00 | 4,258,178,025 | 936,060 | 24.30 | 2015-09-18 |
| 474 | 2015-09-17 | 39,521 | -1,000 | 0.00 | 4,258,178,025 | 875,390 | 22.15 | 2015-09-15 |
| 475 | 2015-09-16 | 40,521 | 2,000 | 0.00 | 4,257,561,025 | 907,670 | 22.40 | 2015-09-14 |
| 476 | 2015-09-10 | 38,521 | -2,000 | 0.00 | 4,257,561,025 | 909,096 | 23.60 | 2015-09-08 |
| 477 | 2015-09-09 | 40,521 | 2,000 | 0.00 | 4,257,561,025 | 907,670 | 22.40 | 2015-09-07 |
| 478 | 2015-09-08 | 38,521 | -1,000 | 0.00 | 4,257,561,025 | 909,096 | 23.60 | 2015-09-04 |
| 479 | 2015-09-07 | 39,521 | 1,000 | 0.00 | 4,257,561,025 | 907,007 | 22.95 | 2015-09-02 |
| 480 | 2015-08-25 | 38,521 | 1,000 | 0.00 | 4,257,258,025 | 1,080,514 | 28.05 | 2015-08-21 |
| 481 | 2015-08-04 | 37,521 | -3,000 | 0.00 | 4,257,258,025 | 1,339,500 | 35.70 | 2015-07-31 |
| 482 | 2015-07-29 | 40,521 | 1,000 | 0.00 | 4,256,438,692 | 1,363,532 | 33.65 | 2015-07-27 |
| 483 | 2015-07-27 | 39,521 | -1,000 | 0.00 | 4,256,438,692 | 1,375,331 | 34.80 | 2015-07-23 |
| 484 | 2015-07-23 | 40,521 | 1,000 | 0.00 | 4,256,438,692 | 1,379,740 | 34.05 | 2015-07-21 |
| 485 | 2015-07-17 | 39,521 | 2,000 | 0.00 | 4,256,438,692 | 1,401,019 | 35.45 | 2015-07-15 |
| 486 | 2015-07-16 | 37,521 | -3,000 | 0.00 | 4,256,438,692 | 1,380,773 | 36.80 | 2015-07-14 |
| 487 | 2015-07-15 | 40,521 | -1,000 | 0.00 | 4,256,438,692 | 1,436,469 | 35.45 | 2015-07-13 |
| 488 | 2015-07-10 | 41,521 | -1,000 | 0.00 | 4,256,438,692 | 1,278,847 | 30.80 | 2015-07-08 |
| 489 | 2015-06-30 | 42,521 | -1,000 | 0.00 | 4,256,438,692 | 1,396,815 | 32.85 | 2015-06-26 |
| 490 | 2015-06-26 | 43,521 | -2,000 | 0.00 | 4,256,361,692 | 1,477,538 | 33.95 | 2015-06-24 |
| 491 | 2015-06-23 | 45,521 | -2,000 | 0.00 | 4,256,361,692 | 1,570,475 | 34.50 | 2015-06-19 |
| 492 | 2015-06-11 | 47,521 | 2,000 | 0.00 | 4,256,361,692 | 1,608,586 | 33.85 | 2015-06-09 |
| 493 | 2015-06-08 | 45,521 | 1,000 | 0.00 | 4,256,361,692 | 1,638,756 | 36.00 | 2015-06-04 |
| 494 | 2015-06-03 | 44,521 | 3,000 | 0.00 | 4,256,361,692 | 1,578,269 | 35.45 | 2015-06-01 |
| 495 | 2015-06-01 | 41,521 | 3,000 | 0.00 | 4,256,361,692 | 1,542,505 | 37.15 | 2015-05-28 |
| 496 | 2015-05-28 | 38,521 | -1,000 | 0.00 | 4,255,237,693 | 1,494,615 | 38.80 | 2015-05-26 |
| 497 | 2015-05-27 | 39,521 | 4,000 | 0.00 | 4,255,237,693 | 1,561,080 | 39.50 | 2015-05-22 |
| 498 | 2015-05-26 | 35,521 | -2,000 | 0.00 | 4,255,237,693 | 1,381,767 | 38.90 | 2015-05-21 |
| 499 | 2015-05-12 | 37,521 | 2,000 | 0.00 | 4,255,237,693 | 1,418,294 | 37.80 | 2015-05-08 |
| 500 | 2015-05-08 | 35,521 | 2,000 | 0.00 | 4,255,237,693 | 1,356,902 | 38.20 | 2015-05-06 |
| 501 | 2015-05-04 | 33,521 | 1,000 | 0.00 | 4,255,237,693 | 1,262,066 | 37.65 | 2015-04-29 |
| 502 | 2015-04-28 | 32,521 | -1,000 | 0.00 | 4,254,944,027 | 1,265,067 | 38.90 | 2015-04-24 |
| 503 | 2015-04-27 | 33,521 | 1,000 | 0.00 | 4,254,944,027 | 1,258,714 | 37.55 | 2015-04-23 |
| 504 | 2015-04-20 | 32,521 | 1,000 | 0.00 | 4,254,944,027 | 1,234,172 | 37.95 | 2015-04-16 |
| 505 | 2015-04-15 | 31,521 | 1,000 | 0.00 | 4,254,944,027 | 1,245,080 | 39.50 | 2015-04-13 |
| 506 | 2015-04-13 | 30,521 | -1,000 | 0.00 | 4,254,944,027 | 1,245,257 | 40.80 | 2015-04-09 |
| 507 | 2015-04-10 | 31,521 | -7,000 | 0.00 | 4,254,944,027 | 1,218,287 | 38.65 | 2015-04-08 |
| 508 | 2015-03-11 | 38,521 | 2,000 | 0.00 | 4,251,938,359 | 1,419,499 | 36.85 | 2015-03-09 |
| 509 | 2015-03-09 | 36,521 | 2,000 | 0.00 | 4,251,938,359 | 1,382,320 | 37.85 | 2015-03-05 |
| 510 | 2015-03-06 | 34,521 | 1,000 | 0.00 | 4,251,938,359 | 1,341,141 | 38.85 | 2015-03-04 |
| 511 | 2015-03-03 | 33,521 | -6,000 | 0.00 | 4,251,938,359 | 1,320,727 | 39.40 | 2015-02-27 |
| 512 | 2015-02-27 | 39,521 | 10,000 | 0.00 | 4,251,415,359 | 1,533,415 | 38.80 | 2015-02-25 |
| 513 | 2015-02-12 | 29,521 | -1,000 | 0.00 | 4,251,415,359 | 1,250,214 | 42.35 | 2015-02-10 |
| 514 | 2015-02-04 | 30,521 | 1,000 | 0.00 | 4,248,815,359 | 1,254,413 | 41.10 | 2015-02-02 |
| 515 | 2015-01-28 | 29,521 | -1,000 | 0.00 | 4,244,889,689 | 1,207,409 | 40.90 | 2015-01-26 |
| 516 | 2015-01-27 | 30,521 | -2,000 | 0.00 | 4,244,889,689 | 1,205,580 | 39.50 | 2015-01-23 |
| 517 | 2015-01-23 | 32,521 | -2,000 | 0.00 | 4,244,889,689 | 1,227,668 | 37.75 | 2015-01-21 |
| 518 | 2015-01-22 | 34,521 | 1,000 | 0.00 | 4,244,889,689 | 1,277,277 | 37.00 | 2015-01-20 |
| 519 | 2015-01-21 | 33,521 | -17,000 | 0.00 | 4,244,889,689 | 1,241,953 | 37.05 | 2015-01-19 |
| 520 | 2015-01-20 | 50,521 | 5,000 | 0.00 | 4,244,889,689 | 1,937,480 | 38.35 | 2015-01-16 |
| 521 | 2015-01-19 | 45,521 | 14,000 | 0.00 | 4,244,889,689 | 1,827,668 | 40.15 | 2015-01-15 |
| 522 | 2015-01-14 | 31,521 | 2,000 | 0.00 | 4,244,889,689 | 1,227,743 | 38.95 | 2015-01-12 |
| 523 | 2015-01-12 | 29,521 | -1,000 | 0.00 | 4,244,889,689 | 1,210,361 | 41.00 | 2015-01-08 |
| 524 | 2015-01-06 | 30,521 | 1,000 | 0.00 | 4,244,889,689 | 1,307,825 | 42.85 | 2015-01-02 |
| 525 | 2015-01-05 | 29,521 | -1,000 | 0.00 | 4,244,889,689 | 1,294,496 | 43.85 | 2014-12-30 |
| 526 | 2014-12-30 | 30,521 | 1,000 | 0.00 | 4,244,889,689 | 1,283,408 | 42.05 | 2014-12-23 |
| 527 | 2014-12-19 | 29,521 | 2,000 | 0.00 | 4,244,889,689 | 1,239,882 | 42.00 | 2014-12-17 |
| 528 | 2014-12-08 | 27,521 | 2,000 | 0.00 | 4,244,889,689 | 1,297,615 | 47.15 | 2014-12-04 |
| 529 | 2014-12-04 | 25,521 | -4,000 | 0.00 | 4,244,889,689 | 1,311,779 | 51.40 | 2014-12-02 |
| 530 | 2014-11-25 | 29,521 | 1,000 | 0.00 | 4,243,644,689 | 1,549,853 | 52.50 | 2014-11-21 |
| 531 | 2014-11-20 | 28,521 | 1,000 | 0.00 | 4,243,644,689 | 1,475,962 | 51.75 | 2014-11-18 |
| 532 | 2014-11-19 | 27,521 | -1,000 | 0.00 | 4,243,644,689 | 1,468,245 | 53.35 | 2014-11-17 |
| 533 | 2014-11-18 | 28,521 | -1,000 | 0.00 | 4,243,644,689 | 1,564,377 | 54.85 | 2014-11-14 |
| 534 | 2014-11-10 | 29,521 | 1,000 | 0.00 | 4,243,644,689 | 1,452,433 | 49.20 | 2014-11-06 |
| 535 | 2014-11-06 | 28,521 | -4,000 | 0.00 | 4,243,644,689 | 1,494,500 | 52.40 | 2014-11-04 |
| 536 | 2014-11-05 | 32,521 | -1,000 | 0.00 | 4,243,644,689 | 1,752,882 | 53.90 | 2014-11-03 |
| 537 | 2014-10-31 | 33,521 | -2,000 | 0.00 | 4,243,644,689 | 1,699,515 | 50.70 | 2014-10-29 |
| 538 | 2014-10-22 | 35,521 | 1,000 | 0.00 | 4,243,644,689 | 1,744,081 | 49.10 | 2014-10-20 |
| 539 | 2014-10-17 | 34,521 | -646 | 0.00 | 4,243,644,689 | 1,620,761 | 46.95 | 2014-10-15 |
| 540 | 2014-10-10 | 35,167 | -1,000 | 0.00 | 4,243,144,689 | 1,658,124 | 47.15 | 2014-10-08 |
| 541 | 2014-10-07 | 36,167 | -1,000 | 0.00 | 4,243,144,689 | 1,640,173 | 45.35 | 2014-10-03 |
| 542 | 2014-10-06 | 37,167 | 1,000 | 0.00 | 4,243,144,689 | 1,676,232 | 45.10 | 2014-09-30 |
| 543 | 2014-10-03 | 36,167 | 1,000 | 0.00 | 4,243,144,689 | 1,676,340 | 46.35 | 2014-09-29 |
| 544 | 2014-09-30 | 35,167 | 2,000 | 0.00 | 4,243,144,689 | 1,688,016 | 48.00 | 2014-09-26 |
| 545 | 2014-09-25 | 33,167 | 2,000 | 0.00 | 4,243,093,689 | 1,618,550 | 48.80 | 2014-09-23 |
| 546 | 2014-09-24 | 31,167 | 2,000 | 0.00 | 4,243,093,689 | 1,573,934 | 50.50 | 2014-09-22 |
| 547 | 2014-09-22 | 29,167 | -2,000 | 0.00 | 4,243,093,689 | 1,453,975 | 49.85 | 2014-09-18 |
| 548 | 2014-09-19 | 31,167 | 2,000 | 0.00 | 4,242,893,165 | 1,536,533 | 49.30 | 2014-09-17 |
| 549 | 2014-09-17 | 29,167 | 2,000 | 0.00 | 4,242,893,165 | 1,525,434 | 52.30 | 2014-09-15 |
| 550 | 2014-09-15 | 27,167 | 3,000 | 0.00 | 4,242,893,165 | 1,472,451 | 54.20 | 2014-09-11 |
| 551 | 2014-09-12 | 24,167 | 4,000 | 0.00 | 4,242,893,165 | 1,315,893 | 54.45 | 2014-09-10 |
| 552 | 2014-09-11 | 20,167 | -1,000 | 0.00 | 4,242,893,165 | 1,129,352 | 56.00 | 2014-09-08 |
| 553 | 2014-09-10 | 21,167 | -9,000 | 0.00 | 4,242,893,165 | 1,199,111 | 56.65 | 2014-09-05 |
| 554 | 2014-09-08 | 30,167 | -1,000 | 0.00 | 4,242,893,165 | 1,733,094 | 57.45 | 2014-09-04 |
| 555 | 2014-09-05 | 31,167 | 1,000 | 0.00 | 4,242,893,165 | 1,785,869 | 57.30 | 2014-09-03 |
| 556 | 2014-09-03 | 30,167 | 3,000 | 0.00 | 4,242,893,165 | 1,710,469 | 56.70 | 2014-09-01 |
| 557 | 2014-09-02 | 27,167 | 1,000 | 0.00 | 4,242,893,165 | 1,586,553 | 58.40 | 2014-08-29 |
| 558 | 2014-09-01 | 26,167 | 2,000 | 0.00 | 4,242,893,165 | 1,536,003 | 58.70 | 2014-08-28 |
| 559 | 2014-08-28 | 24,167 | -9,000 | 0.00 | 4,242,753,166 | 1,452,437 | 60.10 | 2014-08-26 |
| 560 | 2014-08-27 | 33,167 | -2,000 | 0.00 | 4,242,753,166 | 2,019,870 | 60.90 | 2014-08-25 |
| 561 | 2014-08-25 | 35,167 | -65,000 | 0.00 | 4,242,753,166 | 2,162,771 | 61.50 | 2014-08-21 |
| 562 | 2014-08-22 | 100,167 | 81,000 | 0.00 | 4,242,753,166 | 6,170,287 | 61.60 | 2014-08-20 |
| 563 | 2014-08-21 | 19,167 | -1,000 | 0.00 | 4,242,753,166 | 1,186,437 | 61.90 | 2014-08-19 |
| 564 | 2014-08-12 | 20,167 | -1,000 | 0.00 | 4,242,753,166 | 1,200,945 | 59.55 | 2014-08-08 |
| 565 | 2014-08-11 | 21,167 | 2,000 | 0.00 | 4,242,753,166 | 1,257,320 | 59.40 | 2014-08-07 |
| 566 | 2014-08-08 | 19,167 | 2,000 | 0.00 | 4,242,753,166 | 1,216,146 | 63.45 | 2014-08-06 |
| 567 | 2014-08-07 | 17,167 | 2,646 | 0.00 | 4,242,753,166 | 1,098,688 | 64.00 | 2014-08-05 |
| 568 | 2014-07-28 | 14,521 | -10,000 | 0.00 | 4,242,314,513 | 928,618 | 63.95 | 2014-07-24 |
| 569 | 2014-07-15 | 24,521 | 10,000 | 0.00 | 4,242,314,513 | 1,536,241 | 62.65 | 2014-07-11 |
| 570 | 2014-07-04 | 14,521 | -2,000 | 0.00 | 4,242,314,513 | 943,865 | 65.00 | 2014-07-02 |
| 571 | 2014-06-17 | 16,521 | -15,000 | 0.00 | 4,242,236,614 | 961,522 | 58.20 | 2014-06-13 |
| 572 | 2014-06-16 | 31,521 | 10,000 | 0.00 | 4,242,236,614 | 1,831,370 | 58.10 | 2014-06-12 |
| 573 | 2014-06-13 | 21,521 | 5,000 | 0.00 | 4,242,236,614 | 1,240,686 | 57.65 | 2014-06-11 |
| 574 | 2014-06-12 | 16,521 | -6,000 | 0.00 | 4,242,236,614 | 924,350 | 55.95 | 2014-06-10 |
| 575 | 2014-06-06 | 22,521 | -31,000 | 0.00 | 4,242,236,614 | 1,325,361 | 58.85 | 2014-06-04 |
| 576 | 2014-06-05 | 53,521 | 6,000 | 0.00 | 4,242,236,614 | 3,213,936 | 60.05 | 2014-06-03 |
| 577 | 2014-06-04 | 47,521 | -1,000 | 0.00 | 4,242,236,614 | 2,943,926 | 61.95 | 2014-05-30 |
| 578 | 2014-05-30 | 48,521 | -5,000 | 0.00 | 4,240,555,055 | 2,959,781 | 61.00 | 2014-05-28 |
| 579 | 2014-05-29 | 53,521 | -3,000 | 0.00 | 4,240,555,055 | 3,291,542 | 61.50 | 2014-05-27 |
| 580 | 2014-05-28 | 56,521 | -10,000 | 0.00 | 4,240,555,055 | 3,498,650 | 61.90 | 2014-05-26 |
| 581 | 2014-05-27 | 66,521 | -1,000 | 0.00 | 4,240,555,055 | 4,127,628 | 62.05 | 2014-05-23 |
| 582 | 2014-05-23 | 67,521 | 20,000 | 0.00 | 4,240,555,055 | 4,139,037 | 61.30 | 2014-05-21 |
| 583 | 2014-05-22 | 47,521 | 1,000 | 0.00 | 4,240,393,055 | 2,867,892 | 60.35 | 2014-05-20 |
| 584 | 2014-05-16 | 46,521 | -4,000 | 0.00 | 4,240,393,055 | 2,740,087 | 58.90 | 2014-05-14 |
| 585 | 2014-05-15 | 50,521 | -1,000 | 0.00 | 4,240,393,055 | 2,980,739 | 59.00 | 2014-05-13 |
| 586 | 2014-05-14 | 51,521 | 4,000 | 0.00 | 4,240,393,055 | 3,057,771 | 59.35 | 2014-05-12 |
| 587 | 2014-05-13 | 47,521 | -5,000 | 0.00 | 4,240,393,055 | 2,779,979 | 58.50 | 2014-05-09 |
| 588 | 2014-05-12 | 52,521 | -10,000 | 0.00 | 4,240,393,055 | 2,909,663 | 55.40 | 2014-05-08 |
| 589 | 2014-05-09 | 62,521 | -3,000 | 0.00 | 4,240,393,055 | 3,748,134 | 59.95 | 2014-05-07 |
| 590 | 2014-05-05 | 65,521 | 10,000 | 0.00 | 4,240,393,055 | 3,986,953 | 60.85 | 2014-04-30 |
| 591 | 2014-05-02 | 55,521 | 1,000 | 0.00 | 4,240,393,055 | 3,458,958 | 62.30 | 2014-04-29 |
| 592 | 2014-04-29 | 54,521 | 5,000 | 0.00 | 4,238,339,228 | 3,680,168 | 67.50 | 2014-04-25 |
| 593 | 2014-04-28 | 49,521 | -12,000 | 0.00 | 4,238,339,228 | 3,439,233 | 69.45 | 2014-04-24 |
| 594 | 2014-04-25 | 61,521 | -2,000 | 0.00 | 4,238,339,228 | 4,251,101 | 69.10 | 2014-04-23 |
| 595 | 2014-04-24 | 63,521 | 3,000 | 0.00 | 4,238,339,228 | 4,322,604 | 68.05 | 2014-04-22 |
| 596 | 2014-04-22 | 60,521 | 1,000 | 0.00 | 4,238,339,228 | 4,100,298 | 67.75 | 2014-04-16 |
| 597 | 2014-04-17 | 59,521 | 10,000 | 0.00 | 4,238,339,228 | 4,089,093 | 68.70 | 2014-04-15 |
| 598 | 2014-04-16 | 49,521 | -4,000 | 0.00 | 4,238,339,228 | 3,468,946 | 70.05 | 2014-04-14 |
| 599 | 2014-04-15 | 53,521 | 9,000 | 0.00 | 4,238,339,228 | 3,781,259 | 70.65 | 2014-04-11 |
| 600 | 2014-04-14 | 44,521 | -5,000 | 0.00 | 4,238,339,228 | 3,243,355 | 72.85 | 2014-04-10 |
| 601 | 2014-04-11 | 49,521 | 7,000 | 0.00 | 4,238,339,228 | 3,426,853 | 69.20 | 2014-04-09 |
| 602 | 2014-04-10 | 42,521 | 3,000 | 0.00 | 4,230,492,560 | 2,844,655 | 66.90 | 2014-04-08 |
| 603 | 2014-04-09 | 39,521 | 5,000 | 0.00 | 4,230,492,560 | 2,685,452 | 67.95 | 2014-04-07 |
| 604 | 2014-02-18 | 34,521 | -1,000 | 0.00 | 4,227,843,898 | 2,564,910 | 74.30 | 2014-02-14 |
| 605 | 2014-02-07 | 35,521 | 1,000 | 0.00 | 4,227,543,898 | 2,353,266 | 66.25 | 2014-02-05 |
| 606 | 2014-01-24 | 34,521 | 1,000 | 0.00 | 4,223,983,858 | 2,656,391 | 76.95 | 2014-01-22 |
| 607 | 2014-01-14 | 33,521 | 10,000 | 0.00 | 4,219,706,530 | 2,515,751 | 75.05 | 2014-01-10 |
| 608 | 2013-12-16 | 23,521 | -1,000 | 0.00 | 4,218,737,530 | 1,533,569 | 65.20 | 2013-12-12 |
| 609 | 2013-12-12 | 24,521 | -1,000 | 0.00 | 4,218,737,530 | 1,557,084 | 63.50 | 2013-12-10 |
| 610 | 2013-11-19 | 25,521 | -1,000 | 0.00 | 4,218,184,749 | 1,489,150 | 58.35 | 2013-11-15 |
| 611 | 2013-11-13 | 26,521 | 2,000 | 0.00 | 4,218,184,749 | 1,542,196 | 58.15 | 2013-11-11 |
| 612 | 2013-11-07 | 24,521 | -2,000 | 0.00 | 4,218,184,749 | 1,414,862 | 57.70 | 2013-11-05 |
| 613 | 2013-10-24 | 26,521 | 1,000 | 0.00 | 4,217,203,416 | 1,584,630 | 59.75 | 2013-10-22 |
| 614 | 2013-10-22 | 25,521 | -1,000 | 0.00 | 4,217,203,416 | 1,526,156 | 59.80 | 2013-10-18 |
| 615 | 2013-10-11 | 26,521 | 1,000 | 0.00 | 4,217,203,416 | 1,511,697 | 57.00 | 2013-10-09 |
| 616 | 2013-10-10 | 25,521 | 1,000 | 0.00 | 4,217,203,416 | 1,468,734 | 57.55 | 2013-10-08 |
| 617 | 2013-10-07 | 24,521 | 2,000 | 0.00 | 4,217,203,416 | 1,439,383 | 58.70 | 2013-10-03 |
| 618 | 2013-09-11 | 22,521 | 9,000 | 0.00 | 4,215,620,081 | 1,147,445 | 50.95 | 2013-09-09 |
| 619 | 2013-08-19 | 13,521 | -1,000 | 0.00 | 4,214,172,080 | 586,135 | 43.35 | 2013-08-15 |
| 620 | 2013-08-16 | 14,521 | -29,000 | 0.00 | 4,214,172,080 | 632,390 | 43.55 | 2013-08-13 |
| 621 | 2013-08-06 | 43,521 | -2,000 | 0.00 | 4,214,172,080 | 1,780,009 | 40.90 | 2013-08-02 |
| 622 | 2013-07-22 | 45,521 | 2,000 | 0.00 | 4,210,464,747 | 1,773,043 | 38.95 | 2013-07-18 |
| 623 | 2013-06-25 | 43,521 | 1,000 | 0.00 | 4,210,184,414 | 1,712,551 | 39.35 | 2013-06-21 |
| 624 | 2013-06-10 | 42,521 | -1,000 | 0.00 | 4,210,184,414 | 1,683,832 | 39.60 | 2013-06-06 |
| 625 | 2013-06-07 | 43,521 | 1,000 | 0.00 | 4,210,184,414 | 1,786,537 | 41.05 | 2013-06-05 |
| 626 | 2013-06-05 | 42,521 | 19,000 | 0.00 | 4,210,184,414 | 1,753,991 | 41.25 | 2013-06-03 |
| 627 | 2013-06-04 | 23,521 | -20,000 | 0.00 | 4,210,184,414 | 954,953 | 40.60 | 2013-05-31 |
| 628 | 2013-05-23 | 43,521 | 10,000 | 0.00 | 4,207,676,083 | 1,721,256 | 39.55 | 2013-05-21 |
| 629 | 2013-05-22 | 33,521 | -10,000 | 0.00 | 4,207,676,083 | 1,340,840 | 40.00 | 2013-05-20 |
| 630 | 2013-04-30 | 43,521 | -4,000 | 0.00 | 4,207,676,083 | 1,490,594 | 34.25 | 2013-04-26 |
| 631 | 2013-04-02 | 47,521 | -21,000 | 0.00 | 4,206,410,751 | 1,558,689 | 32.80 | 2013-03-27 |
| 632 | 2013-03-28 | 68,521 | -1,000 | 0.00 | 4,206,341,418 | 2,264,619 | 33.05 | 2013-03-26 |
| 633 | 2013-03-12 | 69,521 | 22,000 | 0.00 | 4,206,341,418 | 2,182,959 | 31.40 | 2013-03-08 |
| 634 | 2013-02-25 | 47,521 | 12,000 | 0.00 | 4,205,225,014 | 1,527,800 | 32.15 | 2013-02-21 |
| 635 | 2013-02-08 | 35,521 | 4,000 | 0.00 | 4,205,225,014 | 1,172,193 | 33.00 | 2013-02-06 |
| 636 | 2013-02-06 | 31,521 | 3,000 | 0.00 | 4,205,225,014 | 1,106,387 | 35.10 | 2013-02-04 |
| 637 | 2013-02-01 | 28,521 | 1,000 | 0.00 | 4,205,225,014 | 996,809 | 34.95 | 2013-01-30 |
| 638 | 2013-01-31 | 27,521 | 3,000 | 0.00 | 4,205,225,014 | 943,970 | 34.30 | 2013-01-29 |
| 639 | 2013-01-30 | 24,521 | 10,000 | 0.00 | 4,204,971,682 | 830,036 | 33.85 | 2013-01-28 |
| 640 | 2013-01-10 | 14,521 | 1,000 | 0.00 | 4,199,584,690 | 476,289 | 32.80 | 2013-01-08 |
| 641 | 2013-01-04 | 13,521 | -1,000 | 0.00 | 4,199,584,690 | 423,207 | 31.30 | 2013-01-02 |
| 642 | 2012-12-27 | 14,521 | 1,000 | 0.00 | 4,199,004,690 | 449,425 | 30.95 | 2012-12-20 |
| 643 | 2012-12-18 | 13,521 | -2,000 | 0.00 | 4,199,004,690 | 398,870 | 29.50 | 2012-12-14 |
| 644 | 2012-12-17 | 15,521 | 1,000 | 0.00 | 4,199,004,690 | 450,109 | 29.00 | 2012-12-13 |
| 645 | 2012-12-13 | 14,521 | 1,000 | 0.00 | 4,199,004,690 | 408,766 | 28.15 | 2012-12-11 |
| 646 | 2012-11-30 | 13,521 | -13,896 | 0.00 | 4,199,004,690 | 402,250 | 29.75 | 2012-11-28 |
| 647 | 2012-11-29 | 27,417 | -14,000 | 0.00 | 4,197,748,690 | 814,285 | 29.70 | 2012-11-27 |
| 648 | 2012-11-28 | 41,417 | -2,000 | 0.00 | 4,197,748,690 | 1,201,093 | 29.00 | 2012-11-26 |
| 649 | 2012-11-23 | 43,417 | 1,000 | 0.00 | 4,197,748,690 | 1,220,018 | 28.10 | 2012-11-21 |
| 650 | 2012-11-21 | 42,417 | 14,000 | 0.00 | 4,197,748,690 | 1,168,588 | 27.55 | 2012-11-19 |
| 651 | 2012-11-07 | 28,417 | 1,000 | 0.00 | 4,197,748,690 | 818,410 | 28.80 | 2012-11-05 |
| 652 | 2012-11-06 | 27,417 | -1,000 | 0.00 | 4,197,748,690 | 796,464 | 29.05 | 2012-11-02 |
| 653 | 2012-10-31 | 28,417 | -1,000 | 0.00 | 4,197,748,690 | 774,363 | 27.25 | 2012-10-29 |
| 654 | 2012-10-30 | 29,417 | 1,000 | 0.00 | 4,195,346,357 | 788,376 | 26.80 | 2012-10-26 |
| 655 | 2012-10-29 | 28,417 | 1,000 | 0.00 | 4,195,346,357 | 737,421 | 25.95 | 2012-10-25 |
| 656 | 2012-10-09 | 27,417 | -2,000 | 0.00 | 4,195,346,357 | 704,617 | 25.70 | 2012-10-05 |
| 657 | 2012-10-03 | 29,417 | 2,000 | 0.00 | 4,195,346,357 | 731,012 | 24.85 | 2012-09-27 |
| 658 | 2012-09-21 | 27,417 | -2,000 | 0.00 | 4,192,546,023 | 693,650 | 25.30 | 2012-09-19 |
| 659 | 2012-09-19 | 29,417 | -1,000 | 0.00 | 4,192,546,023 | 728,071 | 24.75 | 2012-09-17 |
| 660 | 2012-09-17 | 30,417 | -10,000 | 0.00 | 4,192,546,023 | 725,445 | 23.85 | 2012-09-13 |
| 661 | 2012-09-14 | 40,417 | 1,000 | 0.00 | 4,192,546,023 | 935,654 | 23.15 | 2012-09-12 |
| 662 | 2012-09-13 | 39,417 | -1,000 | 0.00 | 4,192,546,023 | 912,504 | 23.15 | 2012-09-11 |
| 663 | 2012-09-11 | 40,417 | -11,000 | 0.00 | 4,192,546,023 | 881,091 | 21.80 | 2012-09-07 |
| 664 | 2012-09-10 | 51,417 | 14,000 | 0.00 | 4,192,546,023 | 1,064,332 | 20.70 | 2012-09-06 |
| 665 | 2012-09-06 | 37,417 | -41,000 | 0.00 | 4,192,546,023 | 834,399 | 22.30 | 2012-09-04 |
| 666 | 2012-08-31 | 78,417 | -10,000 | 0.00 | 4,192,546,023 | 1,776,145 | 22.65 | 2012-08-29 |
| 667 | 2012-08-30 | 88,417 | 2,000 | 0.00 | 4,190,861,025 | 1,936,332 | 21.90 | 2012-08-28 |
| 668 | 2012-08-29 | 86,417 | 10,000 | 0.00 | 4,190,861,025 | 1,879,570 | 21.75 | 2012-08-27 |
| 669 | 2012-08-24 | 76,417 | -23,000 | 0.00 | 4,190,861,025 | 1,700,278 | 22.25 | 2012-08-22 |
| 670 | 2012-08-23 | 99,417 | -1,000 | 0.00 | 4,190,861,025 | 2,276,649 | 22.90 | 2012-08-21 |
| 671 | 2012-08-14 | 100,417 | -2,000 | 0.00 | 4,190,861,025 | 2,004,323 | 19.96 | 2012-08-10 |
| 672 | 2012-08-09 | 102,417 | 2,000 | 0.00 | 4,190,861,025 | 2,011,470 | 19.64 | 2012-08-07 |
| 673 | 2012-08-06 | 100,417 | -3,000 | 0.00 | 4,190,861,025 | 1,905,915 | 18.98 | 2012-08-02 |
| 674 | 2012-07-27 | 103,417 | 3,000 | 0.00 | 4,188,337,694 | 1,865,643 | 18.04 | 2012-07-25 |
| 675 | 2012-07-23 | 100,417 | -6,000 | 0.00 | 4,188,337,694 | 1,934,031 | 19.26 | 2012-07-19 |
| 676 | 2012-07-19 | 106,417 | 6,000 | 0.00 | 4,188,337,694 | 2,024,051 | 19.02 | 2012-07-17 |
| 677 | 2012-07-11 | 100,417 | -2,000 | 0.00 | 4,188,337,694 | 1,889,848 | 18.82 | 2012-07-09 |
| 678 | 2012-06-28 | 102,417 | -6,000 | 0.00 | 4,187,213,694 | 1,855,796 | 18.12 | 2012-06-26 |
| 679 | 2012-06-26 | 108,417 | 11,000 | 0.00 | 4,187,213,694 | 2,116,300 | 19.52 | 2012-06-22 |
| 680 | 2012-06-22 | 97,417 | 3,000 | 0.00 | 4,187,213,694 | 1,972,694 | 20.25 | 2012-06-20 |
| 681 | 2012-06-13 | 94,417 | -1,000 | 0.00 | 4,187,213,694 | 1,841,132 | 19.50 | 2012-06-11 |
| 682 | 2012-05-31 | 95,417 | 2,000 | 0.00 | 4,187,213,694 | 1,873,990 | 19.64 | 2012-05-29 |
| 683 | 2012-05-29 | 93,417 | -2,000 | 0.00 | 4,180,700,017 | 1,759,976 | 18.84 | 2012-05-25 |
| 684 | 2012-05-28 | 95,417 | 2,000 | 0.00 | 4,180,700,017 | 1,763,306 | 18.48 | 2012-05-24 |
| 685 | 2012-05-25 | 93,417 | -6,000 | 0.00 | 4,180,700,017 | 1,713,268 | 18.34 | 2012-05-23 |
| 686 | 2012-05-24 | 99,417 | 1,000 | 0.00 | 4,180,700,017 | 1,908,806 | 19.20 | 2012-05-22 |
| 687 | 2012-05-14 | 98,417 | -2,000 | 0.00 | 4,180,700,017 | 2,130,728 | 21.65 | 2012-05-10 |
| 688 | 2012-05-11 | 100,417 | 5,000 | 0.00 | 4,180,700,017 | 2,214,195 | 22.05 | 2012-05-09 |
| 689 | 2012-05-04 | 95,417 | 5,000 | 0.00 | 4,180,700,017 | 2,352,029 | 24.65 | 2012-05-02 |
| 690 | 2012-05-03 | 90,417 | 2,000 | 0.00 | 4,180,700,017 | 2,192,612 | 24.25 | 2012-04-30 |
| 691 | 2012-05-02 | 88,417 | 9,000 | 0.00 | 4,180,700,017 | 2,064,537 | 23.35 | 2012-04-27 |
| 692 | 2012-04-25 | 79,417 | 12,000 | 0.00 | 4,179,666,684 | 1,802,766 | 22.70 | 2012-04-23 |
| 693 | 2012-04-24 | 67,417 | 5,000 | 0.00 | 4,179,666,684 | 1,594,412 | 23.65 | 2012-04-20 |
| 694 | 2012-04-16 | 62,417 | -1,000 | 0.00 | 4,179,666,684 | 1,413,745 | 22.65 | 2012-04-12 |
| 695 | 2012-03-30 | 63,417 | -1,000 | 0.00 | 4,175,908,018 | 1,341,270 | 21.15 | 2012-03-28 |
| 696 | 2012-03-21 | 64,417 | 1,000 | 0.00 | 4,175,908,018 | 1,330,211 | 20.65 | 2012-03-19 |
| 697 | 2012-03-20 | 63,417 | -13,000 | 0.00 | 4,175,908,018 | 1,274,682 | 20.10 | 2012-03-16 |
| 698 | 2012-03-19 | 76,417 | 5,000 | 0.00 | 4,175,908,018 | 1,441,225 | 18.86 | 2012-03-15 |
| 699 | 2012-03-16 | 71,417 | 6,000 | 0.00 | 4,175,908,018 | 1,358,351 | 19.02 | 2012-03-14 |
| 700 | 2012-03-15 | 65,417 | -5,000 | 0.00 | 4,175,908,018 | 1,284,790 | 19.64 | 2012-03-13 |
| 701 | 2012-03-14 | 70,417 | 6,000 | 0.00 | 4,175,908,018 | 1,302,715 | 18.50 | 2012-03-12 |
| 702 | 2012-03-13 | 64,417 | -2,000 | 0.00 | 4,175,908,018 | 1,213,616 | 18.84 | 2012-03-09 |
| 703 | 2012-03-12 | 66,417 | 2,000 | 0.00 | 4,175,908,018 | 1,222,073 | 18.40 | 2012-03-08 |
| 704 | 2012-03-05 | 64,417 | 12,000 | 0.00 | 4,175,908,018 | 1,212,328 | 18.82 | 2012-03-01 |
| 705 | 2012-02-20 | 52,417 | -1,000 | 0.00 | 4,174,780,722 | 979,150 | 18.68 | 2012-02-16 |
| 706 | 2012-02-17 | 53,417 | -4,000 | 0.00 | 4,174,780,722 | 1,013,855 | 18.98 | 2012-02-15 |
| 707 | 2012-02-07 | 57,417 | -3,000 | 0.00 | 4,174,780,722 | 1,038,099 | 18.08 | 2012-02-03 |
| 708 | 2012-02-06 | 60,417 | -17,000 | 0.00 | 4,174,780,722 | 1,094,756 | 18.12 | 2012-02-02 |
| 709 | 2012-02-03 | 77,417 | -10,000 | 0.00 | 4,174,780,722 | 1,333,121 | 17.22 | 2012-02-01 |
| 710 | 2012-02-01 | 87,417 | 7,000 | 0.00 | 4,174,780,722 | 1,491,334 | 17.06 | 2012-01-30 |
| 711 | 2012-01-31 | 80,417 | 3,000 | 0.00 | 4,174,780,722 | 1,428,206 | 17.76 | 2012-01-27 |
| 712 | 2012-01-20 | 77,417 | -5,000 | 0.00 | 4,174,208,722 | 1,229,382 | 15.88 | 2012-01-18 |
| 713 | 2012-01-19 | 82,417 | -1,000 | 0.00 | 4,174,208,722 | 1,300,540 | 15.78 | 2012-01-17 |
| 714 | 2012-01-17 | 83,417 | -2,000 | 0.00 | 4,174,208,722 | 1,279,617 | 15.34 | 2012-01-13 |
| 715 | 2012-01-13 | 85,417 | -1,000 | 0.00 | 4,174,208,722 | 1,248,797 | 14.62 | 2012-01-11 |
| 716 | 2012-01-12 | 86,417 | -1,000 | 0.00 | 4,174,208,722 | 1,247,861 | 14.44 | 2012-01-10 |
| 717 | 2012-01-11 | 87,417 | 1,000 | 0.00 | 4,174,208,722 | 1,230,831 | 14.08 | 2012-01-09 |
| 718 | 2011-12-22 | 86,417 | -2,000 | 0.00 | 4,174,208,722 | 1,187,370 | 13.74 | 2011-12-20 |
| 719 | 2011-12-21 | 88,417 | 2,000 | 0.00 | 4,174,208,722 | 1,228,996 | 13.90 | 2011-12-19 |
| 720 | 2011-12-15 | 86,417 | 3,000 | 0.00 | 4,174,208,722 | 1,242,676 | 14.38 | 2011-12-13 |
| 721 | 2011-12-06 | 83,417 | 1,000 | 0.00 | 4,174,208,722 | 1,307,979 | 15.68 | 2011-12-02 |
| 722 | 2011-12-05 | 82,417 | -8,000 | 0.00 | 4,174,208,722 | 1,317,024 | 15.98 | 2011-12-01 |
| 723 | 2011-11-29 | 90,417 | -6,000 | 0.00 | 4,173,935,722 | 1,193,504 | 13.20 | 2011-11-25 |
| 724 | 2011-11-28 | 96,417 | 6,000 | 0.00 | 4,173,935,722 | 1,324,770 | 13.74 | 2011-11-24 |
| 725 | 2011-11-25 | 90,417 | 1,000 | 0.00 | 4,173,935,722 | 1,269,455 | 14.04 | 2011-11-23 |
| 726 | 2011-11-21 | 89,417 | 5,000 | 0.00 | 4,173,935,722 | 1,296,547 | 14.50 | 2011-11-17 |
| 727 | 2011-11-18 | 84,417 | 4,000 | 0.00 | 4,173,935,722 | 1,237,553 | 14.66 | 2011-11-16 |
| 728 | 2011-11-17 | 80,417 | -10,000 | 0.00 | 4,173,935,722 | 1,199,822 | 14.92 | 2011-11-15 |
| 729 | 2011-11-16 | 90,417 | -2,000 | 0.00 | 4,173,935,722 | 1,298,388 | 14.36 | 2011-11-14 |
| 730 | 2011-11-15 | 92,417 | 10,000 | 0.00 | 4,173,935,722 | 1,330,805 | 14.40 | 2011-11-11 |
| 731 | 2011-11-14 | 82,417 | 2,000 | 0.00 | 4,173,935,722 | 1,274,167 | 15.46 | 2011-11-10 |
| 732 | 2011-11-08 | 80,417 | 2,000 | 0.00 | 4,173,935,722 | 1,389,606 | 17.28 | 2011-11-04 |
| 733 | 2011-11-02 | 78,417 | 2,000 | 0.00 | 4,173,935,722 | 1,265,650 | 16.14 | 2011-10-31 |
| 734 | 2011-10-31 | 76,417 | -3,000 | 0.00 | 4,173,935,722 | 1,294,504 | 16.94 | 2011-10-27 |
| 735 | 2011-10-20 | 79,417 | 2,000 | 0.00 | 4,164,114,058 | 1,129,310 | 14.22 | 2011-10-18 |
| 736 | 2011-10-19 | 77,417 | -2,000 | 0.00 | 4,164,114,058 | 1,224,737 | 15.82 | 2011-10-17 |
| 737 | 2011-10-17 | 79,417 | -3,000 | 0.00 | 4,164,114,058 | 1,178,548 | 14.84 | 2011-10-13 |
| 738 | 2011-10-14 | 82,417 | 2,000 | 0.00 | 4,164,114,058 | 1,209,882 | 14.68 | 2011-10-12 |
| 739 | 2011-10-12 | 80,417 | -4,000 | 0.00 | 4,164,114,058 | 977,871 | 12.16 | 2011-10-10 |
| 740 | 2011-10-11 | 84,417 | 4,000 | 0.00 | 4,159,980,058 | 1,046,771 | 12.40 | 2011-10-07 |
| 741 | 2011-10-10 | 80,417 | -5,000 | 0.00 | 4,159,980,058 | 842,770 | 10.48 | 2011-10-06 |
| 742 | 2011-10-07 | 85,417 | 5,000 | 0.00 | 4,159,980,058 | 757,649 | 8.870 | 2011-10-04 |
| 743 | 2011-10-03 | 80,417 | 1,000 | 0.00 | 4,159,980,058 | 1,077,588 | 13.40 | 2011-09-28 |
| 744 | 2011-09-15 | 79,417 | 25,000 | 0.00 | 4,159,980,058 | 1,256,377 | 15.82 | 2011-09-12 |
| 745 | 2011-09-08 | 54,417 | 3,000 | 0.00 | 4,147,610,058 | 945,767 | 17.38 | 2011-09-06 |
| 746 | 2011-09-06 | 51,417 | 5,000 | 0.00 | 4,147,143,726 | 909,053 | 17.68 | 2011-09-02 |
| 747 | 2011-09-05 | 46,417 | -2,000 | 0.00 | 4,147,143,726 | 866,141 | 18.66 | 2011-09-01 |
| 748 | 2011-09-02 | 48,417 | 2,000 | 0.00 | 4,147,143,726 | 943,163 | 19.48 | 2011-08-31 |
| 749 | 2011-09-01 | 46,417 | -50,000 | 0.00 | 4,146,287,060 | 886,565 | 19.10 | 2011-08-30 |
| 750 | 2011-08-30 | 96,417 | 30,000 | 0.00 | 4,143,600,730 | 1,588,952 | 16.48 | 2011-08-26 |
| 751 | 2011-08-26 | 66,417 | -2,000 | 0.00 | 4,143,600,730 | 1,110,492 | 16.72 | 2011-08-24 |
| 752 | 2011-08-25 | 68,417 | 22,000 | 0.00 | 4,143,600,730 | 1,220,559 | 17.84 | 2011-08-23 |
| 753 | 2011-08-15 | 46,417 | -3,000 | 0.00 | 4,143,600,730 | 891,206 | 19.20 | 2011-08-11 |
| 754 | 2011-08-11 | 49,417 | 1,000 | 0.00 | 4,143,600,730 | 921,133 | 18.64 | 2011-08-09 |
| 755 | 2011-08-04 | 48,417 | 5,000 | 0.00 | 4,143,600,730 | 1,040,966 | 21.50 | 2011-08-02 |
| 756 | 2011-07-22 | 43,417 | -5,000 | 0.00 | 4,140,800,066 | 804,951 | 18.54 | 2011-07-20 |
| 757 | 2011-06-29 | 48,417 | -1,000 | 0.00 | 4,140,800,066 | 755,305 | 15.60 | 2011-06-27 |
| 758 | 2011-06-27 | 49,417 | 1,000 | 0.00 | 4,134,679,734 | 762,010 | 15.42 | 2011-06-23 |
| 759 | 2011-06-24 | 48,417 | -1,000 | 0.00 | 4,134,679,734 | 745,622 | 15.40 | 2011-06-22 |
| 760 | 2011-06-21 | 49,417 | 3,000 | 0.00 | 4,134,679,734 | 713,581 | 14.44 | 2011-06-17 |
| 761 | 2011-06-20 | 46,417 | 7,000 | 0.00 | 4,134,679,734 | 665,620 | 14.34 | 2011-06-16 |
| 762 | 2011-06-07 | 39,417 | 5,000 | 0.00 | 4,134,679,734 | 711,871 | 18.06 | 2011-06-02 |
| 763 | 2011-05-24 | 34,417 | -10,000 | 0.00 | 4,134,434,068 | 498,358 | 14.48 | 2011-05-20 |
| 764 | 2011-05-23 | 44,417 | 10,000 | 0.00 | 4,134,434,068 | 662,702 | 14.92 | 2011-05-19 |
| 765 | 2011-05-20 | 34,417 | -4,000 | 0.00 | 4,134,434,068 | 512,813 | 14.90 | 2011-05-18 |
| 766 | 2011-05-03 | 38,417 | 4,000 | 0.00 | 4,131,242,738 | 521,703 | 13.58 | 2011-04-28 |
| 767 | 2011-04-27 | 34,417 | -4,000 | 0.00 | 4,131,121,738 | 481,150 | 13.98 | 2011-04-21 |
| 768 | 2011-04-26 | 38,417 | -6,000 | 0.00 | 4,131,121,738 | 530,923 | 13.82 | 2011-04-20 |
| 769 | 2011-04-21 | 44,417 | -3,000 | 0.00 | 4,131,121,738 | 579,198 | 13.04 | 2011-04-19 |
| 770 | 2011-04-20 | 47,417 | 2,000 | 0.00 | 4,131,121,738 | 606,938 | 12.80 | 2011-04-18 |
| 771 | 2011-04-19 | 45,417 | -4,000 | 0.00 | 4,131,121,738 | 568,621 | 12.52 | 2011-04-15 |
| 772 | 2011-04-18 | 49,417 | 2,000 | 0.00 | 4,131,121,738 | 593,992 | 12.02 | 2011-04-14 |
| 773 | 2011-04-11 | 47,417 | 16,000 | 0.00 | 4,130,608,738 | 564,262 | 11.90 | 2011-04-07 |
| 774 | 2011-04-07 | 31,417 | 4,000 | 0.00 | 4,130,608,738 | 374,491 | 11.92 | 2011-04-04 |
| 775 | 2011-03-29 | 27,417 | -8,000 | 0.00 | 4,098,188,950 | 324,617 | 11.84 | 2011-03-25 |
| 776 | 2011-03-25 | 35,417 | -4,000 | 0.00 | 4,098,188,950 | 412,254 | 11.64 | 2011-03-23 |
| 777 | 2011-03-18 | 39,417 | 8,000 | 0.00 | 4,098,188,950 | 436,740 | 11.08 | 2011-03-16 |
| 778 | 2011-03-09 | 31,417 | -20,000 | 0.00 | 4,098,188,950 | 339,932 | 10.82 | 2011-03-07 |
| 779 | 2011-03-08 | 51,417 | 20,000 | 0.00 | 4,098,188,950 | 568,672 | 11.06 | 2011-03-04 |
| 780 | 2011-02-15 | 31,417 | -1,000 | 0.00 | 4,043,033,190 | 329,250 | 10.48 | 2011-02-11 |
| 781 | 2011-02-14 | 32,417 | 5,000 | 0.00 | 4,043,033,190 | 362,422 | 11.18 | 2011-02-10 |
| 782 | 2011-02-08 | 27,417 | -97,000 | 0.00 | 4,043,033,190 | 328,456 | 11.98 | 2011-02-01 |
| 783 | 2011-02-01 | 124,417 | 100,000 | 0.00 | 4,043,033,190 | 1,483,051 | 11.92 | 2011-01-28 |
| 784 | 2011-01-26 | 24,417 | -135,000 | 0.00 | 3,955,745,244 | 265,657 | 10.88 | 2011-01-24 |
| 785 | 2011-01-25 | 159,417 | -10,000 | 0.00 | 3,955,745,244 | 1,916,192 | 12.02 | 2011-01-21 |
| 786 | 2011-01-24 | 169,417 | 10,000 | 0.00 | 3,955,745,244 | 2,077,052 | 12.26 | 2011-01-20 |
| 787 | 2011-01-18 | 159,417 | 135,000 | 0.00 | 3,955,076,244 | 1,737,645 | 10.90 | 2011-01-14 |
| 788 | 2011-01-12 | 24,417 | -5,000 | 0.00 | 3,955,076,244 | 254,425 | 10.42 | 2011-01-10 |
| 789 | 2011-01-07 | 29,417 | -120,000 | 0.00 | 3,954,398,244 | 288,287 | 9.800 | 2011-01-05 |
| 790 | 2010-12-20 | 149,417 | -3,000 | 0.00 | 3,953,874,244 | 1,279,010 | 8.560 | 2010-12-16 |
| 791 | 2010-12-15 | 152,417 | 3,000 | 0.00 | 3,953,388,244 | 1,316,883 | 8.640 | 2010-12-13 |
| 792 | 2010-12-14 | 149,417 | 125,000 | 0.00 | 3,953,388,244 | 1,270,045 | 8.500 | 2010-12-10 |
| 793 | 2010-11-09 | 24,417 | -29,000 | 0.00 | 3,952,090,244 | 192,406 | 7.880 | 2010-11-05 |
| 794 | 2010-11-08 | 53,417 | 9,000 | 0.00 | 3,950,350,244 | 399,559 | 7.480 | 2010-11-04 |
| 795 | 2010-11-05 | 44,417 | -100,000 | 0.00 | 3,950,350,244 | 332,239 | 7.480 | 2010-11-03 |
| 796 | 2010-11-03 | 144,417 | -100,000 | 0.00 | 3,950,350,244 | 1,071,574 | 7.420 | 2010-11-01 |
| 797 | 2010-11-01 | 244,417 | 170,000 | 0.01 | 3,950,350,244 | 1,789,132 | 7.320 | 2010-10-28 |
| 798 | 2010-10-29 | 74,417 | 30,000 | 0.00 | 3,949,820,244 | 532,826 | 7.160 | 2010-10-27 |
| 799 | 2010-10-20 | 44,417 | -10,000 | 0.00 | 3,948,315,244 | 304,701 | 6.860 | 2010-10-18 |
| 800 | 2010-10-19 | 54,417 | 10,000 | 0.00 | 3,948,315,244 | 384,728 | 7.070 | 2010-10-15 |
| 801 | 2010-10-15 | 44,417 | -10,000 | 0.00 | 3,948,315,244 | 310,031 | 6.980 | 2010-10-13 |
| 802 | 2010-10-12 | 54,417 | 23,896 | 0.00 | 3,948,315,244 | 354,255 | 6.510 | 2010-10-08 |
| 803 | 2010-10-05 | 30,521 | -1,000 | 0.00 | 3,947,893,244 | 211,816 | 6.940 | 2010-09-30 |
| 804 | 2010-10-04 | 31,521 | 1,000 | 0.00 | 3,947,893,244 | 221,908 | 7.040 | 2010-09-29 |
| 805 | 2010-09-30 | 30,521 | -100,000 | 0.00 | 3,947,893,244 | 209,679 | 6.870 | 2010-09-28 |
| 806 | 2010-09-14 | 130,521 | 85,000 | 0.00 | 3,945,773,578 | 784,431 | 6.010 | 2010-09-10 |
| 807 | 2010-09-13 | 45,521 | 15,000 | 0.00 | 3,945,773,578 | 270,395 | 5.940 | 2010-09-09 |
| 808 | 2010-09-10 | 30,521 | -15,000 | 0.00 | 3,945,773,578 | 176,717 | 5.790 | 2010-09-08 |
| 809 | 2010-09-09 | 45,521 | 15,000 | 0.00 | 3,945,773,578 | 271,760 | 5.970 | 2010-09-07 |
| 810 | 2010-09-07 | 30,521 | 21 | 0.00 | 3,945,773,578 | 177,632 | 5.820 | 2010-09-03 |
| 811 | 2010-08-30 | 30,500 | -10,000 | 0.00 | 3,945,113,578 | 181,170 | 5.940 | 2010-08-26 |
| 812 | 2010-08-27 | 40,500 | 10,000 | 0.00 | 3,945,113,578 | 241,785 | 5.970 | 2010-08-25 |
| 813 | 2010-08-23 | 30,500 | -20,000 | 0.00 | 3,945,113,578 | 175,680 | 5.760 | 2010-08-19 |
| 814 | 2010-08-20 | 50,500 | 20,000 | 0.00 | 3,945,113,578 | 286,840 | 5.680 | 2010-08-18 |
| 815 | 2010-07-29 | 30,500 | -5,000 | 0.00 | 3,943,256,023 | 147,925 | 4.850 | 2010-07-27 |
| 816 | 2010-07-28 | 35,500 | -5,000 | 0.00 | 3,943,256,023 | 177,145 | 4.990 | 2010-07-26 |
| 817 | 2010-07-26 | 40,500 | -2,000 | 0.00 | 3,943,256,023 | 191,565 | 4.730 | 2010-07-22 |
| 818 | 2010-07-23 | 42,500 | 12,000 | 0.00 | 3,943,256,023 | 191,250 | 4.500 | 2010-07-21 |
| 819 | 2010-07-09 | 30,500 | -12,000 | 0.00 | 3,943,256,023 | 127,795 | 4.190 | 2010-07-07 |
| 820 | 2010-07-08 | 42,500 | 12,000 | 0.00 | 3,943,256,023 | 170,850 | 4.020 | 2010-07-06 |
| 821 | 2010-07-06 | 30,500 | -10,000 | 0.00 | 3,943,256,023 | 120,475 | 3.950 | 2010-07-02 |
| 822 | 2010-06-30 | 40,500 | -20,000 | 0.00 | 3,943,256,023 | 173,340 | 4.280 | 2010-06-28 |
| 823 | 2010-06-29 | 60,500 | 10,000 | 0.00 | 3,942,922,691 | 261,965 | 4.330 | 2010-06-25 |
| 824 | 2010-06-28 | 50,500 | 10,000 | 0.00 | 3,942,922,691 | 218,665 | 4.330 | 2010-06-24 |
| 825 | 2010-06-25 | 40,500 | 10,000 | 0.00 | 3,942,922,691 | 169,695 | 4.190 | 2010-06-23 |
| 826 | 2010-06-22 | 30,500 | -30,000 | 0.00 | 3,942,922,691 | 125,355 | 4.110 | 2010-06-18 |
| 827 | 2010-06-21 | 60,500 | 30,000 | 0.00 | 3,942,922,691 | 235,950 | 3.900 | 2010-06-17 |
| 828 | 2010-06-07 | 30,500 | -10,000 | 0.00 | 3,942,922,691 | 111,630 | 3.660 | 2010-06-03 |
| 829 | 2010-06-04 | 40,500 | 10,000 | 0.00 | 3,942,922,691 | 149,040 | 3.680 | 2010-06-02 |
| 830 | 2010-04-22 | 30,500 | -8,000 | 0.00 | 3,941,589,361 | 119,560 | 3.920 | 2010-04-20 |
| 831 | 2010-04-21 | 38,500 | -5,000 | 0.00 | 3,941,589,361 | 145,530 | 3.780 | 2010-04-19 |
| 832 | 2010-04-07 | 43,500 | -5,000 | 0.00 | 3,941,589,361 | 155,730 | 3.580 | 2010-03-31 |
| 833 | 2010-03-25 | 48,500 | -6,000 | 0.00 | 3,941,589,361 | 163,930 | 3.380 | 2010-03-23 |
| 834 | 2010-03-18 | 54,500 | 6,000 | 0.00 | 3,941,589,361 | 166,225 | 3.050 | 2010-03-16 |
| 835 | 2010-02-10 | 48,500 | -100,000 | 0.00 | 3,941,589,361 | 133,860 | 2.760 | 2010-02-08 |
| 836 | 2010-01-28 | 148,500 | 100,000 | 0.00 | 3,941,589,361 | 438,075 | 2.950 | 2010-01-26 |
| 837 | 2010-01-14 | 48,500 | 5,000 | 0.00 | 3,941,589,361 | 160,535 | 3.310 | 2010-01-12 |
| 838 | 2010-01-11 | 43,500 | 5,000 | 0.00 | 3,941,589,361 | 143,115 | 3.290 | 2010-01-07 |
| 839 | 2009-12-22 | 38,500 | -10,000 | 0.00 | 3,941,589,361 | 126,280 | 3.280 | 2009-12-18 |
| 840 | 2009-12-07 | 48,500 | 10,000 | 0.00 | 3,941,589,361 | 171,690 | 3.540 | 2009-12-03 |
| 841 | 2009-11-27 | 38,500 | -10,000 | 0.00 | 3,938,189,361 | 135,905 | 3.530 | 2009-11-25 |
| 842 | 2009-11-19 | 48,500 | -200,000 | 0.00 | 3,938,189,361 | 177,995 | 3.670 | 2009-11-17 |
| 843 | 2009-11-17 | 248,500 | 10,000 | 0.01 | 3,938,189,361 | 946,785 | 3.810 | 2009-11-13 |
| 844 | 2009-11-16 | 238,500 | -8,000 | 0.01 | 3,938,189,361 | 891,990 | 3.740 | 2009-11-12 |
| 845 | 2009-11-13 | 246,500 | 11,000 | 0.01 | 3,938,189,361 | 953,955 | 3.870 | 2009-11-11 |
| 846 | 2009-11-12 | 235,500 | -3,000 | 0.01 | 3,938,189,361 | 934,935 | 3.970 | 2009-11-10 |
| 847 | 2009-11-11 | 238,500 | 8,000 | 0.01 | 3,938,189,361 | 913,455 | 3.830 | 2009-11-09 |
| 848 | 2009-11-10 | 230,500 | -9,000 | 0.01 | 3,938,189,361 | 806,750 | 3.500 | 2009-11-06 |
| 849 | 2009-11-09 | 239,500 | 9,000 | 0.01 | 3,938,189,361 | 826,275 | 3.450 | 2009-11-05 |
| 850 | 2009-11-06 | 230,500 | 200,000 | 0.01 | 3,938,189,361 | 818,275 | 3.550 | 2009-11-04 |
| 851 | 2009-11-05 | 30,500 | -200,000 | 0.00 | 3,938,189,361 | 101,565 | 3.330 | 2009-11-03 |
| 852 | 2009-11-04 | 230,500 | 200,000 | 0.01 | 3,938,189,361 | 790,615 | 3.430 | 2009-11-02 |
| 853 | 2009-10-27 | 30,500 | -8,000 | 0.00 | 3,938,189,361 | 108,885 | 3.570 | 2009-10-22 |
| 854 | 2009-10-23 | 38,500 | 8,000 | 0.00 | 3,938,189,361 | 138,600 | 3.600 | 2009-10-21 |
| 855 | 2009-10-20 | 30,500 | -9,000 | 0.00 | 3,938,189,361 | 103,395 | 3.390 | 2009-10-16 |
| 856 | 2009-10-19 | 39,500 | 9,000 | 0.00 | 3,938,189,361 | 133,510 | 3.380 | 2009-10-15 |
| 857 | 2009-10-15 | 30,500 | -18,000 | 0.00 | 3,938,189,361 | 108,580 | 3.560 | 2009-10-13 |
| 858 | 2009-10-14 | 48,500 | 18,000 | 0.00 | 3,938,189,361 | 174,115 | 3.590 | 2009-10-12 |
| 859 | 2009-10-13 | 30,500 | -10,000 | 0.00 | 3,938,189,361 | 110,105 | 3.610 | 2009-10-09 |
| 860 | 2009-10-12 | 40,500 | 10,000 | 0.00 | 3,938,189,361 | 145,395 | 3.590 | 2009-10-08 |
| 861 | 2009-10-08 | 30,500 | -8,000 | 0.00 | 3,938,189,361 | 107,665 | 3.530 | 2009-10-06 |
| 862 | 2009-10-07 | 38,500 | 8,000 | 0.00 | 3,938,189,361 | 130,515 | 3.390 | 2009-10-05 |
| 863 | 2009-10-06 | 30,500 | -8,000 | 0.00 | 3,938,189,361 | 101,565 | 3.330 | 2009-10-02 |
| 864 | 2009-10-05 | 38,500 | 8,000 | 0.00 | 3,938,189,361 | 131,670 | 3.420 | 2009-09-30 |
| 865 | 2009-10-02 | 30,500 | -10,000 | 0.00 | 3,938,189,361 | 100,040 | 3.280 | 2009-09-29 |
| 866 | 2009-09-30 | 40,500 | 10,000 | 0.00 | 3,938,189,361 | 129,600 | 3.200 | 2009-09-28 |
| 867 | 2009-09-29 | 30,500 | -8,000 | 0.00 | 3,938,169,361 | 108,275 | 3.550 | 2009-09-25 |
| 868 | 2009-09-25 | 38,500 | 8,000 | 0.00 | 3,938,169,361 | 144,760 | 3.760 | 2009-09-23 |
| 869 | 2009-09-23 | 30,500 | -8,000 | 0.00 | 3,938,169,361 | 115,595 | 3.790 | 2009-09-21 |
| 870 | 2009-09-22 | 38,500 | 8,000 | 0.00 | 3,938,169,361 | 133,210 | 3.460 | 2009-09-18 |
| 871 | 2009-09-18 | 30,500 | -100,000 | 0.00 | 3,938,169,361 | 111,020 | 3.640 | 2009-09-16 |
| 872 | 2009-09-16 | 130,500 | 100,000 | 0.00 | 3,938,169,361 | 458,055 | 3.510 | 2009-09-14 |
| 873 | 2009-09-15 | 30,500 | -10,000 | 0.00 | 3,938,169,361 | 93,940 | 3.080 | 2009-09-11 |
| 874 | 2009-09-11 | 40,500 | -100,000 | 0.00 | 3,938,169,361 | 119,880 | 2.960 | 2009-09-09 |
| 875 | 2009-09-10 | 140,500 | 110,000 | 0.00 | 3,938,169,361 | 397,615 | 2.830 | 2009-09-08 |
| 876 | 2009-09-09 | 30,500 | -200,000 | 0.00 | 3,938,169,361 | 81,740 | 2.680 | 2009-09-07 |
| 877 | 2009-09-01 | 230,500 | -100,000 | 0.01 | 3,938,169,361 | 537,065 | 2.330 | 2009-08-28 |
| 878 | 2009-08-28 | 330,500 | -20,000 | 0.01 | 3,938,169,361 | 803,115 | 2.430 | 2009-08-26 |
| 879 | 2009-08-27 | 350,500 | 200,000 | 0.01 | 3,938,169,361 | 862,230 | 2.460 | 2009-08-25 |
| 880 | 2009-08-25 | 150,500 | 100,000 | 0.00 | 3,938,169,361 | 341,635 | 2.270 | 2009-08-21 |
| 881 | 2009-07-31 | 50,500 | -60,000 | 0.00 | 3,938,169,361 | 111,100 | 2.200 | 2009-07-29 |
| 882 | 2009-07-30 | 110,500 | -20,000 | 0.00 | 3,938,169,361 | 256,360 | 2.320 | 2009-07-28 |
| 883 | 2009-07-29 | 130,500 | 70,000 | 0.00 | 3,938,169,361 | 305,370 | 2.340 | 2009-07-27 |
| 884 | 2009-07-28 | 60,500 | -10,000 | 0.00 | 3,938,169,361 | 137,335 | 2.270 | 2009-07-24 |
| 885 | 2009-07-23 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 159,330 | 2.260 | 2009-07-21 |
| 886 | 2009-07-22 | 50,500 | 8,000 | 0.00 | 3,938,169,361 | 113,625 | 2.250 | 2009-07-20 |
| 887 | 2009-07-17 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 87,125 | 2.050 | 2009-07-15 |
| 888 | 2009-07-07 | 62,500 | -30,000 | 0.00 | 3,938,169,361 | 126,875 | 2.030 | 2009-07-03 |
| 889 | 2009-07-03 | 92,500 | 20,000 | 0.00 | 3,938,169,361 | 188,700 | 2.040 | 2009-06-30 |
| 890 | 2009-07-02 | 72,500 | 30,000 | 0.00 | 3,938,169,361 | 158,775 | 2.190 | 2009-06-29 |
| 891 | 2009-06-29 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 89,250 | 2.100 | 2009-06-25 |
| 892 | 2009-06-26 | 62,500 | 20,000 | 0.00 | 3,938,169,361 | 126,875 | 2.030 | 2009-06-24 |
| 893 | 2009-06-25 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 85,000 | 2.000 | 2009-06-23 |
| 894 | 2009-06-24 | 62,500 | 20,000 | 0.00 | 3,938,169,361 | 130,000 | 2.080 | 2009-06-22 |
| 895 | 2009-06-23 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 90,100 | 2.120 | 2009-06-19 |
| 896 | 2009-06-22 | 62,500 | -30,000 | 0.00 | 3,938,169,361 | 132,500 | 2.120 | 2009-06-18 |
| 897 | 2009-06-19 | 92,500 | 50,000 | 0.00 | 3,938,169,361 | 192,400 | 2.080 | 2009-06-17 |
| 898 | 2009-06-18 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 83,725 | 1.970 | 2009-06-16 |
| 899 | 2009-06-17 | 62,500 | 20,000 | 0.00 | 3,938,169,361 | 126,875 | 2.030 | 2009-06-15 |
| 900 | 2009-06-04 | 42,500 | -6,000 | 0.00 | 3,938,169,361 | 97,325 | 2.290 | 2009-06-02 |
| 901 | 2009-06-02 | 48,500 | -90,000 | 0.00 | 3,938,169,361 | 117,855 | 2.430 | 2009-05-29 |
| 902 | 2009-06-01 | 138,500 | 96,000 | 0.00 | 3,938,169,361 | 346,250 | 2.500 | 2009-05-27 |
| 903 | 2009-05-22 | 42,500 | -20,000 | 0.00 | 3,938,169,361 | 106,250 | 2.500 | 2009-05-20 |
| 904 | 2009-05-21 | 62,500 | -10,000 | 0.00 | 3,938,169,361 | 155,625 | 2.490 | 2009-05-19 |
| 905 | 2009-05-20 | 72,500 | -10,000 | 0.00 | 3,938,169,361 | 181,250 | 2.500 | 2009-05-18 |
| 906 | 2009-05-19 | 82,500 | -80,000 | 0.00 | 3,938,169,361 | 189,750 | 2.300 | 2009-05-15 |
| 907 | 2009-05-15 | 162,500 | 10,000 | 0.00 | 3,938,169,361 | 342,875 | 2.110 | 2009-05-13 |
| 908 | 2009-05-14 | 152,500 | 100,000 | 0.00 | 3,938,169,361 | 295,850 | 1.940 | 2009-05-12 |
| 909 | 2009-05-13 | 52,500 | -30,000 | 0.00 | 3,938,169,361 | 106,050 | 2.020 | 2009-05-11 |
| 910 | 2009-05-12 | 82,500 | 30,000 | 0.00 | 3,938,169,361 | 178,200 | 2.160 | 2009-05-08 |
| 911 | 2009-04-27 | 52,500 | 2,000 | 0.00 | 3,938,169,361 | 84,000 | 1.600 | 2009-04-23 |
| 912 | 2009-04-24 | 50,500 | -20,000 | 0.00 | 3,938,169,361 | 80,800 | 1.600 | 2009-04-22 |
| 913 | 2009-04-23 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 100,815 | 1.430 | 2009-04-21 |
| 914 | 2009-04-22 | 50,500 | -20,000 | 0.00 | 3,938,169,361 | 75,750 | 1.500 | 2009-04-20 |
| 915 | 2009-04-21 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 100,815 | 1.430 | 2009-04-17 |
| 916 | 2009-04-08 | 50,500 | -350,000 | 0.00 | 3,938,169,361 | 75,750 | 1.500 | 2009-04-06 |
| 917 | 2009-04-07 | 400,500 | 350,000 | 0.01 | 3,938,169,361 | 600,750 | 1.500 | 2009-04-03 |
| 918 | 2009-04-01 | 50,500 | -20,000 | 0.00 | 3,938,169,361 | 62,115 | 1.230 | 2009-03-30 |
| 919 | 2009-03-30 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 90,945 | 1.290 | 2009-03-26 |
| 920 | 2009-03-24 | 50,500 | -20,000 | 0.00 | 3,938,169,361 | 60,095 | 1.190 | 2009-03-20 |
| 921 | 2009-03-23 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 83,895 | 1.190 | 2009-03-19 |
| 922 | 2009-03-10 | 50,500 | -20,000 | 0.00 | 3,938,169,361 | 59,590 | 1.180 | 2009-03-06 |
| 923 | 2009-03-06 | 70,500 | 20,000 | 0.00 | 3,938,169,361 | 86,010 | 1.220 | 2009-03-04 |
| 924 | 2009-03-04 | 50,500 | -14,000 | 0.00 | 3,938,169,361 | 65,145 | 1.290 | 2009-03-02 |
| 925 | 2009-02-27 | 64,500 | -30,000 | 0.00 | 3,938,169,361 | 80,625 | 1.250 | 2009-02-25 |
| 926 | 2009-02-26 | 94,500 | 30,000 | 0.00 | 3,938,169,361 | 114,345 | 1.210 | 2009-02-24 |
| 927 | 2009-02-25 | 64,500 | -10,000 | 0.00 | 3,938,169,361 | 84,495 | 1.310 | 2009-02-23 |
| 928 | 2009-02-24 | 74,500 | 30,000 | 0.00 | 3,938,169,361 | 93,125 | 1.250 | 2009-02-20 |
| 929 | 2009-02-12 | 44,500 | -5,000 | 0.00 | 3,938,169,361 | 56,515 | 1.270 | 2009-02-10 |
| 930 | 2009-02-06 | 49,500 | -30,000 | 0.00 | 3,938,169,361 | 60,390 | 1.220 | 2009-02-04 |
| 931 | 2009-02-05 | 79,500 | 30,000 | 0.00 | 3,938,169,361 | 96,990 | 1.220 | 2009-02-03 |
| 932 | 2009-02-04 | 49,500 | -20,000 | 0.00 | 3,938,169,361 | 60,390 | 1.220 | 2009-02-02 |
| 933 | 2009-02-03 | 69,500 | 20,000 | 0.00 | 3,938,169,361 | 88,960 | 1.280 | 2009-01-30 |
| 934 | 2009-01-16 | 49,500 | -10,000 | 0.00 | 3,938,169,361 | 62,865 | 1.270 | 2009-01-14 |
| 935 | 2009-01-15 | 59,500 | 10,000 | 0.00 | 3,938,169,361 | 69,615 | 1.170 | 2009-01-13 |
| 936 | 2009-01-12 | 49,500 | 5,000 | 0.00 | 3,938,169,361 | 70,290 | 1.420 | 2009-01-08 |
| 937 | 2009-01-08 | 44,500 | -65,000 | 0.00 | 3,938,169,361 | 62,745 | 1.410 | 2009-01-06 |
| 938 | 2009-01-07 | 109,500 | -90,000 | 0.00 | 3,938,169,361 | 143,445 | 1.310 | 2009-01-05 |
| 939 | 2009-01-06 | 199,500 | 5,000 | 0.01 | 3,938,169,361 | 213,465 | 1.070 | 2009-01-02 |
| 940 | 2009-01-02 | 194,500 | 150,000 | 0.00 | 3,938,169,361 | 212,005 | 1.090 | 2008-12-29 |
| 941 | 2008-12-30 | 44,500 | -20,000 | 0.00 | 3,938,169,361 | 45,390 | 1.020 | 2008-12-23 |
| 942 | 2008-12-23 | 64,500 | 20,000 | 0.00 | 3,938,169,361 | 74,820 | 1.160 | 2008-12-19 |
| 943 | 2008-12-16 | 44,500 | -100,000 | 0.00 | 3,938,169,361 | 33,820 | 0.760 | 2008-12-12 |
| 944 | 2008-12-15 | 144,500 | 100,000 | 0.00 | 3,938,169,361 | 118,490 | 0.820 | 2008-12-11 |
| 945 | 2008-10-24 | 44,500 | -10,000 | 0.00 | 3,938,169,361 | 37,380 | 0.840 | 2008-10-22 |
| 946 | 2008-10-23 | 54,500 | 10,000 | 0.00 | 3,938,169,361 | 47,960 | 0.880 | 2008-10-21 |
| 947 | 2008-10-21 | 44,500 | -30,000 | 0.00 | 3,938,169,361 | 38,715 | 0.870 | 2008-10-17 |
| 948 | 2008-10-20 | 74,500 | 30,000 | 0.00 | 3,938,169,361 | 67,050 | 0.900 | 2008-10-16 |
| 949 | 2008-08-20 | 44,500 | -50,000 | 0.00 | 3,938,169,361 | 143,290 | 3.220 | 2008-08-18 |
| 950 | 2008-07-24 | 94,500 | 50,000 | 0.00 | 3,938,169,361 | 310,905 | 3.290 | 2008-07-22 |
| 951 | 2008-04-29 | 44,500 | -10,000 | 0.00 | 3,935,649,361 | 259,880 | 5.840 | 2008-04-25 |
| 952 | 2008-04-28 | 54,500 | 10,000 | 0.00 | 3,935,649,361 | 301,385 | 5.530 | 2008-04-24 |
| 953 | 2008-04-21 | 44,500 | -5,000 | 0.00 | 3,935,649,361 | 225,170 | 5.060 | 2008-04-17 |
| 954 | 2008-04-18 | 49,500 | 5,000 | 0.00 | 3,935,649,361 | 250,470 | 5.060 | 2008-04-16 |
| 955 | 2007-12-07 | 44,500 | -10,000 | 0.00 | 3,934,473,361 | 323,515 | 7.270 | 2007-12-05 |
| 956 | 2007-11-27 | 54,500 | -12,000 | 0.00 | 3,453,370,361 | 411,475 | 7.550 | 2007-11-23 |
| 957 | 2007-10-04 | 66,500 | -21,143 | 0.00 | 3,302,814,361 | 607,810 | 9.140 | 2007-10-02 |
| 958 | 2007-10-03 | 87,643 | -3,857 | 0.00 | 3,302,814,361 | 754,606 | 8.610 | 2007-09-28 |
| 959 | 2007-09-19 | 91,500 | -9,000 | 0.00 | 3,302,464,361 | 717,360 | 7.840 | 2007-09-17 |
| 960 | 2007-09-12 | 100,500 | -1,000 | 0.00 | 3,302,464,361 | 758,775 | 7.550 | 2007-09-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy