銀河娛樂集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 31.48 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 30.66 | 2026-07-09 | |||||
| 3 | 2026-06-17 | 51,547 | 1,000 | 0.00 | 4,379,240,712 | 1,574,245 | 30.54 | 2026-06-15 |
| 4 | 2026-04-17 | 50,547 | 5,000 | 0.00 | 4,379,240,712 | 1,746,904 | 34.56 | 2026-04-15 |
| 5 | 2026-03-23 | 45,547 | 1,000 | 0.00 | 4,379,240,712 | 1,608,720 | 35.32 | 2026-03-19 |
| 6 | 2026-02-11 | 44,547 | -8,000 | 0.00 | 4,379,240,712 | 1,955,613 | 43.90 | 2026-02-09 |
| 7 | 2026-02-03 | 52,547 | 2,000 | 0.00 | 4,379,240,712 | 2,091,371 | 39.80 | 2026-01-30 |
| 8 | 2026-02-02 | 50,547 | 4,000 | 0.00 | 4,379,240,712 | 2,047,154 | 40.50 | 2026-01-29 |
| 9 | 2026-01-30 | 46,547 | -6,000 | 0.00 | 4,379,240,712 | 1,964,283 | 42.20 | 2026-01-28 |
| 10 | 2026-01-16 | 52,547 | -11,000 | 0.00 | 4,379,240,712 | 2,102,931 | 40.02 | 2026-01-14 |
| 11 | 2026-01-14 | 63,547 | 9,000 | 0.00 | 4,379,240,712 | 2,457,998 | 38.68 | 2026-01-12 |
| 12 | 2026-01-09 | 54,547 | -6,000 | 0.00 | 4,379,240,712 | 2,086,968 | 38.26 | 2026-01-07 |
| 13 | 2026-01-07 | 60,547 | 6,000 | 0.00 | 4,379,240,712 | 2,293,520 | 37.88 | 2026-01-05 |
| 14 | 2026-01-02 | 54,547 | 10,000 | 0.00 | 4,379,240,712 | 2,064,058 | 37.84 | 2025-12-29 |
| 15 | 2025-12-30 | 44,547 | 1,000 | 0.00 | 4,379,240,712 | 1,745,351 | 39.18 | 2025-12-23 |
| 16 | 2025-12-02 | 43,547 | -6,000 | 0.00 | 4,379,240,712 | 1,752,331 | 40.24 | 2025-11-28 |
| 17 | 2025-11-27 | 49,547 | 6,000 | 0.00 | 4,374,896,012 | 1,948,188 | 39.32 | 2025-11-25 |
| 18 | 2025-10-24 | 43,547 | 2,000 | 0.00 | 4,374,896,012 | 1,639,109 | 37.64 | 2025-10-22 |
| 19 | 2025-10-10 | 41,547 | -5,000 | 0.00 | 4,374,896,012 | 1,684,315 | 40.54 | 2025-10-08 |
| 20 | 2025-10-09 | 46,547 | 4,000 | 0.00 | 4,374,896,012 | 1,902,841 | 40.88 | 2025-10-06 |
| 21 | 2025-10-02 | 42,547 | -7,000 | 0.00 | 4,374,896,012 | 1,850,795 | 43.50 | 2025-09-29 |
| 22 | 2025-09-24 | 49,547 | 8,000 | 0.00 | 4,374,896,012 | 2,078,992 | 41.96 | 2025-09-22 |
| 23 | 2025-09-18 | 41,547 | 5,000 | 0.00 | 4,374,896,012 | 1,702,596 | 40.98 | 2025-09-16 |
| 24 | 2025-09-01 | 36,547 | 4,000 | 0.00 | 4,374,896,012 | 1,493,310 | 40.86 | 2025-08-28 |
| 25 | 2025-08-27 | 32,547 | -11,000 | 0.00 | 4,374,894,550 | 1,377,389 | 42.32 | 2025-08-25 |
| 26 | 2025-08-13 | 43,547 | 6,000 | 0.00 | 4,374,894,550 | 1,722,719 | 39.56 | 2025-08-11 |
| 27 | 2025-08-11 | 37,547 | -30,000 | 0.00 | 4,374,894,550 | 1,549,940 | 41.28 | 2025-08-07 |
| 28 | 2025-08-08 | 67,547 | -6,000 | 0.00 | 4,374,894,550 | 2,696,476 | 39.92 | 2025-08-06 |
| 29 | 2025-08-07 | 73,547 | -12,000 | 0.00 | 4,374,894,550 | 2,952,177 | 40.14 | 2025-08-05 |
| 30 | 2025-07-25 | 85,547 | 4,000 | 0.00 | 4,374,894,550 | 3,152,407 | 36.85 | 2025-07-23 |
| 31 | 2025-07-23 | 81,547 | -20,000 | 0.00 | 4,374,894,550 | 3,025,394 | 37.10 | 2025-07-21 |
| 32 | 2025-07-14 | 101,547 | -5,000 | 0.00 | 4,374,894,550 | 3,955,256 | 38.95 | 2025-07-10 |
| 33 | 2025-07-07 | 106,547 | 2,000 | 0.00 | 4,374,894,550 | 3,942,239 | 37.00 | 2025-07-03 |
| 34 | 2025-07-04 | 104,547 | -1,000 | 0.00 | 4,374,894,550 | 3,852,557 | 36.85 | 2025-07-02 |
| 35 | 2025-06-23 | 105,547 | -2,000 | 0.00 | 4,374,894,550 | 3,382,781 | 32.05 | 2025-06-19 |
| 36 | 2025-06-05 | 107,547 | -1,000 | 0.00 | 4,374,894,550 | 3,613,579 | 33.60 | 2025-06-03 |
| 37 | 2025-04-09 | 108,547 | 20,000 | 0.00 | 4,374,894,550 | 2,865,641 | 26.40 | 2025-04-07 |
| 38 | 2025-03-26 | 88,547 | 10,000 | 0.00 | 4,374,894,550 | 2,873,350 | 32.45 | 2025-03-24 |
| 39 | 2025-03-17 | 78,547 | 5,000 | 0.00 | 4,374,894,550 | 2,446,739 | 31.15 | 2025-03-13 |
| 40 | 2025-03-04 | 73,547 | 5,000 | 0.00 | 4,374,894,550 | 2,346,149 | 31.90 | 2025-02-28 |
| 41 | 2025-03-03 | 68,547 | -10,000 | 0.00 | 4,374,894,550 | 2,145,521 | 31.30 | 2025-02-27 |
| 42 | 2025-02-28 | 78,547 | -6,000 | 0.00 | 4,374,894,550 | 2,407,466 | 30.65 | 2025-02-26 |
| 43 | 2025-02-13 | 84,547 | 1,000 | 0.00 | 4,374,894,550 | 2,392,680 | 28.30 | 2025-02-11 |
| 44 | 2025-02-11 | 83,547 | 10,000 | 0.00 | 4,374,894,550 | 2,477,169 | 29.65 | 2025-02-07 |
| 45 | 2025-01-21 | 73,547 | 2,000 | 0.00 | 4,374,894,550 | 2,316,731 | 31.50 | 2025-01-17 |
| 46 | 2025-01-14 | 71,547 | -1,000 | 0.00 | 4,374,894,550 | 2,346,742 | 32.80 | 2025-01-10 |
| 47 | 2025-01-10 | 72,547 | 1,000 | 0.00 | 4,374,894,550 | 2,412,188 | 33.25 | 2025-01-08 |
| 48 | 2024-12-20 | 71,547 | 2,000 | 0.00 | 4,374,894,550 | 2,454,062 | 34.30 | 2024-12-18 |
| 49 | 2024-12-19 | 69,547 | 1,000 | 0.00 | 4,374,894,550 | 2,381,985 | 34.25 | 2024-12-17 |
| 50 | 2024-12-18 | 68,547 | 1,000 | 0.00 | 4,374,894,550 | 2,378,581 | 34.70 | 2024-12-16 |
| 51 | 2024-11-15 | 67,547 | -1,000 | 0.00 | 4,373,586,962 | 2,306,730 | 34.15 | 2024-11-13 |
| 52 | 2024-11-12 | 68,547 | -5,000 | 0.00 | 4,373,586,962 | 2,488,256 | 36.30 | 2024-11-08 |
| 53 | 2024-11-11 | 73,547 | 5,000 | 0.00 | 4,373,586,962 | 2,673,433 | 36.35 | 2024-11-07 |
| 54 | 2024-10-31 | 68,547 | -5,000 | 0.00 | 4,373,586,962 | 2,406,000 | 35.10 | 2024-10-29 |
| 55 | 2024-10-28 | 73,547 | 5,000 | 0.00 | 4,373,586,962 | 2,489,566 | 33.85 | 2024-10-24 |
| 56 | 2024-10-23 | 68,547 | 1,000 | 0.00 | 4,373,586,962 | 2,327,171 | 33.95 | 2024-10-21 |
| 57 | 2024-10-10 | 67,547 | 4,000 | 0.00 | 4,373,586,962 | 2,566,786 | 38.00 | 2024-10-08 |
| 58 | 2024-10-09 | 63,547 | -14,000 | 0.00 | 4,373,586,962 | 2,751,585 | 43.30 | 2024-10-07 |
| 59 | 2024-10-04 | 77,547 | -1,000 | 0.00 | 4,373,586,962 | 3,218,201 | 41.50 | 2024-10-02 |
| 60 | 2024-10-03 | 78,547 | -5,000 | 0.00 | 4,373,586,962 | 3,067,260 | 39.05 | 2024-09-30 |
| 61 | 2024-10-02 | 83,547 | -5,000 | 0.00 | 4,373,586,962 | 3,158,077 | 37.80 | 2024-09-27 |
| 62 | 2024-09-30 | 88,547 | 1,000 | 0.00 | 4,373,586,962 | 3,077,008 | 34.75 | 2024-09-26 |
| 63 | 2024-09-12 | 87,547 | 2,000 | 0.00 | 4,373,586,962 | 2,530,108 | 28.90 | 2024-09-10 |
| 64 | 2024-09-04 | 85,547 | 1,000 | 0.00 | 4,373,586,962 | 2,566,410 | 30.00 | 2024-09-02 |
| 65 | 2024-08-19 | 84,547 | 1,000 | 0.00 | 4,373,586,962 | 2,498,364 | 29.55 | 2024-08-15 |
| 66 | 2024-08-12 | 83,547 | 4,000 | 0.00 | 4,373,586,962 | 2,535,651 | 30.35 | 2024-08-08 |
| 67 | 2024-08-08 | 79,547 | 2,000 | 0.00 | 4,373,586,962 | 2,505,731 | 31.50 | 2024-08-06 |
| 68 | 2024-08-07 | 77,547 | 2,000 | 0.00 | 4,373,586,962 | 2,481,504 | 32.00 | 2024-08-05 |
| 69 | 2024-07-11 | 75,547 | 2,000 | 0.00 | 4,373,586,962 | 2,572,375 | 34.05 | 2024-07-09 |
| 70 | 2024-07-09 | 73,547 | 3,000 | 0.00 | 4,373,586,962 | 2,592,532 | 35.25 | 2024-07-05 |
| 71 | 2024-07-03 | 70,547 | 1,000 | 0.00 | 4,373,586,962 | 2,567,911 | 36.40 | 2024-06-28 |
| 72 | 2024-06-27 | 69,547 | 10,000 | 0.00 | 4,373,586,962 | 2,587,148 | 37.20 | 2024-06-25 |
| 73 | 2024-06-14 | 59,547 | 1,000 | 0.00 | 4,373,586,962 | 2,268,741 | 38.10 | 2024-06-12 |
| 74 | 2024-06-13 | 58,547 | 2,000 | 0.00 | 4,373,586,962 | 2,315,534 | 39.55 | 2024-06-11 |
| 75 | 2024-05-24 | 56,547 | 2,000 | 0.00 | 4,373,586,962 | 2,278,844 | 40.30 | 2024-05-22 |
| 76 | 2024-05-23 | 54,547 | -1,000 | 0.00 | 4,373,586,962 | 2,160,061 | 39.60 | 2024-05-21 |
| 77 | 2024-05-22 | 55,547 | -1,000 | 0.00 | 4,373,586,962 | 2,291,314 | 41.25 | 2024-05-20 |
| 78 | 2024-05-20 | 56,547 | -2,000 | 0.00 | 4,373,586,962 | 2,213,815 | 39.15 | 2024-05-16 |
| 79 | 2024-05-09 | 58,547 | -1,000 | 0.00 | 4,373,586,962 | 2,177,948 | 37.20 | 2024-05-07 |
| 80 | 2024-05-03 | 59,547 | 1,000 | 0.00 | 4,373,586,962 | 2,110,941 | 35.45 | 2024-04-30 |
| 81 | 2024-04-30 | 58,547 | 1,000 | 0.00 | 4,373,586,962 | 2,084,273 | 35.60 | 2024-04-26 |
| 82 | 2024-04-22 | 57,547 | 2,000 | 0.00 | 4,373,586,962 | 1,959,475 | 34.05 | 2024-04-18 |
| 83 | 2024-04-18 | 55,547 | 1,000 | 0.00 | 4,373,586,962 | 2,044,130 | 36.80 | 2024-04-16 |
| 84 | 2024-04-17 | 54,547 | 4,000 | 0.00 | 4,373,586,962 | 2,110,969 | 38.70 | 2024-04-15 |
| 85 | 2024-04-16 | 50,547 | 2,000 | 0.00 | 4,373,586,962 | 2,011,771 | 39.80 | 2024-04-12 |
| 86 | 2024-04-10 | 48,547 | 1,000 | 0.00 | 4,373,586,962 | 1,971,008 | 40.60 | 2024-04-08 |
| 87 | 2024-03-06 | 47,547 | 1,000 | 0.00 | 4,373,586,962 | 1,913,767 | 40.25 | 2024-03-04 |
| 88 | 2024-02-16 | 46,547 | -1,000 | 0.00 | 4,373,586,962 | 2,064,359 | 44.35 | 2024-02-14 |
| 89 | 2024-02-05 | 47,547 | -1,000 | 0.00 | 4,373,586,962 | 2,044,521 | 43.00 | 2024-02-01 |
| 90 | 2024-02-02 | 48,547 | 1,000 | 0.00 | 4,373,586,962 | 1,971,008 | 40.60 | 2024-01-31 |
| 91 | 2024-01-30 | 47,547 | -1,000 | 0.00 | 4,373,586,962 | 1,968,446 | 41.40 | 2024-01-26 |
| 92 | 2024-01-22 | 48,547 | -1,000 | 0.00 | 4,373,586,962 | 1,929,743 | 39.75 | 2024-01-18 |
| 93 | 2024-01-17 | 49,547 | 2,000 | 0.00 | 4,373,586,962 | 1,981,880 | 40.00 | 2024-01-15 |
| 94 | 2024-01-16 | 47,547 | 1,000 | 0.00 | 4,373,586,962 | 1,928,031 | 40.55 | 2024-01-12 |
| 95 | 2024-01-11 | 46,547 | 1,000 | 0.00 | 4,373,586,962 | 1,910,754 | 41.05 | 2024-01-09 |
| 96 | 2023-12-19 | 45,547 | -1,000 | 0.00 | 4,373,586,962 | 1,935,748 | 42.50 | 2023-12-15 |
| 97 | 2023-12-01 | 46,547 | 1,000 | 0.00 | 4,373,586,962 | 1,873,517 | 40.25 | 2023-11-29 |
| 98 | 2023-11-28 | 45,547 | 1,000 | 0.00 | 4,373,586,962 | 1,974,462 | 43.35 | 2023-11-24 |
| 99 | 2023-11-23 | 44,547 | -1,000 | 0.00 | 4,373,586,962 | 1,968,977 | 44.20 | 2023-11-21 |
| 100 | 2023-11-22 | 45,547 | -1,000 | 0.00 | 4,373,586,962 | 1,999,513 | 43.90 | 2023-11-20 |
| 101 | 2023-11-15 | 46,547 | 1,000 | 0.00 | 4,373,586,962 | 1,924,718 | 41.35 | 2023-11-13 |
| 102 | 2023-11-14 | 45,547 | 1,000 | 0.00 | 4,373,586,962 | 1,878,814 | 41.25 | 2023-11-10 |
| 103 | 2023-10-04 | 44,547 | -2,000 | 0.00 | 4,373,586,962 | 2,100,391 | 47.15 | 2023-09-29 |
| 104 | 2023-10-03 | 46,547 | 3,000 | 0.00 | 4,373,586,962 | 2,106,252 | 45.25 | 2023-09-28 |
| 105 | 2023-09-27 | 43,547 | -1,000 | 0.00 | 4,373,572,713 | 2,114,207 | 48.55 | 2023-09-25 |
| 106 | 2023-09-25 | 44,547 | 1,000 | 0.00 | 4,373,572,713 | 2,274,124 | 51.05 | 2023-09-21 |
| 107 | 2023-09-19 | 43,547 | -2,000 | 0.00 | 4,373,572,713 | 2,199,124 | 50.50 | 2023-09-15 |
| 108 | 2023-09-07 | 45,547 | 2,000 | 0.00 | 4,373,572,713 | 2,309,233 | 50.70 | 2023-09-05 |
| 109 | 2023-06-21 | 43,547 | -1,000 | 0.00 | 4,369,241,308 | 2,286,218 | 52.50 | 2023-06-19 |
| 110 | 2023-06-16 | 44,547 | 1,000 | 0.00 | 4,369,241,308 | 2,287,488 | 51.35 | 2023-06-14 |
| 111 | 2023-04-25 | 43,547 | 3,000 | 0.00 | 4,369,045,976 | 2,510,485 | 57.65 | 2023-04-21 |
| 112 | 2023-04-24 | 40,547 | -3,000 | 0.00 | 4,369,045,976 | 2,363,890 | 58.30 | 2023-04-20 |
| 113 | 2023-04-21 | 43,547 | -3,000 | 0.00 | 4,369,045,976 | 2,523,549 | 57.95 | 2023-04-19 |
| 114 | 2023-04-19 | 46,547 | 5,000 | 0.00 | 4,369,045,976 | 2,604,305 | 55.95 | 2023-04-17 |
| 115 | 2023-04-03 | 41,547 | 14,000 | 0.00 | 4,369,045,976 | 2,143,825 | 51.60 | 2023-03-30 |
| 116 | 2023-03-24 | 27,547 | 6,000 | 0.00 | 4,369,027,279 | 1,422,803 | 51.65 | 2023-03-22 |
| 117 | 2023-02-08 | 21,547 | -1,000 | 0.00 | 4,368,972,612 | 1,168,925 | 54.25 | 2023-02-06 |
| 118 | 2023-01-12 | 22,547 | -2,000 | 0.00 | 4,368,911,944 | 1,206,265 | 53.50 | 2023-01-10 |
| 119 | 2023-01-10 | 24,547 | 2,000 | 0.00 | 4,368,911,944 | 1,253,124 | 51.05 | 2023-01-06 |
| 120 | 2022-12-09 | 22,547 | 1,000 | 0.00 | 4,367,123,277 | 1,122,841 | 49.80 | 2022-12-07 |
| 121 | 2022-12-07 | 21,547 | -5,000 | 0.00 | 4,366,312,608 | 1,107,516 | 51.40 | 2022-12-05 |
| 122 | 2022-11-24 | 26,547 | -1,000 | 0.00 | 4,366,089,274 | 1,154,795 | 43.50 | 2022-11-22 |
| 123 | 2022-11-23 | 27,547 | 1,000 | 0.00 | 4,366,089,274 | 1,191,408 | 43.25 | 2022-11-21 |
| 124 | 2022-10-28 | 26,547 | -1,000 | 0.00 | 4,366,042,940 | 991,530 | 37.35 | 2022-10-26 |
| 125 | 2022-10-20 | 27,547 | 1,000 | 0.00 | 4,366,042,940 | 1,176,257 | 42.70 | 2022-10-18 |
| 126 | 2022-09-22 | 26,547 | -5,000 | 0.00 | 4,364,893,940 | 1,197,270 | 45.10 | 2022-09-20 |
| 127 | 2022-09-20 | 31,547 | -1,000 | 0.00 | 4,364,893,940 | 1,383,336 | 43.85 | 2022-09-16 |
| 128 | 2022-09-07 | 32,547 | 2,000 | 0.00 | 4,363,033,058 | 1,371,856 | 42.15 | 2022-09-05 |
| 129 | 2022-09-05 | 30,547 | 3,000 | 0.00 | 4,363,033,058 | 1,313,521 | 43.00 | 2022-09-01 |
| 130 | 2022-08-30 | 27,547 | 1,000 | 0.00 | 4,362,767,678 | 1,218,955 | 44.25 | 2022-08-26 |
| 131 | 2022-07-04 | 26,547 | -1,000 | 0.00 | 4,362,148,369 | 1,254,346 | 47.25 | 2022-06-29 |
| 132 | 2022-06-30 | 27,547 | -3,000 | 0.00 | 4,362,148,369 | 1,315,369 | 47.75 | 2022-06-28 |
| 133 | 2022-06-21 | 30,547 | -1,000 | 0.00 | 4,360,765,572 | 1,246,318 | 40.80 | 2022-06-17 |
| 134 | 2022-06-10 | 31,547 | -1,000 | 0.00 | 4,359,593,608 | 1,405,419 | 44.55 | 2022-06-08 |
| 135 | 2022-06-09 | 32,547 | -2,000 | 0.00 | 4,359,593,608 | 1,371,856 | 42.15 | 2022-06-07 |
| 136 | 2022-06-08 | 34,547 | 2,000 | 0.00 | 4,359,593,608 | 1,463,065 | 42.35 | 2022-06-06 |
| 137 | 2022-06-07 | 32,547 | -10,000 | 0.00 | 4,359,593,608 | 1,344,191 | 41.30 | 2022-06-02 |
| 138 | 2022-06-02 | 42,547 | 10,000 | 0.00 | 4,359,593,608 | 1,780,592 | 41.85 | 2022-05-31 |
| 139 | 2022-05-26 | 32,547 | 1,000 | 0.00 | 4,359,593,608 | 1,267,706 | 38.95 | 2022-05-24 |
| 140 | 2022-04-25 | 31,547 | 1,000 | 0.00 | 4,359,584,206 | 1,443,275 | 45.75 | 2022-04-21 |
| 141 | 2022-04-22 | 30,547 | -1,000 | 0.00 | 4,359,584,206 | 1,435,709 | 47.00 | 2022-04-20 |
| 142 | 2022-03-31 | 31,547 | -1,000 | 0.00 | 4,359,584,206 | 1,455,894 | 46.15 | 2022-03-29 |
| 143 | 2022-03-29 | 32,547 | -1,000 | 0.00 | 4,359,558,574 | 1,500,417 | 46.10 | 2022-03-25 |
| 144 | 2022-03-21 | 33,547 | -1,000 | 0.00 | 4,359,558,574 | 1,445,876 | 43.10 | 2022-03-17 |
| 145 | 2022-03-17 | 34,547 | 2,000 | 0.00 | 4,359,558,574 | 1,193,599 | 34.55 | 2022-03-15 |
| 146 | 2022-03-08 | 32,547 | -2,000 | 0.00 | 4,359,558,574 | 1,371,856 | 42.15 | 2022-03-04 |
| 147 | 2022-03-01 | 34,547 | 1,000 | 0.00 | 4,359,558,574 | 1,570,161 | 45.45 | 2022-02-25 |
| 148 | 2022-02-24 | 33,547 | 1,000 | 0.00 | 4,359,553,541 | 1,546,517 | 46.10 | 2022-02-22 |
| 149 | 2022-02-23 | 32,547 | -4,000 | 0.00 | 4,359,553,541 | 1,557,374 | 47.85 | 2022-02-21 |
| 150 | 2022-02-18 | 36,547 | -1,000 | 0.00 | 4,359,553,541 | 1,768,875 | 48.40 | 2022-02-16 |
| 151 | 2022-02-10 | 37,547 | -5,000 | 0.00 | 4,359,553,541 | 1,760,954 | 46.90 | 2022-02-08 |
| 152 | 2022-02-07 | 42,547 | -5,000 | 0.00 | 4,359,553,541 | 1,946,525 | 45.75 | 2022-01-28 |
| 153 | 2022-01-27 | 47,547 | -200,000 | 0.00 | 4,359,553,541 | 2,177,653 | 45.80 | 2022-01-25 |
| 154 | 2022-01-26 | 247,547 | 2,000 | 0.01 | 4,359,553,541 | 11,374,785 | 45.95 | 2022-01-24 |
| 155 | 2022-01-20 | 245,547 | -1,000 | 0.01 | 4,359,553,541 | 10,902,287 | 44.40 | 2022-01-18 |
| 156 | 2022-01-19 | 246,547 | -215,000 | 0.01 | 4,359,553,541 | 11,094,615 | 45.00 | 2022-01-17 |
| 157 | 2022-01-18 | 461,547 | -5,000 | 0.01 | 4,359,553,541 | 19,408,051 | 42.05 | 2022-01-14 |
| 158 | 2022-01-14 | 466,547 | -10,000 | 0.01 | 4,359,553,541 | 19,501,665 | 41.80 | 2022-01-12 |
| 159 | 2022-01-10 | 476,547 | -1,000 | 0.01 | 4,359,553,541 | 19,323,981 | 40.55 | 2022-01-06 |
| 160 | 2021-12-16 | 477,547 | 20,000 | 0.01 | 4,355,909,256 | 18,910,861 | 39.60 | 2021-12-14 |
| 161 | 2021-12-15 | 457,547 | 5,000 | 0.01 | 4,355,909,256 | 18,759,427 | 41.00 | 2021-12-13 |
| 162 | 2021-12-13 | 452,547 | -10,000 | 0.01 | 4,355,909,256 | 19,504,776 | 43.10 | 2021-12-09 |
| 163 | 2021-12-10 | 462,547 | 1,000 | 0.01 | 4,355,909,256 | 19,982,030 | 43.20 | 2021-12-08 |
| 164 | 2021-12-07 | 461,547 | -3,000 | 0.01 | 4,355,909,256 | 19,592,670 | 42.45 | 2021-12-03 |
| 165 | 2021-12-06 | 464,547 | 13,000 | 0.01 | 4,355,909,256 | 19,789,702 | 42.60 | 2021-12-02 |
| 166 | 2021-12-03 | 451,547 | -1,000 | 0.01 | 4,355,909,256 | 18,694,046 | 41.40 | 2021-12-01 |
| 167 | 2021-11-30 | 452,547 | 11,000 | 0.01 | 4,355,909,256 | 20,885,044 | 46.15 | 2021-11-26 |
| 168 | 2021-11-29 | 441,547 | -25,000 | 0.01 | 4,355,831,584 | 21,856,577 | 49.50 | 2021-11-25 |
| 169 | 2021-11-25 | 466,547 | -1,000 | 0.01 | 4,355,831,584 | 22,370,929 | 47.95 | 2021-11-23 |
| 170 | 2021-11-22 | 467,547 | 2,000 | 0.01 | 4,355,831,584 | 21,413,653 | 45.80 | 2021-11-18 |
| 171 | 2021-11-18 | 465,547 | -500,000 | 0.01 | 4,355,831,584 | 21,647,936 | 46.50 | 2021-11-16 |
| 172 | 2021-11-15 | 965,547 | -2,000 | 0.02 | 4,355,831,584 | 42,870,287 | 44.40 | 2021-11-11 |
| 173 | 2021-10-22 | 967,547 | -5,000 | 0.02 | 4,355,728,584 | 41,169,125 | 42.55 | 2021-10-20 |
| 174 | 2021-10-21 | 972,547 | 5,000 | 0.02 | 4,355,728,584 | 40,068,936 | 41.20 | 2021-10-19 |
| 175 | 2021-10-19 | 967,547 | 2,000 | 0.02 | 4,355,728,584 | 38,556,748 | 39.85 | 2021-10-15 |
| 176 | 2021-10-18 | 965,547 | -1,000 | 0.02 | 4,355,728,584 | 39,539,150 | 40.95 | 2021-10-12 |
| 177 | 2021-10-15 | 966,547 | -3,000 | 0.02 | 4,355,728,584 | 39,000,171 | 40.35 | 2021-10-11 |
| 178 | 2021-10-08 | 969,547 | 5,000 | 0.02 | 4,355,728,584 | 37,909,288 | 39.10 | 2021-10-06 |
| 179 | 2021-10-07 | 964,547 | -1,000 | 0.02 | 4,355,728,584 | 37,424,424 | 38.80 | 2021-10-05 |
| 180 | 2021-10-06 | 965,547 | 1,000 | 0.02 | 4,355,728,584 | 38,283,939 | 39.65 | 2021-10-04 |
| 181 | 2021-10-04 | 964,547 | 2,000 | 0.02 | 4,355,728,584 | 37,906,697 | 39.30 | 2021-09-29 |
| 182 | 2021-09-29 | 962,547 | -1,000 | 0.02 | 4,352,367,584 | 37,346,824 | 38.80 | 2021-09-27 |
| 183 | 2021-09-28 | 963,547 | -1,000 | 0.02 | 4,352,367,584 | 38,782,767 | 40.25 | 2021-09-24 |
| 184 | 2021-09-27 | 964,547 | -2,000 | 0.02 | 4,352,367,584 | 40,510,974 | 42.00 | 2021-09-23 |
| 185 | 2021-09-24 | 966,547 | -5,000 | 0.02 | 4,352,367,584 | 40,353,337 | 41.75 | 2021-09-21 |
| 186 | 2021-09-23 | 971,547 | -3,000 | 0.02 | 4,352,367,584 | 39,201,921 | 40.35 | 2021-09-20 |
| 187 | 2021-09-21 | 974,547 | -4,000 | 0.02 | 4,352,367,584 | 39,128,062 | 40.15 | 2021-09-17 |
| 188 | 2021-09-20 | 978,547 | 4,000 | 0.02 | 4,352,367,584 | 38,261,188 | 39.10 | 2021-09-16 |
| 189 | 2021-09-17 | 974,547 | 747,000 | 0.02 | 4,352,367,584 | 38,153,515 | 39.15 | 2021-09-15 |
| 190 | 2021-09-15 | 227,547 | 4,000 | 0.01 | 4,352,367,584 | 11,377,350 | 50.00 | 2021-09-13 |
| 191 | 2021-09-10 | 223,547 | 3,000 | 0.01 | 4,352,367,584 | 12,071,538 | 54.00 | 2021-09-08 |
| 192 | 2021-09-08 | 220,547 | 2,000 | 0.01 | 4,352,367,584 | 11,214,815 | 50.85 | 2021-09-06 |
| 193 | 2021-08-30 | 218,547 | -1,000 | 0.01 | 4,352,296,391 | 10,752,512 | 49.20 | 2021-08-26 |
| 194 | 2021-08-26 | 219,547 | -1,000 | 0.01 | 4,352,296,391 | 10,483,369 | 47.75 | 2021-08-24 |
| 195 | 2021-08-24 | 220,547 | 1,000 | 0.01 | 4,352,296,391 | 9,770,232 | 44.30 | 2021-08-20 |
| 196 | 2021-08-10 | 219,547 | 1,000 | 0.01 | 4,352,296,391 | 10,494,347 | 47.80 | 2021-08-06 |
| 197 | 2021-08-09 | 218,547 | -5,000 | 0.01 | 4,352,296,391 | 10,457,474 | 47.85 | 2021-08-05 |
| 198 | 2021-08-06 | 223,547 | 205,000 | 0.01 | 4,352,296,391 | 10,450,822 | 46.75 | 2021-08-04 |
| 199 | 2021-08-05 | 18,547 | 1,000 | 0.00 | 4,352,296,391 | 927,350 | 50.00 | 2021-08-03 |
| 200 | 2021-07-19 | 17,547 | -2,000 | 0.00 | 4,352,296,391 | 1,036,150 | 59.05 | 2021-07-15 |
| 201 | 2021-07-12 | 19,547 | 3,000 | 0.00 | 4,352,296,391 | 1,151,318 | 58.90 | 2021-07-08 |
| 202 | 2021-07-02 | 16,547 | -1,000 | 0.00 | 4,352,296,391 | 985,374 | 59.55 | 2021-06-29 |
| 203 | 2021-06-30 | 17,547 | -2,000 | 0.00 | 4,352,296,391 | 1,057,207 | 60.25 | 2021-06-28 |
| 204 | 2021-06-29 | 19,547 | 1,000 | 0.00 | 4,352,264,899 | 1,186,503 | 60.70 | 2021-06-25 |
| 205 | 2021-06-25 | 18,547 | 3,000 | 0.00 | 4,352,264,899 | 1,120,239 | 60.40 | 2021-06-23 |
| 206 | 2021-06-10 | 15,547 | -2,000 | 0.00 | 4,352,264,899 | 981,016 | 63.10 | 2021-06-08 |
| 207 | 2021-05-26 | 17,547 | 2,000 | 0.00 | 4,352,193,567 | 1,094,933 | 62.40 | 2021-05-24 |
| 208 | 2021-05-13 | 15,547 | 1,000 | 0.00 | 4,352,193,567 | 1,015,996 | 65.35 | 2021-05-11 |
| 209 | 2021-04-30 | 14,547 | -1,000 | 0.00 | 4,352,193,567 | 1,006,652 | 69.20 | 2021-04-28 |
| 210 | 2021-04-23 | 15,547 | 2,000 | 0.00 | 4,352,164,567 | 1,055,641 | 67.90 | 2021-04-21 |
| 211 | 2021-03-26 | 13,547 | 1,000 | 0.00 | 4,350,106,651 | 914,423 | 67.50 | 2021-03-24 |
| 212 | 2021-03-18 | 12,547 | -1,000 | 0.00 | 4,350,106,651 | 938,516 | 74.80 | 2021-03-16 |
| 213 | 2021-03-11 | 13,547 | -2,000 | 0.00 | 4,350,106,651 | 984,190 | 72.65 | 2021-03-09 |
| 214 | 2021-03-10 | 15,547 | 1,000 | 0.00 | 4,350,106,651 | 1,076,630 | 69.25 | 2021-03-08 |
| 215 | 2021-03-05 | 14,547 | -3,000 | 0.00 | 4,350,106,651 | 1,083,752 | 74.50 | 2021-03-03 |
| 216 | 2021-03-03 | 17,547 | -2,000 | 0.00 | 4,350,106,651 | 1,271,280 | 72.45 | 2021-03-01 |
| 217 | 2021-03-02 | 19,547 | 3,000 | 0.00 | 4,350,106,651 | 1,385,882 | 70.90 | 2021-02-26 |
| 218 | 2021-02-26 | 16,547 | -1,000 | 0.00 | 4,344,518,994 | 1,239,370 | 74.90 | 2021-02-24 |
| 219 | 2021-02-25 | 17,547 | -20,000 | 0.00 | 4,344,518,994 | 1,334,449 | 76.05 | 2021-02-23 |
| 220 | 2021-02-23 | 37,547 | 2,000 | 0.00 | 4,344,518,994 | 2,511,894 | 66.90 | 2021-02-19 |
| 221 | 2021-02-10 | 35,547 | -5,000 | 0.00 | 4,344,518,994 | 2,438,524 | 68.60 | 2021-02-08 |
| 222 | 2021-02-09 | 40,547 | -4,000 | 0.00 | 4,344,518,994 | 2,704,485 | 66.70 | 2021-02-05 |
| 223 | 2021-02-05 | 44,547 | -2,000 | 0.00 | 4,344,518,994 | 2,737,413 | 61.45 | 2021-02-03 |
| 224 | 2021-02-04 | 46,547 | -2,000 | 0.00 | 4,344,518,994 | 2,871,950 | 61.70 | 2021-02-02 |
| 225 | 2021-02-03 | 48,547 | 2,000 | 0.00 | 4,344,518,994 | 2,876,410 | 59.25 | 2021-02-01 |
| 226 | 2020-12-21 | 46,547 | 2,000 | 0.00 | 4,343,805,013 | 2,755,582 | 59.20 | 2020-12-17 |
| 227 | 2020-12-02 | 44,547 | 2,000 | 0.00 | 4,343,805,013 | 2,628,273 | 59.00 | 2020-11-30 |
| 228 | 2020-11-12 | 42,547 | -4,000 | 0.00 | 4,342,836,003 | 2,606,004 | 61.25 | 2020-11-10 |
| 229 | 2020-11-11 | 46,547 | -2,000 | 0.00 | 4,342,836,003 | 2,739,291 | 58.85 | 2020-11-09 |
| 230 | 2020-11-09 | 48,547 | -2,000 | 0.00 | 4,342,836,003 | 2,706,495 | 55.75 | 2020-11-05 |
| 231 | 2020-09-24 | 50,547 | 2,000 | 0.00 | 4,338,011,843 | 2,689,100 | 53.20 | 2020-09-22 |
| 232 | 2020-09-23 | 48,547 | 2,000 | 0.00 | 4,338,011,843 | 2,670,085 | 55.00 | 2020-09-21 |
| 233 | 2020-09-18 | 46,547 | 2,000 | 0.00 | 4,338,011,843 | 2,778,856 | 59.70 | 2020-09-16 |
| 234 | 2020-08-31 | 44,547 | 2,000 | 0.00 | 4,338,011,843 | 2,672,820 | 60.00 | 2020-08-27 |
| 235 | 2020-08-28 | 42,547 | 4,000 | 0.00 | 4,336,070,218 | 2,606,004 | 61.25 | 2020-08-26 |
| 236 | 2020-08-25 | 38,547 | -6,000 | 0.00 | 4,336,070,218 | 2,401,478 | 62.30 | 2020-08-21 |
| 237 | 2020-08-24 | 44,547 | 4,000 | 0.00 | 4,336,070,218 | 2,612,682 | 58.65 | 2020-08-20 |
| 238 | 2020-08-14 | 40,547 | -4,000 | 0.00 | 4,336,070,218 | 2,412,547 | 59.50 | 2020-08-12 |
| 239 | 2020-08-13 | 44,547 | -3,000 | 0.00 | 4,336,070,218 | 2,663,911 | 59.80 | 2020-08-11 |
| 240 | 2020-08-12 | 47,547 | -1,000 | 0.00 | 4,336,070,218 | 2,695,915 | 56.70 | 2020-08-10 |
| 241 | 2020-08-06 | 48,547 | -250,000 | 0.00 | 4,336,070,218 | 2,592,410 | 53.40 | 2020-08-04 |
| 242 | 2020-07-29 | 298,547 | 1,000 | 0.01 | 4,335,696,672 | 15,001,987 | 50.25 | 2020-07-27 |
| 243 | 2020-07-21 | 297,547 | -1,000 | 0.01 | 4,335,696,672 | 16,305,576 | 54.80 | 2020-07-17 |
| 244 | 2020-07-16 | 298,547 | -252,000 | 0.01 | 4,335,696,672 | 16,106,611 | 53.95 | 2020-07-14 |
| 245 | 2020-07-14 | 550,547 | -3,000 | 0.01 | 4,335,696,672 | 27,912,733 | 50.70 | 2020-07-10 |
| 246 | 2020-07-13 | 553,547 | 3,000 | 0.01 | 4,335,696,672 | 28,535,348 | 51.55 | 2020-07-09 |
| 247 | 2020-07-09 | 550,547 | 5,000 | 0.01 | 4,335,696,672 | 29,454,265 | 53.50 | 2020-07-07 |
| 248 | 2020-07-07 | 545,547 | -1,000 | 0.01 | 4,335,696,672 | 29,841,421 | 54.70 | 2020-07-03 |
| 249 | 2020-07-02 | 546,547 | 300,000 | 0.01 | 4,335,696,672 | 27,764,588 | 50.80 | 2020-06-29 |
| 250 | 2020-06-22 | 246,547 | 52,000 | 0.01 | 4,335,518,812 | 12,980,700 | 52.65 | 2020-06-18 |
| 251 | 2020-06-19 | 194,547 | 150,000 | 0.00 | 4,335,518,812 | 10,272,082 | 52.80 | 2020-06-17 |
| 252 | 2020-06-17 | 44,547 | 1,000 | 0.00 | 4,335,518,812 | 2,309,762 | 51.85 | 2020-06-15 |
| 253 | 2020-06-15 | 43,547 | 4,000 | 0.00 | 4,335,518,812 | 2,329,765 | 53.50 | 2020-06-11 |
| 254 | 2020-06-08 | 39,547 | -1,000 | 0.00 | 4,335,518,812 | 2,214,632 | 56.00 | 2020-06-04 |
| 255 | 2020-05-14 | 40,547 | 2,000 | 0.00 | 4,335,452,390 | 2,144,936 | 52.90 | 2020-05-12 |
| 256 | 2020-04-17 | 38,547 | -505,000 | 0.00 | 4,335,398,390 | 1,848,329 | 47.95 | 2020-04-15 |
| 257 | 2020-04-16 | 543,547 | -1,000 | 0.01 | 4,335,215,390 | 26,280,497 | 48.35 | 2020-04-14 |
| 258 | 2020-04-14 | 544,547 | 500,000 | 0.01 | 4,335,215,390 | 24,586,297 | 45.15 | 2020-04-08 |
| 259 | 2020-04-03 | 44,547 | -5,000 | 0.00 | 4,335,215,390 | 1,804,154 | 40.50 | 2020-04-01 |
| 260 | 2020-04-01 | 49,547 | 3,000 | 0.00 | 4,335,215,390 | 2,011,608 | 40.60 | 2020-03-30 |
| 261 | 2020-03-31 | 46,547 | 7,000 | 0.00 | 4,335,215,390 | 1,985,230 | 42.65 | 2020-03-27 |
| 262 | 2020-03-02 | 39,547 | 2,000 | 0.00 | 4,335,134,993 | 2,076,218 | 52.50 | 2020-02-27 |
| 263 | 2020-02-27 | 37,547 | 1,000 | 0.00 | 4,334,826,255 | 2,050,066 | 54.60 | 2020-02-25 |
| 264 | 2020-02-14 | 36,547 | -1,000 | 0.00 | 4,334,826,255 | 2,083,179 | 57.00 | 2020-02-12 |
| 265 | 2020-02-06 | 37,547 | -1,000 | 0.00 | 4,334,826,255 | 1,948,689 | 51.90 | 2020-02-04 |
| 266 | 2020-01-30 | 38,547 | 1,000 | 0.00 | 4,333,820,007 | 2,143,213 | 55.60 | 2020-01-23 |
| 267 | 2020-01-22 | 37,547 | 1,000 | 0.00 | 4,333,820,007 | 2,209,641 | 58.85 | 2020-01-20 |
| 268 | 2020-01-06 | 36,547 | -1,000 | 0.00 | 4,333,820,007 | 2,218,403 | 60.70 | 2020-01-02 |
| 269 | 2020-01-02 | 37,547 | 1,000 | 0.00 | 4,333,820,007 | 2,164,585 | 57.65 | 2019-12-27 |
| 270 | 2019-12-27 | 36,547 | 1,000 | 0.00 | 4,333,333,972 | 2,033,841 | 55.65 | 2019-12-20 |
| 271 | 2019-12-17 | 35,547 | -1,000 | 0.00 | 4,333,333,972 | 2,059,949 | 57.95 | 2019-12-13 |
| 272 | 2019-12-10 | 36,547 | -3,000 | 0.00 | 4,333,333,972 | 1,909,581 | 52.25 | 2019-12-06 |
| 273 | 2019-12-05 | 39,547 | 1,000 | 0.00 | 4,333,333,972 | 2,048,535 | 51.80 | 2019-12-03 |
| 274 | 2019-12-03 | 38,547 | 3,000 | 0.00 | 4,333,333,972 | 1,973,606 | 51.20 | 2019-11-29 |
| 275 | 2019-11-07 | 35,547 | 2,000 | 0.00 | 4,332,947,865 | 1,981,745 | 55.75 | 2019-11-05 |
| 276 | 2019-10-15 | 33,547 | -1,000 | 0.00 | 4,332,900,408 | 1,648,835 | 49.15 | 2019-10-11 |
| 277 | 2019-10-11 | 34,547 | 1,000 | 0.00 | 4,332,900,408 | 1,640,983 | 47.50 | 2019-10-09 |
| 278 | 2019-10-08 | 33,547 | -1,000 | 0.00 | 4,332,900,408 | 1,677,350 | 50.00 | 2019-10-03 |
| 279 | 2019-10-04 | 34,547 | 1,000 | 0.00 | 4,332,900,408 | 1,682,439 | 48.70 | 2019-10-02 |
| 280 | 2019-09-05 | 33,547 | -1,000 | 0.00 | 4,332,592,456 | 1,643,803 | 49.00 | 2019-09-03 |
| 281 | 2019-08-21 | 34,547 | -1,000 | 0.00 | 4,332,531,123 | 1,694,530 | 49.05 | 2019-08-19 |
| 282 | 2019-08-09 | 35,547 | 1,000 | 0.00 | 4,332,531,123 | 1,702,701 | 47.90 | 2019-08-07 |
| 283 | 2019-08-07 | 34,547 | 1,000 | 0.00 | 4,332,531,123 | 1,668,620 | 48.30 | 2019-08-05 |
| 284 | 2019-07-10 | 33,547 | -5,000 | 0.00 | 4,332,106,273 | 1,843,408 | 54.95 | 2019-07-08 |
| 285 | 2019-07-04 | 38,547 | -1,000 | 0.00 | 4,332,106,273 | 2,174,051 | 56.40 | 2019-07-02 |
| 286 | 2019-06-10 | 39,547 | -4,000 | 0.00 | 4,332,011,501 | 1,856,732 | 46.95 | 2019-06-05 |
| 287 | 2019-06-03 | 43,547 | 9,000 | 0.00 | 4,332,011,501 | 2,042,354 | 46.90 | 2019-05-30 |
| 288 | 2019-05-30 | 34,547 | -1,000 | 0.00 | 4,331,986,834 | 1,659,983 | 48.05 | 2019-05-28 |
| 289 | 2019-05-28 | 35,547 | 1,000 | 0.00 | 4,331,986,834 | 1,670,709 | 47.00 | 2019-05-24 |
| 290 | 2019-05-24 | 34,547 | -2,000 | 0.00 | 4,331,986,834 | 1,666,893 | 48.25 | 2019-05-22 |
| 291 | 2019-05-23 | 36,547 | 2,000 | 0.00 | 4,331,986,834 | 1,746,947 | 47.80 | 2019-05-21 |
| 292 | 2019-05-20 | 34,547 | 1,000 | 0.00 | 4,331,986,834 | 1,763,624 | 51.05 | 2019-05-16 |
| 293 | 2019-05-07 | 33,547 | -5,000 | 0.00 | 4,331,801,854 | 2,011,143 | 59.95 | 2019-05-03 |
| 294 | 2019-05-06 | 38,547 | -6,000 | 0.00 | 4,331,801,854 | 2,287,764 | 59.35 | 2019-05-02 |
| 295 | 2019-05-02 | 44,547 | -2,000 | 0.00 | 4,331,801,854 | 2,695,094 | 60.50 | 2019-04-29 |
| 296 | 2019-04-30 | 46,547 | 1,000 | 0.00 | 4,331,801,854 | 2,739,291 | 58.85 | 2019-04-26 |
| 297 | 2019-04-29 | 45,547 | 2,000 | 0.00 | 4,331,628,554 | 2,646,281 | 58.10 | 2019-04-25 |
| 298 | 2019-04-15 | 43,547 | 2,000 | 0.00 | 4,331,628,554 | 2,527,903 | 58.05 | 2019-04-11 |
| 299 | 2019-04-04 | 41,547 | -4,000 | 0.00 | 4,330,993,640 | 2,449,196 | 58.95 | 2019-04-02 |
| 300 | 2019-04-03 | 45,547 | -1,000 | 0.00 | 4,330,993,640 | 2,580,238 | 56.65 | 2019-04-01 |
| 301 | 2019-03-28 | 46,547 | -4,000 | 0.00 | 4,329,717,604 | 2,411,135 | 51.80 | 2019-03-26 |
| 302 | 2019-03-27 | 50,547 | 2,000 | 0.00 | 4,329,717,604 | 2,605,698 | 51.55 | 2019-03-25 |
| 303 | 2019-03-26 | 48,547 | -2,000 | 0.00 | 4,329,717,604 | 2,614,256 | 53.85 | 2019-03-22 |
| 304 | 2019-03-19 | 50,547 | -7,000 | 0.00 | 4,329,717,604 | 2,673,936 | 52.90 | 2019-03-15 |
| 305 | 2019-03-14 | 57,547 | 2,000 | 0.00 | 4,329,717,604 | 3,003,953 | 52.20 | 2019-03-12 |
| 306 | 2019-03-12 | 55,547 | 2,000 | 0.00 | 4,329,717,604 | 2,866,225 | 51.60 | 2019-03-08 |
| 307 | 2019-03-08 | 53,547 | 4,000 | 0.00 | 4,329,717,604 | 2,926,344 | 54.65 | 2019-03-06 |
| 308 | 2019-03-05 | 49,547 | 1,000 | 0.00 | 4,329,717,604 | 2,695,357 | 54.40 | 2019-03-01 |
| 309 | 2019-02-20 | 48,547 | -3,000 | 0.00 | 4,329,104,885 | 2,565,709 | 52.85 | 2019-02-18 |
| 310 | 2019-02-19 | 51,547 | 2,000 | 0.00 | 4,329,104,885 | 2,664,980 | 51.70 | 2019-02-15 |
| 311 | 2019-01-30 | 49,547 | -2,000 | 0.00 | 4,328,854,823 | 2,516,988 | 50.80 | 2019-01-28 |
| 312 | 2019-01-25 | 51,547 | -1,000 | 0.00 | 4,328,854,823 | 2,536,112 | 49.20 | 2019-01-23 |
| 313 | 2019-01-24 | 52,547 | 1,000 | 0.00 | 4,328,854,823 | 2,595,822 | 49.40 | 2019-01-22 |
| 314 | 2019-01-18 | 51,547 | -2,000 | 0.00 | 4,328,854,823 | 2,458,792 | 47.70 | 2019-01-16 |
| 315 | 2019-01-17 | 53,547 | -3,000 | 0.00 | 4,328,854,823 | 2,524,741 | 47.15 | 2019-01-15 |
| 316 | 2019-01-16 | 56,547 | 5,000 | 0.00 | 4,328,854,823 | 2,618,126 | 46.30 | 2019-01-14 |
| 317 | 2019-01-15 | 51,547 | -1,000 | 0.00 | 4,324,998,101 | 2,476,833 | 48.05 | 2019-01-11 |
| 318 | 2019-01-11 | 52,547 | 1,000 | 0.00 | 4,324,998,101 | 2,616,841 | 49.80 | 2019-01-09 |
| 319 | 2019-01-09 | 51,547 | 2,000 | 0.00 | 4,324,998,101 | 2,481,988 | 48.15 | 2019-01-07 |
| 320 | 2019-01-03 | 49,547 | 5,000 | 0.00 | 4,324,998,101 | 2,405,507 | 48.55 | 2018-12-28 |
| 321 | 2018-12-28 | 44,547 | -1,000 | 0.00 | 4,323,763,169 | 2,151,620 | 48.30 | 2018-12-21 |
| 322 | 2018-12-27 | 45,547 | 1,000 | 0.00 | 4,323,763,169 | 2,213,584 | 48.60 | 2018-12-20 |
| 323 | 2018-12-14 | 44,547 | -1,000 | 0.00 | 4,323,763,169 | 2,245,169 | 50.40 | 2018-12-12 |
| 324 | 2018-12-13 | 45,547 | -32,000 | 0.00 | 4,323,763,169 | 2,304,678 | 50.60 | 2018-12-11 |
| 325 | 2018-12-12 | 77,547 | 2,000 | 0.00 | 4,323,763,169 | 3,830,822 | 49.40 | 2018-12-10 |
| 326 | 2018-12-11 | 75,547 | -1,000 | 0.00 | 4,323,763,169 | 3,682,916 | 48.75 | 2018-12-07 |
| 327 | 2018-12-10 | 76,547 | 32,000 | 0.00 | 4,323,763,169 | 3,815,868 | 49.85 | 2018-12-06 |
| 328 | 2018-12-05 | 44,547 | -2,000 | 0.00 | 4,323,763,169 | 2,352,082 | 52.80 | 2018-12-03 |
| 329 | 2018-12-03 | 46,547 | 1,000 | 0.00 | 4,323,763,169 | 2,257,530 | 48.50 | 2018-11-29 |
| 330 | 2018-11-30 | 45,547 | -2,000 | 0.00 | 4,323,763,169 | 2,300,124 | 50.50 | 2018-11-28 |
| 331 | 2018-11-29 | 47,547 | -1,000 | 0.00 | 4,323,763,169 | 2,339,312 | 49.20 | 2018-11-27 |
| 332 | 2018-11-26 | 48,547 | -9,000 | 0.00 | 4,321,098,754 | 2,301,128 | 47.40 | 2018-11-22 |
| 333 | 2018-11-20 | 57,547 | -2,000 | 0.00 | 4,321,098,754 | 2,661,549 | 46.25 | 2018-11-16 |
| 334 | 2018-11-19 | 59,547 | -4,000 | 0.00 | 4,321,098,754 | 2,795,732 | 46.95 | 2018-11-15 |
| 335 | 2018-11-15 | 63,547 | 1,000 | 0.00 | 4,320,822,652 | 2,802,423 | 44.10 | 2018-11-13 |
| 336 | 2018-11-14 | 62,547 | 10,000 | 0.00 | 4,320,822,652 | 2,673,884 | 42.75 | 2018-11-12 |
| 337 | 2018-11-12 | 52,547 | 2,000 | 0.00 | 4,320,822,652 | 2,325,205 | 44.25 | 2018-11-08 |
| 338 | 2018-11-09 | 50,547 | 1,000 | 0.00 | 4,320,822,652 | 2,325,162 | 46.00 | 2018-11-07 |
| 339 | 2018-11-07 | 49,547 | -1,000 | 0.00 | 4,320,822,652 | 2,306,413 | 46.55 | 2018-11-05 |
| 340 | 2018-11-06 | 50,547 | -3,000 | 0.00 | 4,320,822,652 | 2,421,201 | 47.90 | 2018-11-02 |
| 341 | 2018-10-26 | 53,547 | 1,000 | 0.00 | 4,320,683,821 | 2,305,198 | 43.05 | 2018-10-24 |
| 342 | 2018-10-15 | 52,547 | -2,000 | 0.00 | 4,320,683,821 | 2,249,012 | 42.80 | 2018-10-11 |
| 343 | 2018-10-10 | 54,547 | 3,000 | 0.00 | 4,320,683,821 | 2,468,252 | 45.25 | 2018-10-08 |
| 344 | 2018-10-09 | 51,547 | 1,000 | 0.00 | 4,320,683,821 | 2,497,452 | 48.45 | 2018-10-05 |
| 345 | 2018-10-04 | 50,547 | 1,000 | 0.00 | 4,320,683,821 | 2,390,873 | 47.30 | 2018-10-02 |
| 346 | 2018-10-03 | 49,547 | 1,000 | 0.00 | 4,320,683,821 | 2,460,009 | 49.65 | 2018-09-28 |
| 347 | 2018-10-02 | 48,547 | 1,000 | 0.00 | 4,320,683,821 | 2,441,914 | 50.30 | 2018-09-27 |
| 348 | 2018-09-26 | 47,547 | -10,000 | 0.00 | 4,320,683,821 | 2,607,953 | 54.85 | 2018-09-21 |
| 349 | 2018-09-24 | 57,547 | 10,000 | 0.00 | 4,320,683,821 | 3,044,236 | 52.90 | 2018-09-20 |
| 350 | 2018-09-19 | 47,547 | -11,000 | 0.00 | 4,320,020,108 | 2,336,935 | 49.15 | 2018-09-17 |
| 351 | 2018-09-17 | 58,547 | 11,000 | 0.00 | 4,320,020,108 | 2,810,256 | 48.00 | 2018-09-13 |
| 352 | 2018-09-14 | 47,547 | 1,000 | 0.00 | 4,320,020,108 | 2,172,898 | 45.70 | 2018-09-12 |
| 353 | 2018-09-12 | 46,547 | -1,000 | 0.00 | 4,320,020,108 | 2,373,897 | 51.00 | 2018-09-10 |
| 354 | 2018-09-11 | 47,547 | 3,000 | 0.00 | 4,320,020,108 | 2,472,444 | 52.00 | 2018-09-07 |
| 355 | 2018-09-10 | 44,547 | 4,000 | 0.00 | 4,320,020,108 | 2,407,765 | 54.05 | 2018-09-06 |
| 356 | 2018-09-07 | 40,547 | 2,000 | 0.00 | 4,320,020,108 | 2,301,042 | 56.75 | 2018-09-05 |
| 357 | 2018-09-03 | 38,547 | 3,000 | 0.00 | 4,320,020,108 | 2,228,017 | 57.80 | 2018-08-30 |
| 358 | 2018-08-29 | 35,547 | -3,000 | 0.00 | 4,319,834,422 | 2,088,386 | 58.75 | 2018-08-27 |
| 359 | 2018-08-16 | 38,547 | 3,000 | 0.00 | 4,319,834,422 | 2,148,995 | 55.75 | 2018-08-14 |
| 360 | 2018-08-10 | 35,547 | -1,000 | 0.00 | 4,319,834,422 | 2,123,933 | 59.75 | 2018-08-08 |
| 361 | 2018-08-08 | 36,547 | 2,000 | 0.00 | 4,319,834,422 | 2,052,114 | 56.15 | 2018-08-06 |
| 362 | 2018-08-03 | 34,547 | -1,000 | 0.00 | 4,319,724,422 | 2,147,096 | 62.15 | 2018-08-01 |
| 363 | 2018-07-24 | 35,547 | 1,000 | 0.00 | 4,319,237,563 | 2,203,914 | 62.00 | 2018-07-20 |
| 364 | 2018-07-19 | 34,547 | 2,000 | 0.00 | 4,319,237,563 | 2,197,189 | 63.60 | 2018-07-17 |
| 365 | 2018-07-18 | 32,547 | -1,000 | 0.00 | 4,319,237,563 | 2,107,418 | 64.75 | 2018-07-16 |
| 366 | 2018-07-17 | 33,547 | 2,000 | 0.00 | 4,319,237,563 | 2,115,138 | 63.05 | 2018-07-13 |
| 367 | 2018-06-22 | 31,547 | 8,000 | 0.00 | 4,318,458,821 | 2,004,812 | 63.55 | 2018-06-20 |
| 368 | 2018-06-21 | 23,547 | 1,000 | 0.00 | 4,318,458,821 | 1,462,269 | 62.10 | 2018-06-19 |
| 369 | 2018-06-13 | 22,547 | -1,000 | 0.00 | 4,318,458,821 | 1,476,829 | 65.50 | 2018-06-11 |
| 370 | 2018-06-11 | 23,547 | 1,000 | 0.00 | 4,318,458,821 | 1,529,378 | 64.95 | 2018-06-07 |
| 371 | 2018-06-08 | 22,547 | 1,000 | 0.00 | 4,318,458,821 | 1,485,847 | 65.90 | 2018-06-06 |
| 372 | 2018-06-06 | 21,547 | -1,000 | 0.00 | 4,318,458,821 | 1,439,340 | 66.80 | 2018-06-04 |
| 373 | 2018-06-05 | 22,547 | 2,000 | 0.00 | 4,318,458,821 | 1,507,267 | 66.85 | 2018-06-01 |
| 374 | 2018-05-30 | 20,547 | -5,000 | 0.00 | 4,318,359,951 | 1,446,509 | 70.40 | 2018-05-28 |
| 375 | 2018-05-28 | 25,547 | -1,000 | 0.00 | 4,318,359,951 | 1,753,802 | 68.65 | 2018-05-24 |
| 376 | 2018-05-18 | 26,547 | 10,000 | 0.00 | 4,318,004,118 | 1,782,631 | 67.15 | 2018-05-16 |
| 377 | 2018-05-17 | 16,547 | 1,000 | 0.00 | 4,318,004,118 | 1,129,333 | 68.25 | 2018-05-15 |
| 378 | 2018-05-04 | 15,547 | -1,000 | 0.00 | 4,318,004,118 | 1,103,060 | 70.95 | 2018-05-02 |
| 379 | 2018-04-27 | 16,547 | 1,000 | 0.00 | 4,317,491,719 | 1,147,534 | 69.35 | 2018-04-25 |
| 380 | 2018-04-11 | 15,547 | -1,000 | 0.00 | 4,317,491,719 | 1,117,829 | 71.90 | 2018-04-09 |
| 381 | 2018-04-04 | 16,547 | -1,000 | 0.00 | 4,317,491,719 | 1,178,974 | 71.25 | 2018-03-29 |
| 382 | 2018-03-21 | 17,547 | -1,000 | 0.00 | 4,313,760,956 | 1,254,611 | 71.50 | 2018-03-19 |
| 383 | 2018-03-13 | 18,547 | -1,000 | 0.00 | 4,313,760,956 | 1,283,452 | 69.20 | 2018-03-09 |
| 384 | 2018-02-09 | 19,547 | -1,000 | 0.00 | 4,309,805,298 | 1,270,555 | 65.00 | 2018-02-07 |
| 385 | 2018-02-08 | 20,547 | -9,000 | 0.00 | 4,309,805,298 | 1,333,500 | 64.90 | 2018-02-06 |
| 386 | 2018-02-05 | 29,547 | -1,000 | 0.00 | 4,309,805,298 | 2,062,381 | 69.80 | 2018-02-01 |
| 387 | 2018-01-31 | 30,547 | -2,000 | 0.00 | 4,309,805,298 | 2,046,649 | 67.00 | 2018-01-29 |
| 388 | 2018-01-30 | 32,547 | -1,000 | 0.00 | 4,308,141,595 | 2,157,866 | 66.30 | 2018-01-26 |
| 389 | 2018-01-25 | 33,547 | 1,000 | 0.00 | 4,308,141,595 | 2,249,326 | 67.05 | 2018-01-23 |
| 390 | 2018-01-24 | 32,547 | 1,000 | 0.00 | 4,308,141,595 | 2,146,475 | 65.95 | 2018-01-22 |
| 391 | 2018-01-16 | 31,547 | 1,000 | 0.00 | 4,308,141,595 | 1,897,552 | 60.15 | 2018-01-12 |
| 392 | 2018-01-11 | 30,547 | -3,000 | 0.00 | 4,308,141,595 | 1,864,894 | 61.05 | 2018-01-09 |
| 393 | 2018-01-10 | 33,547 | -1,000 | 0.00 | 4,308,141,595 | 2,014,497 | 60.05 | 2018-01-08 |
| 394 | 2018-01-09 | 34,547 | 1,000 | 0.00 | 4,308,141,595 | 2,048,637 | 59.30 | 2018-01-05 |
| 395 | 2018-01-05 | 33,547 | 1,000 | 0.00 | 4,308,141,595 | 2,031,271 | 60.55 | 2018-01-03 |
| 396 | 2018-01-04 | 32,547 | 3,000 | 0.00 | 4,308,141,595 | 1,959,329 | 60.20 | 2018-01-02 |
| 397 | 2017-12-22 | 29,547 | -1,000 | 0.00 | 4,307,169,268 | 1,854,074 | 62.75 | 2017-12-20 |
| 398 | 2017-12-20 | 30,547 | 1,000 | 0.00 | 4,307,169,268 | 1,890,859 | 61.90 | 2017-12-18 |
| 399 | 2017-12-18 | 29,547 | 10,000 | 0.00 | 4,307,169,268 | 1,794,980 | 60.75 | 2017-12-14 |
| 400 | 2017-12-15 | 19,547 | -1,000 | 0.00 | 4,307,169,268 | 1,192,367 | 61.00 | 2017-12-13 |
| 401 | 2017-12-14 | 20,547 | 1,000 | 0.00 | 4,307,169,268 | 1,185,562 | 57.70 | 2017-12-12 |
| 402 | 2017-12-11 | 19,547 | -1,000 | 0.00 | 4,307,169,268 | 1,097,564 | 56.15 | 2017-12-07 |
| 403 | 2017-12-08 | 20,547 | -10,000 | 0.00 | 4,306,357,935 | 1,119,812 | 54.50 | 2017-12-06 |
| 404 | 2017-12-05 | 30,547 | -10,000 | 0.00 | 4,306,357,935 | 1,753,398 | 57.40 | 2017-12-01 |
| 405 | 2017-12-04 | 40,547 | 10,000 | 0.00 | 4,306,357,935 | 2,276,714 | 56.15 | 2017-11-30 |
| 406 | 2017-11-29 | 30,547 | -1,000 | 0.00 | 4,305,631,602 | 1,790,054 | 58.60 | 2017-11-27 |
| 407 | 2017-11-28 | 31,547 | 1,000 | 0.00 | 4,305,631,602 | 1,831,303 | 58.05 | 2017-11-24 |
| 408 | 2017-11-22 | 30,547 | -2,000 | 0.00 | 4,305,631,602 | 1,771,726 | 58.00 | 2017-11-20 |
| 409 | 2017-11-08 | 32,547 | -1,000 | 0.00 | 4,305,631,602 | 1,780,321 | 54.70 | 2017-11-06 |
| 410 | 2017-11-07 | 33,547 | 1,000 | 0.00 | 4,305,631,602 | 1,809,861 | 53.95 | 2017-11-03 |
| 411 | 2017-11-06 | 32,547 | -6,000 | 0.00 | 4,305,631,602 | 1,768,929 | 54.35 | 2017-11-02 |
| 412 | 2017-11-03 | 38,547 | 6,000 | 0.00 | 4,305,631,602 | 2,131,649 | 55.30 | 2017-11-01 |
| 413 | 2017-11-02 | 32,547 | -1,000 | 0.00 | 4,305,631,602 | 1,728,246 | 53.10 | 2017-10-31 |
| 414 | 2017-10-31 | 33,547 | 1,000 | 0.00 | 4,305,631,602 | 1,729,348 | 51.55 | 2017-10-27 |
| 415 | 2017-10-13 | 32,547 | -10,000 | 0.00 | 4,305,511,936 | 1,731,500 | 53.20 | 2017-10-11 |
| 416 | 2017-10-10 | 42,547 | -5,000 | 0.00 | 4,305,511,936 | 2,357,104 | 55.40 | 2017-10-06 |
| 417 | 2017-10-06 | 47,547 | 10,000 | 0.00 | 4,305,511,936 | 2,653,123 | 55.80 | 2017-10-03 |
| 418 | 2017-09-28 | 37,547 | 5,000 | 0.00 | 4,304,958,937 | 1,976,850 | 52.65 | 2017-09-26 |
| 419 | 2017-09-18 | 32,547 | -10,000 | 0.00 | 4,302,408,937 | 1,710,345 | 52.55 | 2017-09-14 |
| 420 | 2017-09-15 | 42,547 | -2,000 | 0.00 | 4,280,037,893 | 2,265,628 | 53.25 | 2017-09-13 |
| 421 | 2017-09-13 | 44,547 | 10,000 | 0.00 | 4,280,037,893 | 2,294,171 | 51.50 | 2017-09-11 |
| 422 | 2017-09-06 | 34,547 | -15,000 | 0.00 | 4,280,037,893 | 1,786,080 | 51.70 | 2017-09-04 |
| 423 | 2017-09-05 | 49,547 | 12,000 | 0.00 | 4,280,037,893 | 2,526,897 | 51.00 | 2017-09-01 |
| 424 | 2017-07-26 | 37,547 | -1,000 | 0.00 | 4,279,601,894 | 1,794,747 | 47.80 | 2017-07-24 |
| 425 | 2017-07-19 | 38,547 | 1,000 | 0.00 | 4,279,601,894 | 1,748,106 | 45.35 | 2017-07-17 |
| 426 | 2017-07-04 | 37,547 | -1,000 | 0.00 | 4,279,601,894 | 1,779,728 | 47.40 | 2017-06-30 |
| 427 | 2017-07-03 | 38,547 | -1,000 | 0.00 | 4,279,601,894 | 1,834,837 | 47.60 | 2017-06-29 |
| 428 | 2017-06-29 | 39,547 | -8,000 | 0.00 | 4,278,125,145 | 1,880,460 | 47.55 | 2017-06-27 |
| 429 | 2017-06-28 | 47,547 | 10,000 | 0.00 | 4,278,125,145 | 2,287,011 | 48.10 | 2017-06-26 |
| 430 | 2017-06-27 | 37,547 | -1,000 | 0.00 | 4,278,125,145 | 1,770,341 | 47.15 | 2017-06-23 |
| 431 | 2017-06-23 | 38,547 | 1,000 | 0.00 | 4,278,125,145 | 1,854,111 | 48.10 | 2017-06-21 |
| 432 | 2017-06-22 | 37,547 | -1,000 | 0.00 | 4,278,125,145 | 1,824,784 | 48.60 | 2017-06-20 |
| 433 | 2017-06-14 | 38,547 | 1,000 | 0.00 | 4,278,125,145 | 1,825,200 | 47.35 | 2017-06-12 |
| 434 | 2017-06-12 | 37,547 | -1,000 | 0.00 | 4,278,125,145 | 1,781,605 | 47.45 | 2017-06-08 |
| 435 | 2017-05-12 | 38,547 | -9,000 | 0.00 | 4,277,697,312 | 1,555,371 | 40.35 | 2017-05-10 |
| 436 | 2017-05-11 | 47,547 | 10,000 | 0.00 | 4,277,697,312 | 1,954,182 | 41.10 | 2017-05-09 |
| 437 | 2017-05-08 | 37,547 | 10,000 | 0.00 | 4,277,697,312 | 1,593,870 | 42.45 | 2017-05-04 |
| 438 | 2017-03-23 | 27,547 | -1,000 | 0.00 | 4,275,556,742 | 1,141,823 | 41.45 | 2017-03-21 |
| 439 | 2017-03-22 | 28,547 | -1,000 | 0.00 | 4,275,556,742 | 1,187,555 | 41.60 | 2017-03-20 |
| 440 | 2017-03-21 | 29,547 | -1,000 | 0.00 | 4,275,556,742 | 1,195,176 | 40.45 | 2017-03-17 |
| 441 | 2017-03-20 | 30,547 | -5,000 | 0.00 | 4,275,556,742 | 1,221,880 | 40.00 | 2017-03-16 |
| 442 | 2017-03-16 | 35,547 | -6,000 | 0.00 | 4,275,556,742 | 1,404,107 | 39.50 | 2017-03-14 |
| 443 | 2017-03-14 | 41,547 | -1,000 | 0.00 | 4,272,572,749 | 1,603,714 | 38.60 | 2017-03-10 |
| 444 | 2017-03-13 | 42,547 | 1,000 | 0.00 | 4,272,572,749 | 1,625,295 | 38.20 | 2017-03-09 |
| 445 | 2017-03-06 | 41,547 | -5,000 | 0.00 | 4,272,572,749 | 1,626,565 | 39.15 | 2017-03-02 |
| 446 | 2017-03-03 | 46,547 | -17,000 | 0.00 | 4,272,572,749 | 1,826,970 | 39.25 | 2017-03-01 |
| 447 | 2017-02-28 | 63,547 | -2,000 | 0.00 | 4,272,572,749 | 2,351,239 | 37.00 | 2017-02-24 |
| 448 | 2017-02-24 | 65,547 | 4,000 | 0.00 | 4,272,312,166 | 2,369,524 | 36.15 | 2017-02-22 |
| 449 | 2017-02-23 | 61,547 | -1,000 | 0.00 | 4,272,312,166 | 2,203,383 | 35.80 | 2017-02-21 |
| 450 | 2017-02-20 | 62,547 | -12,000 | 0.00 | 4,272,312,166 | 2,333,003 | 37.30 | 2017-02-16 |
| 451 | 2017-02-17 | 74,547 | -1,000 | 0.00 | 4,272,312,166 | 2,802,967 | 37.60 | 2017-02-15 |
| 452 | 2017-02-16 | 75,547 | -9,000 | 0.00 | 4,272,312,166 | 2,859,454 | 37.85 | 2017-02-14 |
| 453 | 2017-02-08 | 84,547 | 9,000 | 0.00 | 4,272,312,166 | 2,992,964 | 35.40 | 2017-02-06 |
| 454 | 2017-02-03 | 75,547 | -1,000 | 0.00 | 4,272,312,166 | 2,731,024 | 36.15 | 2017-02-01 |
| 455 | 2017-02-02 | 76,547 | 11,000 | 0.00 | 4,272,312,166 | 2,816,930 | 36.80 | 2017-01-26 |
| 456 | 2017-01-25 | 65,547 | -1,000 | 0.00 | 4,271,673,502 | 2,340,028 | 35.70 | 2017-01-23 |
| 457 | 2017-01-20 | 66,547 | 1,000 | 0.00 | 4,271,673,502 | 2,382,383 | 35.80 | 2017-01-18 |
| 458 | 2017-01-17 | 65,547 | 2,000 | 0.00 | 4,271,673,502 | 2,326,919 | 35.50 | 2017-01-13 |
| 459 | 2017-01-16 | 63,547 | -1,000 | 0.00 | 4,271,673,502 | 2,252,741 | 35.45 | 2017-01-12 |
| 460 | 2017-01-13 | 64,547 | -2,000 | 0.00 | 4,271,673,502 | 2,339,829 | 36.25 | 2017-01-11 |
| 461 | 2017-01-11 | 66,547 | -3,000 | 0.00 | 4,271,673,502 | 2,359,091 | 35.45 | 2017-01-09 |
| 462 | 2017-01-10 | 69,547 | 1,000 | 0.00 | 4,271,673,502 | 2,364,598 | 34.00 | 2017-01-06 |
| 463 | 2016-12-30 | 68,547 | -2,000 | 0.00 | 4,271,278,616 | 2,279,188 | 33.25 | 2016-12-28 |
| 464 | 2016-12-29 | 70,547 | 4,000 | 0.00 | 4,271,278,616 | 2,335,106 | 33.10 | 2016-12-23 |
| 465 | 2016-12-23 | 66,547 | 2,000 | 0.00 | 4,271,278,616 | 2,255,943 | 33.90 | 2016-12-21 |
| 466 | 2016-12-14 | 64,547 | 1,000 | 0.00 | 4,271,278,616 | 2,226,872 | 34.50 | 2016-12-12 |
| 467 | 2016-12-13 | 63,547 | 3,000 | 0.00 | 4,271,278,616 | 2,224,145 | 35.00 | 2016-12-09 |
| 468 | 2016-12-12 | 60,547 | -1,000 | 0.00 | 4,271,278,616 | 2,279,595 | 37.65 | 2016-12-08 |
| 469 | 2016-12-08 | 61,547 | -6,000 | 0.00 | 4,271,278,616 | 2,338,786 | 38.00 | 2016-12-06 |
| 470 | 2016-12-07 | 67,547 | -6,000 | 0.00 | 4,271,278,616 | 2,475,598 | 36.65 | 2016-12-05 |
| 471 | 2016-12-06 | 73,547 | 22,000 | 0.00 | 4,271,278,616 | 2,629,305 | 35.75 | 2016-12-02 |
| 472 | 2016-12-01 | 51,547 | 10,000 | 0.00 | 4,271,278,616 | 1,938,167 | 37.60 | 2016-11-29 |
| 473 | 2016-11-30 | 41,547 | -12,000 | 0.00 | 4,271,278,616 | 1,558,013 | 37.50 | 2016-11-28 |
| 474 | 2016-11-29 | 53,547 | 11,000 | 0.00 | 4,270,970,615 | 1,981,239 | 37.00 | 2016-11-25 |
| 475 | 2016-11-24 | 42,547 | -1,000 | 0.00 | 4,270,970,615 | 1,552,966 | 36.50 | 2016-11-22 |
| 476 | 2016-11-23 | 43,547 | 1,000 | 0.00 | 4,270,970,615 | 1,591,643 | 36.55 | 2016-11-21 |
| 477 | 2016-11-16 | 42,547 | 5,000 | 0.00 | 4,270,970,615 | 1,395,542 | 32.80 | 2016-11-14 |
| 478 | 2016-11-09 | 37,547 | -1,000 | 0.00 | 4,270,970,615 | 1,220,278 | 32.50 | 2016-11-07 |
| 479 | 2016-11-08 | 38,547 | -1,000 | 0.00 | 4,270,970,615 | 1,223,867 | 31.75 | 2016-11-04 |
| 480 | 2016-11-04 | 39,547 | 1,000 | 0.00 | 4,270,970,615 | 1,269,459 | 32.10 | 2016-11-02 |
| 481 | 2016-10-31 | 38,547 | -2,000 | 0.00 | 4,270,970,615 | 1,225,795 | 31.80 | 2016-10-27 |
| 482 | 2016-10-27 | 40,547 | -1,000 | 0.00 | 4,270,330,279 | 1,275,203 | 31.45 | 2016-10-25 |
| 483 | 2016-10-26 | 41,547 | -1,000 | 0.00 | 4,270,330,279 | 1,271,338 | 30.60 | 2016-10-24 |
| 484 | 2016-10-25 | 42,547 | 2,000 | 0.00 | 4,270,330,279 | 1,278,537 | 30.05 | 2016-10-20 |
| 485 | 2016-10-18 | 40,547 | -2,000 | 0.00 | 4,270,330,279 | 1,240,738 | 30.60 | 2016-10-14 |
| 486 | 2016-10-17 | 42,547 | 1,000 | 0.00 | 4,270,330,279 | 1,287,047 | 30.25 | 2016-10-13 |
| 487 | 2016-10-14 | 41,547 | 1,000 | 0.00 | 4,270,330,279 | 1,294,189 | 31.15 | 2016-10-12 |
| 488 | 2016-10-13 | 40,547 | -1,000 | 0.00 | 4,270,330,279 | 1,297,504 | 32.00 | 2016-10-11 |
| 489 | 2016-10-12 | 41,547 | 1,000 | 0.00 | 4,270,330,279 | 1,296,266 | 31.20 | 2016-10-07 |
| 490 | 2016-10-04 | 40,547 | -3,000 | 0.00 | 4,270,330,279 | 1,183,972 | 29.20 | 2016-09-30 |
| 491 | 2016-09-30 | 43,547 | 2,000 | 0.00 | 4,270,330,279 | 1,275,927 | 29.30 | 2016-09-28 |
| 492 | 2016-09-27 | 41,547 | 1,000 | 0.00 | 4,268,876,945 | 1,213,172 | 29.20 | 2016-09-23 |
| 493 | 2016-09-23 | 40,547 | -2,000 | 0.00 | 4,268,876,945 | 1,202,219 | 29.65 | 2016-09-21 |
| 494 | 2016-09-22 | 42,547 | 1,000 | 0.00 | 4,268,876,945 | 1,244,500 | 29.25 | 2016-09-20 |
| 495 | 2016-09-21 | 41,547 | 1,000 | 0.00 | 4,268,876,945 | 1,242,255 | 29.90 | 2016-09-19 |
| 496 | 2016-09-20 | 40,547 | -1,000 | 0.00 | 4,268,876,945 | 1,222,492 | 30.15 | 2016-09-15 |
| 497 | 2016-09-19 | 41,547 | -12,000 | 0.00 | 4,268,876,945 | 1,188,244 | 28.60 | 2016-09-14 |
| 498 | 2016-09-15 | 53,547 | -1,000 | 0.00 | 4,268,876,945 | 1,501,993 | 28.05 | 2016-09-13 |
| 499 | 2016-09-14 | 54,547 | 11,000 | 0.00 | 4,268,876,945 | 1,546,407 | 28.35 | 2016-09-12 |
| 500 | 2016-09-13 | 43,547 | -20,000 | 0.00 | 4,268,876,945 | 1,282,459 | 29.45 | 2016-09-09 |
| 501 | 2016-09-12 | 63,547 | 9,000 | 0.00 | 4,268,876,945 | 1,839,686 | 28.95 | 2016-09-08 |
| 502 | 2016-09-09 | 54,547 | -1,000 | 0.00 | 4,268,876,945 | 1,491,860 | 27.35 | 2016-09-07 |
| 503 | 2016-09-08 | 55,547 | 2,000 | 0.00 | 4,268,876,945 | 1,508,101 | 27.15 | 2016-09-06 |
| 504 | 2016-09-07 | 53,547 | 3,000 | 0.00 | 4,268,876,945 | 1,456,478 | 27.20 | 2016-09-05 |
| 505 | 2016-09-06 | 50,547 | -13,000 | 0.00 | 4,268,876,945 | 1,367,296 | 27.05 | 2016-09-02 |
| 506 | 2016-09-05 | 63,547 | 12,000 | 0.00 | 4,268,876,945 | 1,734,833 | 27.30 | 2016-09-01 |
| 507 | 2016-09-02 | 51,547 | 1,000 | 0.00 | 4,268,876,945 | 1,301,562 | 25.25 | 2016-08-31 |
| 508 | 2016-08-30 | 50,547 | 1,000 | 0.00 | 4,268,637,362 | 1,336,968 | 26.45 | 2016-08-26 |
| 509 | 2016-08-29 | 49,547 | 11,000 | 0.00 | 4,268,637,362 | 1,305,563 | 26.35 | 2016-08-25 |
| 510 | 2016-08-23 | 38,547 | -2,000 | 0.00 | 4,268,637,362 | 1,027,278 | 26.65 | 2016-08-19 |
| 511 | 2016-08-22 | 40,547 | -1,000 | 0.00 | 4,268,637,362 | 1,110,988 | 27.40 | 2016-08-18 |
| 512 | 2016-08-19 | 41,547 | -1,000 | 0.00 | 4,268,637,362 | 1,140,465 | 27.45 | 2016-08-17 |
| 513 | 2016-08-18 | 42,547 | 1,000 | 0.00 | 4,268,637,362 | 1,180,679 | 27.75 | 2016-08-16 |
| 514 | 2016-08-16 | 41,547 | -1,000 | 0.00 | 4,268,637,362 | 1,167,471 | 28.10 | 2016-08-12 |
| 515 | 2016-08-12 | 42,547 | 1,000 | 0.00 | 4,268,637,362 | 1,163,660 | 27.35 | 2016-08-10 |
| 516 | 2016-08-11 | 41,547 | -5,000 | 0.00 | 4,268,637,362 | 1,098,918 | 26.45 | 2016-08-09 |
| 517 | 2016-08-08 | 46,547 | 3,000 | 0.00 | 4,268,637,362 | 1,175,312 | 25.25 | 2016-08-04 |
| 518 | 2016-08-05 | 43,547 | 5,000 | 0.00 | 4,268,637,362 | 1,093,030 | 25.10 | 2016-08-03 |
| 519 | 2016-07-28 | 38,547 | -6,000 | 0.00 | 4,265,694,027 | 1,011,859 | 26.25 | 2016-07-26 |
| 520 | 2016-07-22 | 44,547 | -1,000 | 0.00 | 4,265,694,027 | 1,078,037 | 24.20 | 2016-07-20 |
| 521 | 2016-07-19 | 45,547 | 2,000 | 0.00 | 4,265,694,027 | 1,099,960 | 24.15 | 2016-07-15 |
| 522 | 2016-07-18 | 43,547 | -2,000 | 0.00 | 4,265,694,027 | 1,053,837 | 24.20 | 2016-07-14 |
| 523 | 2016-07-14 | 45,547 | -10,000 | 0.00 | 4,265,694,027 | 1,093,128 | 24.00 | 2016-07-12 |
| 524 | 2016-07-11 | 55,547 | 10,000 | 0.00 | 4,265,694,027 | 1,247,030 | 22.45 | 2016-07-07 |
| 525 | 2016-07-06 | 45,547 | -5,000 | 0.00 | 4,265,694,027 | 1,065,800 | 23.40 | 2016-07-04 |
| 526 | 2016-07-05 | 50,547 | -8,000 | 0.00 | 4,265,694,027 | 1,162,581 | 23.00 | 2016-06-30 |
| 527 | 2016-07-04 | 58,547 | 13,000 | 0.00 | 4,265,694,027 | 1,311,453 | 22.40 | 2016-06-29 |
| 528 | 2016-06-22 | 45,547 | 2,000 | 0.00 | 4,265,383,693 | 1,068,077 | 23.45 | 2016-06-20 |
| 529 | 2016-06-16 | 43,547 | 1,000 | 0.00 | 4,265,383,693 | 1,032,064 | 23.70 | 2016-06-14 |
| 530 | 2016-05-26 | 42,547 | -1,000 | 0.00 | 4,264,374,693 | 1,063,675 | 25.00 | 2016-05-24 |
| 531 | 2016-05-25 | 43,547 | 1,000 | 0.00 | 4,264,374,693 | 1,036,419 | 23.80 | 2016-05-23 |
| 532 | 2016-05-16 | 42,547 | -2,000 | 0.00 | 4,264,374,693 | 1,070,057 | 25.15 | 2016-05-12 |
| 533 | 2016-05-04 | 44,547 | 5,000 | 0.00 | 4,264,374,693 | 1,167,131 | 26.20 | 2016-04-29 |
| 534 | 2016-04-15 | 39,547 | -1,000 | 0.00 | 4,264,228,025 | 1,140,931 | 28.85 | 2016-04-13 |
| 535 | 2016-04-05 | 40,547 | 1,000 | 0.00 | 4,260,778,025 | 1,179,918 | 29.10 | 2016-03-31 |
| 536 | 2016-03-30 | 39,547 | -2,000 | 0.00 | 4,260,778,025 | 1,123,135 | 28.40 | 2016-03-24 |
| 537 | 2016-03-23 | 41,547 | 2,000 | 0.00 | 4,260,778,025 | 1,196,554 | 28.80 | 2016-03-21 |
| 538 | 2016-03-22 | 39,547 | -2,000 | 0.00 | 4,260,778,025 | 1,172,569 | 29.65 | 2016-03-18 |
| 539 | 2016-03-21 | 41,547 | -1,000 | 0.00 | 4,260,778,025 | 1,123,846 | 27.05 | 2016-03-17 |
| 540 | 2016-03-18 | 42,547 | 1,000 | 0.00 | 4,260,778,025 | 1,140,260 | 26.80 | 2016-03-16 |
| 541 | 2016-03-16 | 41,547 | 1,000 | 0.00 | 4,260,778,025 | 1,109,305 | 26.70 | 2016-03-14 |
| 542 | 2016-03-04 | 40,547 | -5,000 | 0.00 | 4,260,778,025 | 1,102,878 | 27.20 | 2016-03-02 |
| 543 | 2016-03-03 | 45,547 | 4,000 | 0.00 | 4,260,778,025 | 1,179,667 | 25.90 | 2016-03-01 |
| 544 | 2016-03-02 | 41,547 | -4,000 | 0.00 | 4,260,778,025 | 1,084,377 | 26.10 | 2016-02-29 |
| 545 | 2016-02-26 | 45,547 | 5,000 | 0.00 | 4,260,770,025 | 1,186,499 | 26.05 | 2016-02-24 |
| 546 | 2016-02-22 | 40,547 | -6,000 | 0.00 | 4,260,770,025 | 1,074,496 | 26.50 | 2016-02-18 |
| 547 | 2016-02-12 | 46,547 | -10,000 | 0.00 | 4,260,770,025 | 1,086,872 | 23.35 | 2016-02-05 |
| 548 | 2016-02-05 | 56,547 | 10,000 | 0.00 | 4,260,770,025 | 1,280,790 | 22.65 | 2016-02-03 |
| 549 | 2016-02-04 | 46,547 | -9,000 | 0.00 | 4,260,770,025 | 1,105,491 | 23.75 | 2016-02-02 |
| 550 | 2016-02-02 | 55,547 | -1,000 | 0.00 | 4,260,770,025 | 1,338,683 | 24.10 | 2016-01-29 |
| 551 | 2016-02-01 | 56,547 | -4,000 | 0.00 | 4,260,770,025 | 1,334,509 | 23.60 | 2016-01-28 |
| 552 | 2016-01-29 | 60,547 | -4,000 | 0.00 | 4,260,737,025 | 1,359,280 | 22.45 | 2016-01-27 |
| 553 | 2016-01-25 | 64,547 | 2,000 | 0.00 | 4,260,737,025 | 1,297,395 | 20.10 | 2016-01-21 |
| 554 | 2016-01-22 | 62,547 | 1,000 | 0.00 | 4,260,737,025 | 1,291,596 | 20.65 | 2016-01-20 |
| 555 | 2016-01-12 | 61,547 | -10,000 | 0.00 | 4,260,737,025 | 1,357,111 | 22.05 | 2016-01-08 |
| 556 | 2015-12-29 | 71,547 | 10,000 | 0.00 | 4,259,210,025 | 1,760,056 | 24.60 | 2015-12-23 |
| 557 | 2015-12-02 | 61,547 | 4,000 | 0.00 | 4,259,210,025 | 1,403,272 | 22.80 | 2015-11-30 |
| 558 | 2015-11-25 | 57,547 | 1,000 | 0.00 | 4,258,484,025 | 1,329,336 | 23.10 | 2015-11-23 |
| 559 | 2015-11-20 | 56,547 | -2,000 | 0.00 | 4,258,484,025 | 1,342,991 | 23.75 | 2015-11-18 |
| 560 | 2015-11-19 | 58,547 | 2,000 | 0.00 | 4,258,484,025 | 1,457,820 | 24.90 | 2015-11-17 |
| 561 | 2015-11-11 | 56,547 | 5,000 | 0.00 | 4,258,484,025 | 1,495,668 | 26.45 | 2015-11-09 |
| 562 | 2015-11-06 | 51,547 | -1,000 | 0.00 | 4,258,484,025 | 1,378,882 | 26.75 | 2015-11-04 |
| 563 | 2015-11-05 | 52,547 | -6,000 | 0.00 | 4,258,484,025 | 1,437,160 | 27.35 | 2015-11-03 |
| 564 | 2015-10-30 | 58,547 | 5,000 | 0.00 | 4,258,178,025 | 1,551,496 | 26.50 | 2015-10-28 |
| 565 | 2015-10-28 | 53,547 | 1,000 | 0.00 | 4,258,178,025 | 1,451,124 | 27.10 | 2015-10-26 |
| 566 | 2015-10-20 | 52,547 | 11,000 | 0.00 | 4,258,178,025 | 1,476,571 | 28.10 | 2015-10-16 |
| 567 | 2015-10-14 | 41,547 | -5,000 | 0.00 | 4,258,178,025 | 1,030,366 | 24.80 | 2015-10-12 |
| 568 | 2015-10-08 | 46,547 | -5,000 | 0.00 | 4,258,178,025 | 1,105,491 | 23.75 | 2015-10-06 |
| 569 | 2015-10-07 | 51,547 | -10,000 | 0.00 | 4,258,178,025 | 1,177,849 | 22.85 | 2015-10-05 |
| 570 | 2015-10-02 | 61,547 | 10,000 | 0.00 | 4,258,178,025 | 1,222,323 | 19.86 | 2015-09-29 |
| 571 | 2015-09-30 | 51,547 | -1,000 | 0.00 | 4,258,178,025 | 1,100,528 | 21.35 | 2015-09-25 |
| 572 | 2015-09-25 | 52,547 | 5,000 | 0.00 | 4,258,178,025 | 1,119,251 | 21.30 | 2015-09-23 |
| 573 | 2015-09-22 | 47,547 | -10,000 | 0.00 | 4,258,178,025 | 1,155,392 | 24.30 | 2015-09-18 |
| 574 | 2015-09-18 | 57,547 | -3,000 | 0.00 | 4,258,178,025 | 1,355,232 | 23.55 | 2015-09-16 |
| 575 | 2015-09-16 | 60,547 | 1,000 | 0.00 | 4,257,561,025 | 1,356,253 | 22.40 | 2015-09-14 |
| 576 | 2015-09-15 | 59,547 | 1,000 | 0.00 | 4,257,561,025 | 1,369,581 | 23.00 | 2015-09-11 |
| 577 | 2015-09-11 | 58,547 | -1,000 | 0.00 | 4,257,561,025 | 1,393,419 | 23.80 | 2015-09-09 |
| 578 | 2015-09-10 | 59,547 | -1,000 | 0.00 | 4,257,561,025 | 1,405,309 | 23.60 | 2015-09-08 |
| 579 | 2015-09-07 | 60,547 | 1,000 | 0.00 | 4,257,561,025 | 1,389,554 | 22.95 | 2015-09-02 |
| 580 | 2015-08-31 | 59,547 | -1,000 | 0.00 | 4,257,561,025 | 1,551,199 | 26.05 | 2015-08-27 |
| 581 | 2015-08-28 | 60,547 | 1,000 | 0.00 | 4,257,258,025 | 1,468,265 | 24.25 | 2015-08-26 |
| 582 | 2015-08-26 | 59,547 | 9,000 | 0.00 | 4,257,258,025 | 1,536,313 | 25.80 | 2015-08-24 |
| 583 | 2015-08-25 | 50,547 | 2,000 | 0.00 | 4,257,258,025 | 1,417,843 | 28.05 | 2015-08-21 |
| 584 | 2015-08-24 | 48,547 | 1,000 | 0.00 | 4,257,258,025 | 1,424,854 | 29.35 | 2015-08-20 |
| 585 | 2015-08-21 | 47,547 | -39,000 | 0.00 | 4,257,258,025 | 1,485,844 | 31.25 | 2015-08-19 |
| 586 | 2015-08-20 | 86,547 | 1,000 | 0.00 | 4,257,258,025 | 2,830,087 | 32.70 | 2015-08-18 |
| 587 | 2015-08-14 | 85,547 | 10,000 | 0.00 | 4,257,258,025 | 2,985,590 | 34.90 | 2015-08-12 |
| 588 | 2015-08-12 | 75,547 | -5,000 | 0.00 | 4,257,258,025 | 2,802,794 | 37.10 | 2015-08-10 |
| 589 | 2015-08-04 | 80,547 | -7,000 | 0.00 | 4,257,258,025 | 2,875,528 | 35.70 | 2015-07-31 |
| 590 | 2015-08-03 | 87,547 | -4,000 | 0.00 | 4,257,258,025 | 2,959,089 | 33.80 | 2015-07-30 |
| 591 | 2015-07-29 | 91,547 | 5,000 | 0.00 | 4,256,438,692 | 3,080,557 | 33.65 | 2015-07-27 |
| 592 | 2015-07-28 | 86,547 | -1,000 | 0.00 | 4,256,438,692 | 3,020,490 | 34.90 | 2015-07-24 |
| 593 | 2015-07-24 | 87,547 | 1,000 | 0.00 | 4,256,438,692 | 2,915,315 | 33.30 | 2015-07-22 |
| 594 | 2015-07-17 | 86,547 | 2,000 | 0.00 | 4,256,438,692 | 3,068,091 | 35.45 | 2015-07-15 |
| 595 | 2015-07-16 | 84,547 | -2,000 | 0.00 | 4,256,438,692 | 3,111,330 | 36.80 | 2015-07-14 |
| 596 | 2015-07-15 | 86,547 | -1,000 | 0.00 | 4,256,438,692 | 3,068,091 | 35.45 | 2015-07-13 |
| 597 | 2015-07-14 | 87,547 | -100,000 | 0.00 | 4,256,438,692 | 2,985,353 | 34.10 | 2015-07-10 |
| 598 | 2015-07-10 | 187,547 | -1,000 | 0.00 | 4,256,438,692 | 5,776,448 | 30.80 | 2015-07-08 |
| 599 | 2015-07-08 | 188,547 | -1,000 | 0.00 | 4,256,438,692 | 6,325,752 | 33.55 | 2015-07-06 |
| 600 | 2015-07-06 | 189,547 | -8,000 | 0.00 | 4,256,438,692 | 6,634,145 | 35.00 | 2015-07-02 |
| 601 | 2015-07-02 | 197,547 | 100,000 | 0.00 | 4,256,438,692 | 6,133,834 | 31.05 | 2015-06-29 |
| 602 | 2015-06-30 | 97,547 | 1,000 | 0.00 | 4,256,438,692 | 3,204,419 | 32.85 | 2015-06-26 |
| 603 | 2015-06-22 | 96,547 | -1,000 | 0.00 | 4,256,361,692 | 3,301,907 | 34.20 | 2015-06-18 |
| 604 | 2015-06-19 | 97,547 | -1,000 | 0.00 | 4,256,361,692 | 3,301,966 | 33.85 | 2015-06-17 |
| 605 | 2015-06-17 | 98,547 | 1,000 | 0.00 | 4,256,361,692 | 3,276,688 | 33.25 | 2015-06-15 |
| 606 | 2015-06-16 | 97,547 | -7,000 | 0.00 | 4,256,361,692 | 3,292,211 | 33.75 | 2015-06-12 |
| 607 | 2015-06-11 | 104,547 | 9,000 | 0.00 | 4,256,361,692 | 3,538,916 | 33.85 | 2015-06-09 |
| 608 | 2015-06-10 | 95,547 | 1,000 | 0.00 | 4,256,361,692 | 3,358,477 | 35.15 | 2015-06-08 |
| 609 | 2015-06-09 | 94,547 | -1,000 | 0.00 | 4,256,361,692 | 3,380,055 | 35.75 | 2015-06-05 |
| 610 | 2015-06-05 | 95,547 | 2,000 | 0.00 | 4,256,361,692 | 3,329,813 | 34.85 | 2015-06-03 |
| 611 | 2015-06-03 | 93,547 | 1,000 | 0.00 | 4,256,361,692 | 3,316,241 | 35.45 | 2015-06-01 |
| 612 | 2015-06-02 | 92,547 | 3,000 | 0.00 | 4,256,361,692 | 3,433,494 | 37.10 | 2015-05-29 |
| 613 | 2015-05-29 | 89,547 | 5,000 | 0.00 | 4,255,237,693 | 3,438,605 | 38.40 | 2015-05-27 |
| 614 | 2015-05-28 | 84,547 | -4,000 | 0.00 | 4,255,237,693 | 3,280,424 | 38.80 | 2015-05-26 |
| 615 | 2015-05-13 | 88,547 | 1,000 | 0.00 | 4,255,237,693 | 3,324,940 | 37.55 | 2015-05-11 |
| 616 | 2015-05-11 | 87,547 | -5,000 | 0.00 | 4,255,237,693 | 3,247,994 | 37.10 | 2015-05-07 |
| 617 | 2015-05-08 | 92,547 | 9,000 | 0.00 | 4,255,237,693 | 3,535,295 | 38.20 | 2015-05-06 |
| 618 | 2015-05-07 | 83,547 | 1,000 | 0.00 | 4,255,237,693 | 3,287,574 | 39.35 | 2015-05-05 |
| 619 | 2015-05-04 | 82,547 | 1,000 | 0.00 | 4,255,237,693 | 3,107,895 | 37.65 | 2015-04-29 |
| 620 | 2015-04-29 | 81,547 | -1,000 | 0.00 | 4,254,944,027 | 3,184,410 | 39.05 | 2015-04-27 |
| 621 | 2015-04-28 | 82,547 | 1,000 | 0.00 | 4,254,944,027 | 3,211,078 | 38.90 | 2015-04-24 |
| 622 | 2015-04-21 | 81,547 | 1,000 | 0.00 | 4,254,944,027 | 3,143,637 | 38.55 | 2015-04-17 |
| 623 | 2015-04-13 | 80,547 | -3,000 | 0.00 | 4,254,944,027 | 3,286,318 | 40.80 | 2015-04-09 |
| 624 | 2015-04-10 | 83,547 | -1,000 | 0.00 | 4,254,944,027 | 3,229,092 | 38.65 | 2015-04-08 |
| 625 | 2015-04-09 | 84,547 | -3,000 | 0.00 | 4,254,944,027 | 3,039,465 | 35.95 | 2015-04-02 |
| 626 | 2015-04-02 | 87,547 | 1,000 | 0.00 | 4,251,943,359 | 3,090,409 | 35.30 | 2015-03-31 |
| 627 | 2015-03-12 | 86,547 | 2,000 | 0.00 | 4,251,938,359 | 3,037,800 | 35.10 | 2015-03-10 |
| 628 | 2015-03-11 | 84,547 | 1,000 | 0.00 | 4,251,938,359 | 3,115,557 | 36.85 | 2015-03-09 |
| 629 | 2015-03-10 | 83,547 | 3,000 | 0.00 | 4,251,938,359 | 3,149,722 | 37.70 | 2015-03-06 |
| 630 | 2015-03-06 | 80,547 | -8,000 | 0.00 | 4,251,938,359 | 3,129,251 | 38.85 | 2015-03-04 |
| 631 | 2015-03-05 | 88,547 | 5,000 | 0.00 | 4,251,938,359 | 3,541,880 | 40.00 | 2015-03-03 |
| 632 | 2015-03-04 | 83,547 | -2,000 | 0.00 | 4,251,938,359 | 3,275,042 | 39.20 | 2015-03-02 |
| 633 | 2015-03-03 | 85,547 | -6,000 | 0.00 | 4,251,938,359 | 3,370,552 | 39.40 | 2015-02-27 |
| 634 | 2015-02-27 | 91,547 | 7,000 | 0.00 | 4,251,415,359 | 3,552,024 | 38.80 | 2015-02-25 |
| 635 | 2015-02-25 | 84,547 | 1,000 | 0.00 | 4,251,415,359 | 3,555,201 | 42.05 | 2015-02-23 |
| 636 | 2015-02-24 | 83,547 | 5,000 | 0.00 | 4,251,415,359 | 3,634,295 | 43.50 | 2015-02-17 |
| 637 | 2015-02-13 | 78,547 | -65,000 | 0.00 | 4,251,415,359 | 3,361,812 | 42.80 | 2015-02-11 |
| 638 | 2015-02-12 | 143,547 | 5,000 | 0.00 | 4,251,415,359 | 6,079,215 | 42.35 | 2015-02-10 |
| 639 | 2015-01-30 | 138,547 | -5,000 | 0.00 | 4,244,889,689 | 5,985,230 | 43.20 | 2015-01-28 |
| 640 | 2015-01-29 | 143,547 | 4,000 | 0.00 | 4,244,889,689 | 6,251,472 | 43.55 | 2015-01-27 |
| 641 | 2015-01-28 | 139,547 | -1,000 | 0.00 | 4,244,889,689 | 5,707,472 | 40.90 | 2015-01-26 |
| 642 | 2015-01-27 | 140,547 | -10,000 | 0.00 | 4,244,889,689 | 5,551,607 | 39.50 | 2015-01-23 |
| 643 | 2015-01-26 | 150,547 | 50,000 | 0.00 | 4,244,889,689 | 5,856,278 | 38.90 | 2015-01-22 |
| 644 | 2015-01-20 | 100,547 | 21,000 | 0.00 | 4,244,889,689 | 3,855,977 | 38.35 | 2015-01-16 |
| 645 | 2015-01-09 | 79,547 | -20,000 | 0.00 | 4,244,889,689 | 3,313,133 | 41.65 | 2015-01-07 |
| 646 | 2015-01-08 | 99,547 | 11,000 | 0.00 | 4,244,889,689 | 3,966,948 | 39.85 | 2015-01-06 |
| 647 | 2015-01-02 | 88,547 | -5,000 | 0.00 | 4,244,889,689 | 3,904,923 | 44.10 | 2014-12-29 |
| 648 | 2014-12-30 | 93,547 | 4,000 | 0.00 | 4,244,889,689 | 3,933,651 | 42.05 | 2014-12-23 |
| 649 | 2014-12-23 | 89,547 | -8,000 | 0.00 | 4,244,889,689 | 3,881,862 | 43.35 | 2014-12-19 |
| 650 | 2014-12-22 | 97,547 | 8,000 | 0.00 | 4,244,889,689 | 4,228,662 | 43.35 | 2014-12-18 |
| 651 | 2014-12-19 | 89,547 | -2,000 | 0.00 | 4,244,889,689 | 3,760,974 | 42.00 | 2014-12-17 |
| 652 | 2014-12-17 | 91,547 | -3,000 | 0.00 | 4,244,889,689 | 4,343,905 | 47.45 | 2014-12-15 |
| 653 | 2014-12-12 | 94,547 | 11,000 | 0.00 | 4,244,889,689 | 4,528,801 | 47.90 | 2014-12-10 |
| 654 | 2014-12-11 | 83,547 | 1,000 | 0.00 | 4,244,889,689 | 3,876,581 | 46.40 | 2014-12-09 |
| 655 | 2014-12-09 | 82,547 | 3,000 | 0.00 | 4,244,889,689 | 3,966,383 | 48.05 | 2014-12-05 |
| 656 | 2014-12-08 | 79,547 | -3,000 | 0.00 | 4,244,889,689 | 3,750,641 | 47.15 | 2014-12-04 |
| 657 | 2014-12-04 | 82,547 | 6,000 | 0.00 | 4,244,889,689 | 4,242,916 | 51.40 | 2014-12-02 |
| 658 | 2014-12-03 | 76,547 | -6,000 | 0.00 | 4,244,889,689 | 3,945,998 | 51.55 | 2014-12-01 |
| 659 | 2014-12-01 | 82,547 | -3,000 | 0.00 | 4,244,889,689 | 4,424,519 | 53.60 | 2014-11-27 |
| 660 | 2014-11-28 | 85,547 | 6,000 | 0.00 | 4,243,644,689 | 4,572,487 | 53.45 | 2014-11-26 |
| 661 | 2014-11-26 | 79,547 | 5,000 | 0.00 | 4,243,644,689 | 4,271,674 | 53.70 | 2014-11-24 |
| 662 | 2014-11-25 | 74,547 | 2,000 | 0.00 | 4,243,644,689 | 3,913,718 | 52.50 | 2014-11-21 |
| 663 | 2014-11-24 | 72,547 | 1,000 | 0.00 | 4,243,644,689 | 3,656,369 | 50.40 | 2014-11-20 |
| 664 | 2014-11-19 | 71,547 | -1,000 | 0.00 | 4,243,644,689 | 3,817,032 | 53.35 | 2014-11-17 |
| 665 | 2014-11-14 | 72,547 | -6,000 | 0.00 | 4,243,644,689 | 3,830,482 | 52.80 | 2014-11-12 |
| 666 | 2014-11-12 | 78,547 | 2,000 | 0.00 | 4,243,644,689 | 4,009,824 | 51.05 | 2014-11-10 |
| 667 | 2014-11-11 | 76,547 | 5,000 | 0.00 | 4,243,644,689 | 3,796,731 | 49.60 | 2014-11-07 |
| 668 | 2014-11-06 | 71,547 | -6,000 | 0.00 | 4,243,644,689 | 3,749,063 | 52.40 | 2014-11-04 |
| 669 | 2014-11-04 | 77,547 | -6,000 | 0.00 | 4,243,644,689 | 4,106,114 | 52.95 | 2014-10-31 |
| 670 | 2014-11-03 | 83,547 | -3,000 | 0.00 | 4,243,644,689 | 4,206,591 | 50.35 | 2014-10-30 |
| 671 | 2014-10-31 | 86,547 | 5,000 | 0.00 | 4,243,644,689 | 4,387,933 | 50.70 | 2014-10-29 |
| 672 | 2014-10-30 | 81,547 | 3,000 | 0.00 | 4,243,644,689 | 3,889,792 | 47.70 | 2014-10-28 |
| 673 | 2014-10-23 | 78,547 | -1,000 | 0.00 | 4,243,644,689 | 3,852,730 | 49.05 | 2014-10-21 |
| 674 | 2014-10-22 | 79,547 | -3,000 | 0.00 | 4,243,644,689 | 3,905,758 | 49.10 | 2014-10-20 |
| 675 | 2014-10-20 | 82,547 | -5,000 | 0.00 | 4,243,644,689 | 3,854,945 | 46.70 | 2014-10-16 |
| 676 | 2014-10-17 | 87,547 | 1,000 | 0.00 | 4,243,644,689 | 4,110,332 | 46.95 | 2014-10-15 |
| 677 | 2014-10-16 | 86,547 | 5,000 | 0.00 | 4,243,644,689 | 3,959,525 | 45.75 | 2014-10-14 |
| 678 | 2014-10-09 | 81,547 | -5,000 | 0.00 | 4,243,144,689 | 3,950,952 | 48.45 | 2014-10-07 |
| 679 | 2014-10-08 | 86,547 | 4,000 | 0.00 | 4,243,144,689 | 4,184,547 | 48.35 | 2014-10-06 |
| 680 | 2014-10-03 | 82,547 | -4,000 | 0.00 | 4,243,144,689 | 3,826,053 | 46.35 | 2014-09-29 |
| 681 | 2014-09-30 | 86,547 | 4,000 | 0.00 | 4,243,144,689 | 4,154,256 | 48.00 | 2014-09-26 |
| 682 | 2014-09-29 | 82,547 | 1,000 | 0.00 | 4,243,093,689 | 3,826,053 | 46.35 | 2014-09-25 |
| 683 | 2014-09-25 | 81,547 | -1,000 | 0.00 | 4,243,093,689 | 3,979,494 | 48.80 | 2014-09-23 |
| 684 | 2014-09-24 | 82,547 | -3,000 | 0.00 | 4,243,093,689 | 4,168,624 | 50.50 | 2014-09-22 |
| 685 | 2014-09-23 | 85,547 | -1,000 | 0.00 | 4,243,093,689 | 4,392,838 | 51.35 | 2014-09-19 |
| 686 | 2014-09-22 | 86,547 | 7,000 | 0.00 | 4,243,093,689 | 4,314,368 | 49.85 | 2014-09-18 |
| 687 | 2014-09-19 | 79,547 | 1,000 | 0.00 | 4,242,893,165 | 3,921,667 | 49.30 | 2014-09-17 |
| 688 | 2014-09-18 | 78,547 | 5,000 | 0.00 | 4,242,893,165 | 3,974,478 | 50.60 | 2014-09-16 |
| 689 | 2014-09-17 | 73,547 | 1,000 | 0.00 | 4,242,893,165 | 3,846,508 | 52.30 | 2014-09-15 |
| 690 | 2014-09-16 | 72,547 | -1,000 | 0.00 | 4,242,893,165 | 3,924,793 | 54.10 | 2014-09-12 |
| 691 | 2014-09-12 | 73,547 | 2,000 | 0.00 | 4,242,893,165 | 4,004,634 | 54.45 | 2014-09-10 |
| 692 | 2014-09-11 | 71,547 | -1,000 | 0.00 | 4,242,893,165 | 4,006,632 | 56.00 | 2014-09-08 |
| 693 | 2014-09-03 | 72,547 | 1,000 | 0.00 | 4,242,893,165 | 4,113,415 | 56.70 | 2014-09-01 |
| 694 | 2014-08-29 | 71,547 | 1,000 | 0.00 | 4,242,753,166 | 4,235,582 | 59.20 | 2014-08-27 |
| 695 | 2014-08-28 | 70,547 | 2,000 | 0.00 | 4,242,753,166 | 4,239,875 | 60.10 | 2014-08-26 |
| 696 | 2014-08-22 | 68,547 | 3,000 | 0.00 | 4,242,753,166 | 4,222,495 | 61.60 | 2014-08-20 |
| 697 | 2014-08-21 | 65,547 | 3,000 | 0.00 | 4,242,753,166 | 4,057,359 | 61.90 | 2014-08-19 |
| 698 | 2014-08-20 | 62,547 | -5,000 | 0.00 | 4,242,753,166 | 3,743,438 | 59.85 | 2014-08-18 |
| 699 | 2014-08-18 | 67,547 | 5,000 | 0.00 | 4,242,753,166 | 4,089,971 | 60.55 | 2014-08-14 |
| 700 | 2014-08-13 | 62,547 | 2,000 | 0.00 | 4,242,753,166 | 3,687,146 | 58.95 | 2014-08-11 |
| 701 | 2014-08-12 | 60,547 | 2,000 | 0.00 | 4,242,753,166 | 3,605,574 | 59.55 | 2014-08-08 |
| 702 | 2014-08-11 | 58,547 | 6,000 | 0.00 | 4,242,753,166 | 3,477,692 | 59.40 | 2014-08-07 |
| 703 | 2014-08-07 | 52,547 | -1,000 | 0.00 | 4,242,753,166 | 3,363,008 | 64.00 | 2014-08-05 |
| 704 | 2014-07-31 | 53,547 | -6,000 | 0.00 | 4,242,753,166 | 3,534,102 | 66.00 | 2014-07-29 |
| 705 | 2014-07-30 | 59,547 | 6,000 | 0.00 | 4,242,314,513 | 3,885,442 | 65.25 | 2014-07-28 |
| 706 | 2014-07-29 | 53,547 | -1,000 | 0.00 | 4,242,314,513 | 3,408,267 | 63.65 | 2014-07-25 |
| 707 | 2014-07-28 | 54,547 | -2,000 | 0.00 | 4,242,314,513 | 3,488,281 | 63.95 | 2014-07-24 |
| 708 | 2014-07-24 | 56,547 | -5,000 | 0.00 | 4,242,314,513 | 3,579,425 | 63.30 | 2014-07-22 |
| 709 | 2014-07-23 | 61,547 | 1,000 | 0.00 | 4,242,314,513 | 3,895,925 | 63.30 | 2014-07-21 |
| 710 | 2014-07-11 | 60,547 | 13,000 | 0.00 | 4,242,314,513 | 3,778,133 | 62.40 | 2014-07-09 |
| 711 | 2014-07-10 | 47,547 | 2,000 | 0.00 | 4,242,314,513 | 3,035,876 | 63.85 | 2014-07-08 |
| 712 | 2014-07-07 | 45,547 | -5,000 | 0.00 | 4,242,314,513 | 2,949,168 | 64.75 | 2014-07-03 |
| 713 | 2014-07-04 | 50,547 | 3,000 | 0.00 | 4,242,314,513 | 3,285,555 | 65.00 | 2014-07-02 |
| 714 | 2014-07-03 | 47,547 | -1,000 | 0.00 | 4,242,314,513 | 2,947,914 | 62.00 | 2014-06-30 |
| 715 | 2014-07-02 | 48,547 | -3,000 | 0.00 | 4,242,314,513 | 2,905,538 | 59.85 | 2014-06-27 |
| 716 | 2014-06-30 | 51,547 | -2,000 | 0.00 | 4,242,314,513 | 3,067,047 | 59.50 | 2014-06-26 |
| 717 | 2014-06-25 | 53,547 | -5,000 | 0.00 | 4,242,236,614 | 3,049,502 | 56.95 | 2014-06-23 |
| 718 | 2014-06-24 | 58,547 | 4,000 | 0.00 | 4,242,236,614 | 3,372,307 | 57.60 | 2014-06-20 |
| 719 | 2014-06-19 | 54,547 | 1,000 | 0.00 | 4,242,236,614 | 3,095,542 | 56.75 | 2014-06-17 |
| 720 | 2014-06-16 | 53,547 | -7,000 | 0.00 | 4,242,236,614 | 3,111,081 | 58.10 | 2014-06-12 |
| 721 | 2014-06-13 | 60,547 | 5,000 | 0.00 | 4,242,236,614 | 3,490,535 | 57.65 | 2014-06-11 |
| 722 | 2014-06-11 | 55,547 | 5,000 | 0.00 | 4,242,236,614 | 3,155,070 | 56.80 | 2014-06-09 |
| 723 | 2014-06-10 | 50,547 | -2,000 | 0.00 | 4,242,236,614 | 2,941,835 | 58.20 | 2014-06-06 |
| 724 | 2014-06-06 | 52,547 | 1,000 | 0.00 | 4,242,236,614 | 3,092,391 | 58.85 | 2014-06-04 |
| 725 | 2014-06-05 | 51,547 | 1,000 | 0.00 | 4,242,236,614 | 3,095,397 | 60.05 | 2014-06-03 |
| 726 | 2014-05-27 | 50,547 | -5,000 | 0.00 | 4,240,555,055 | 3,136,441 | 62.05 | 2014-05-23 |
| 727 | 2014-05-26 | 55,547 | 3,000 | 0.00 | 4,240,555,055 | 3,474,465 | 62.55 | 2014-05-22 |
| 728 | 2014-05-22 | 52,547 | 3,000 | 0.00 | 4,240,393,055 | 3,171,211 | 60.35 | 2014-05-20 |
| 729 | 2014-05-21 | 49,547 | 1,000 | 0.00 | 4,240,393,055 | 2,898,500 | 58.50 | 2014-05-19 |
| 730 | 2014-05-16 | 48,547 | 1,000 | 0.00 | 4,240,393,055 | 2,859,418 | 58.90 | 2014-05-14 |
| 731 | 2014-05-15 | 47,547 | -1,000 | 0.00 | 4,240,393,055 | 2,805,273 | 59.00 | 2014-05-13 |
| 732 | 2014-05-14 | 48,547 | -6,000 | 0.00 | 4,240,393,055 | 2,881,264 | 59.35 | 2014-05-12 |
| 733 | 2014-05-13 | 54,547 | 3,000 | 0.00 | 4,240,393,055 | 3,191,000 | 58.50 | 2014-05-09 |
| 734 | 2014-05-12 | 51,547 | 3,000 | 0.00 | 4,240,393,055 | 2,855,704 | 55.40 | 2014-05-08 |
| 735 | 2014-05-09 | 48,547 | 1,000 | 0.00 | 4,240,393,055 | 2,910,393 | 59.95 | 2014-05-07 |
| 736 | 2014-05-07 | 47,547 | -5,000 | 0.00 | 4,240,393,055 | 2,981,197 | 62.70 | 2014-05-02 |
| 737 | 2014-05-05 | 52,547 | -2,000 | 0.00 | 4,240,393,055 | 3,197,485 | 60.85 | 2014-04-30 |
| 738 | 2014-05-02 | 54,547 | 2,000 | 0.00 | 4,240,393,055 | 3,398,278 | 62.30 | 2014-04-29 |
| 739 | 2014-04-30 | 52,547 | 10,000 | 0.00 | 4,240,393,055 | 3,431,319 | 65.30 | 2014-04-28 |
| 740 | 2014-04-25 | 42,547 | 3,000 | 0.00 | 4,238,339,228 | 2,939,998 | 69.10 | 2014-04-23 |
| 741 | 2014-04-22 | 39,547 | 1,000 | 0.00 | 4,238,339,228 | 2,679,309 | 67.75 | 2014-04-16 |
| 742 | 2014-04-16 | 38,547 | 4,000 | 0.00 | 4,238,339,228 | 2,700,217 | 70.05 | 2014-04-14 |
| 743 | 2014-04-15 | 34,547 | -3,000 | 0.00 | 4,238,339,228 | 2,440,746 | 70.65 | 2014-04-11 |
| 744 | 2014-04-14 | 37,547 | -7,000 | 0.00 | 4,238,339,228 | 2,735,299 | 72.85 | 2014-04-10 |
| 745 | 2014-04-11 | 44,547 | 3,000 | 0.00 | 4,238,339,228 | 3,082,652 | 69.20 | 2014-04-09 |
| 746 | 2014-04-10 | 41,547 | 4,000 | 0.00 | 4,230,492,560 | 2,779,494 | 66.90 | 2014-04-08 |
| 747 | 2014-04-09 | 37,547 | 3,000 | 0.00 | 4,230,492,560 | 2,551,319 | 67.95 | 2014-04-07 |
| 748 | 2014-04-08 | 34,547 | -3,000 | 0.00 | 4,230,492,560 | 2,487,384 | 72.00 | 2014-04-04 |
| 749 | 2014-04-07 | 37,547 | -1,000 | 0.00 | 4,230,492,560 | 2,712,771 | 72.25 | 2014-04-03 |
| 750 | 2014-04-04 | 38,547 | 1,000 | 0.00 | 4,230,492,560 | 2,771,529 | 71.90 | 2014-04-02 |
| 751 | 2014-04-03 | 37,547 | -2,000 | 0.00 | 4,230,492,560 | 2,733,422 | 72.80 | 2014-04-01 |
| 752 | 2014-04-02 | 39,547 | -1,000 | 0.00 | 4,230,492,560 | 2,667,445 | 67.45 | 2014-03-31 |
| 753 | 2014-03-31 | 40,547 | -4,000 | 0.00 | 4,230,492,560 | 2,631,500 | 64.90 | 2014-03-27 |
| 754 | 2014-03-28 | 44,547 | 2,000 | 0.00 | 4,228,233,229 | 3,055,924 | 68.60 | 2014-03-26 |
| 755 | 2014-03-26 | 42,547 | 3,000 | 0.00 | 4,228,233,229 | 3,029,346 | 71.20 | 2014-03-24 |
| 756 | 2014-03-25 | 39,547 | 7,000 | 0.00 | 4,228,233,229 | 2,778,177 | 70.25 | 2014-03-21 |
| 757 | 2014-03-24 | 32,547 | 1,000 | 0.00 | 4,228,233,229 | 2,296,191 | 70.55 | 2014-03-20 |
| 758 | 2014-03-21 | 31,547 | 2,000 | 0.00 | 4,228,233,229 | 2,271,384 | 72.00 | 2014-03-19 |
| 759 | 2014-03-20 | 29,547 | -9,000 | 0.00 | 4,228,233,229 | 2,189,433 | 74.10 | 2014-03-18 |
| 760 | 2014-03-18 | 38,547 | 7,000 | 0.00 | 4,228,233,229 | 2,740,692 | 71.10 | 2014-03-14 |
| 761 | 2014-03-17 | 31,547 | -3,000 | 0.00 | 4,228,233,229 | 2,296,622 | 72.80 | 2014-03-13 |
| 762 | 2014-03-13 | 34,547 | 3,000 | 0.00 | 4,228,233,229 | 2,580,661 | 74.70 | 2014-03-11 |
| 763 | 2014-03-12 | 31,547 | 1,000 | 0.00 | 4,228,233,229 | 2,307,663 | 73.15 | 2014-03-10 |
| 764 | 2014-03-11 | 30,547 | 4,000 | 0.00 | 4,228,233,229 | 2,309,353 | 75.60 | 2014-03-07 |
| 765 | 2014-03-07 | 26,547 | -1,000 | 0.00 | 4,228,233,229 | 2,061,375 | 77.65 | 2014-03-05 |
| 766 | 2014-03-04 | 27,547 | 1,000 | 0.00 | 4,228,233,229 | 2,144,534 | 77.85 | 2014-02-28 |
| 767 | 2014-03-03 | 26,547 | -1,000 | 0.00 | 4,228,233,229 | 2,077,303 | 78.25 | 2014-02-27 |
| 768 | 2014-02-28 | 27,547 | -1,000 | 0.00 | 4,228,233,229 | 2,082,553 | 75.60 | 2014-02-26 |
| 769 | 2014-02-25 | 28,547 | -1,000 | 0.00 | 4,227,843,898 | 2,075,367 | 72.70 | 2014-02-21 |
| 770 | 2014-02-21 | 29,547 | 1,000 | 0.00 | 4,227,843,898 | 2,115,565 | 71.60 | 2014-02-19 |
| 771 | 2014-02-18 | 28,547 | 5,000 | 0.00 | 4,227,843,898 | 2,121,042 | 74.30 | 2014-02-14 |
| 772 | 2014-02-14 | 23,547 | -5,000 | 0.00 | 4,227,843,898 | 1,722,463 | 73.15 | 2014-02-12 |
| 773 | 2014-02-13 | 28,547 | -10,000 | 0.00 | 4,227,843,898 | 2,059,666 | 72.15 | 2014-02-11 |
| 774 | 2014-02-11 | 38,547 | 4,000 | 0.00 | 4,227,543,898 | 2,740,692 | 71.10 | 2014-02-07 |
| 775 | 2014-02-10 | 34,547 | 2,000 | 0.00 | 4,227,543,898 | 2,456,292 | 71.10 | 2014-02-06 |
| 776 | 2014-02-07 | 32,547 | -13,000 | 0.00 | 4,227,543,898 | 2,156,239 | 66.25 | 2014-02-05 |
| 777 | 2014-02-06 | 45,547 | 1,000 | 0.00 | 4,227,543,898 | 3,256,611 | 71.50 | 2014-02-04 |
| 778 | 2014-02-04 | 44,547 | -1,000 | 0.00 | 4,227,543,898 | 3,396,709 | 76.25 | 2014-01-28 |
| 779 | 2014-01-29 | 45,547 | 2,000 | 0.00 | 4,223,983,858 | 3,368,201 | 73.95 | 2014-01-27 |
| 780 | 2014-01-27 | 43,547 | -1,000 | 0.00 | 4,223,983,858 | 3,283,444 | 75.40 | 2014-01-23 |
| 781 | 2014-01-24 | 44,547 | -2,000 | 0.00 | 4,223,983,858 | 3,427,892 | 76.95 | 2014-01-22 |
| 782 | 2014-01-23 | 46,547 | 4,000 | 0.00 | 4,223,983,858 | 3,791,253 | 81.45 | 2014-01-21 |
| 783 | 2014-01-22 | 42,547 | -3,000 | 0.00 | 4,223,983,858 | 3,520,764 | 82.75 | 2014-01-20 |
| 784 | 2014-01-21 | 45,547 | 8,000 | 0.00 | 4,223,983,858 | 3,789,510 | 83.20 | 2014-01-17 |
| 785 | 2014-01-20 | 37,547 | -1,000 | 0.00 | 4,223,983,858 | 2,966,213 | 79.00 | 2014-01-16 |
| 786 | 2014-01-17 | 38,547 | 1,000 | 0.00 | 4,223,983,858 | 2,997,029 | 77.75 | 2014-01-15 |
| 787 | 2014-01-15 | 37,547 | -5,000 | 0.00 | 4,219,706,530 | 2,892,996 | 77.05 | 2014-01-13 |
| 788 | 2014-01-14 | 42,547 | -1,000 | 0.00 | 4,219,706,530 | 3,193,152 | 75.05 | 2014-01-10 |
| 789 | 2014-01-13 | 43,547 | 7,000 | 0.00 | 4,219,706,530 | 3,316,104 | 76.15 | 2014-01-09 |
| 790 | 2014-01-10 | 36,547 | 3,000 | 0.00 | 4,219,706,530 | 2,854,321 | 78.10 | 2014-01-08 |
| 791 | 2014-01-09 | 33,547 | -2,000 | 0.00 | 4,219,706,530 | 2,534,476 | 75.55 | 2014-01-07 |
| 792 | 2014-01-08 | 35,547 | 6,000 | 0.00 | 4,219,706,530 | 2,541,611 | 71.50 | 2014-01-06 |
| 793 | 2014-01-07 | 29,547 | -5,000 | 0.00 | 4,219,706,530 | 2,087,496 | 70.65 | 2014-01-03 |
| 794 | 2014-01-06 | 34,547 | -1,000 | 0.00 | 4,219,706,530 | 2,435,564 | 70.50 | 2014-01-02 |
| 795 | 2014-01-03 | 35,547 | -1,000 | 0.00 | 4,219,706,530 | 2,450,966 | 68.95 | 2013-12-30 |
| 796 | 2013-12-30 | 36,547 | 7,000 | 0.00 | 4,219,403,530 | 2,472,405 | 67.65 | 2013-12-23 |
| 797 | 2013-12-27 | 29,547 | 2,000 | 0.00 | 4,219,403,530 | 1,948,625 | 65.95 | 2013-12-20 |
| 798 | 2013-12-18 | 27,547 | 5,000 | 0.00 | 4,218,737,530 | 1,915,894 | 69.55 | 2013-12-16 |
| 799 | 2013-12-17 | 22,547 | 1,000 | 0.00 | 4,218,737,530 | 1,514,031 | 67.15 | 2013-12-13 |
| 800 | 2013-12-11 | 21,547 | -1,000 | 0.00 | 4,218,737,530 | 1,377,931 | 63.95 | 2013-12-09 |
| 801 | 2013-12-06 | 22,547 | -1,000 | 0.00 | 4,218,737,530 | 1,405,805 | 62.35 | 2013-12-04 |
| 802 | 2013-12-03 | 23,547 | 2,000 | 0.00 | 4,218,737,530 | 1,429,303 | 60.70 | 2013-11-29 |
| 803 | 2013-12-02 | 21,547 | -5,000 | 0.00 | 4,218,737,530 | 1,297,129 | 60.20 | 2013-11-28 |
| 804 | 2013-11-25 | 26,547 | 10,000 | 0.00 | 4,218,184,749 | 1,554,327 | 58.55 | 2013-11-21 |
| 805 | 2013-11-21 | 16,547 | -1,000 | 0.00 | 4,218,184,749 | 987,029 | 59.65 | 2013-11-19 |
| 806 | 2013-11-20 | 17,547 | -9,000 | 0.00 | 4,218,184,749 | 1,059,839 | 60.40 | 2013-11-18 |
| 807 | 2013-11-19 | 26,547 | -5,000 | 0.00 | 4,218,184,749 | 1,549,017 | 58.35 | 2013-11-15 |
| 808 | 2013-11-18 | 31,547 | 4,000 | 0.00 | 4,218,184,749 | 1,813,953 | 57.50 | 2013-11-14 |
| 809 | 2013-11-15 | 27,547 | 1,000 | 0.00 | 4,218,184,749 | 1,574,311 | 57.15 | 2013-11-13 |
| 810 | 2013-11-14 | 26,547 | -1,000 | 0.00 | 4,218,184,749 | 1,525,125 | 57.45 | 2013-11-12 |
| 811 | 2013-11-13 | 27,547 | -2,000 | 0.00 | 4,218,184,749 | 1,601,858 | 58.15 | 2013-11-11 |
| 812 | 2013-11-12 | 29,547 | 3,000 | 0.00 | 4,218,184,749 | 1,704,862 | 57.70 | 2013-11-08 |
| 813 | 2013-11-11 | 26,547 | 4,000 | 0.00 | 4,218,184,749 | 1,523,798 | 57.40 | 2013-11-07 |
| 814 | 2013-11-08 | 22,547 | 11,000 | 0.00 | 4,218,184,749 | 1,298,707 | 57.60 | 2013-11-06 |
| 815 | 2013-11-05 | 11,547 | -1,000 | 0.00 | 4,218,184,749 | 680,118 | 58.90 | 2013-11-01 |
| 816 | 2013-11-04 | 12,547 | 1,000 | 0.00 | 4,218,184,749 | 725,844 | 57.85 | 2013-10-31 |
| 817 | 2013-11-01 | 11,547 | -3,000 | 0.00 | 4,218,184,749 | 681,850 | 59.05 | 2013-10-30 |
| 818 | 2013-10-31 | 14,547 | -2,000 | 0.00 | 4,218,184,749 | 817,541 | 56.20 | 2013-10-29 |
| 819 | 2013-10-30 | 16,547 | -9,000 | 0.00 | 4,217,203,416 | 961,381 | 58.10 | 2013-10-28 |
| 820 | 2013-10-29 | 25,547 | 2,000 | 0.00 | 4,217,203,416 | 1,526,433 | 59.75 | 2013-10-25 |
| 821 | 2013-10-28 | 23,547 | 1,000 | 0.00 | 4,217,203,416 | 1,422,239 | 60.40 | 2013-10-24 |
| 822 | 2013-10-24 | 22,547 | -1,000 | 0.00 | 4,217,203,416 | 1,347,183 | 59.75 | 2013-10-22 |
| 823 | 2013-10-23 | 23,547 | 2,000 | 0.00 | 4,217,203,416 | 1,472,865 | 62.55 | 2013-10-21 |
| 824 | 2013-10-08 | 21,547 | 8,000 | 0.00 | 4,217,203,416 | 1,226,024 | 56.90 | 2013-10-04 |
| 825 | 2013-10-04 | 13,547 | -2,000 | 0.00 | 4,217,203,416 | 756,600 | 55.85 | 2013-10-02 |
| 826 | 2013-10-03 | 15,547 | 2,000 | 0.00 | 4,217,203,416 | 845,757 | 54.40 | 2013-09-30 |
| 827 | 2013-09-30 | 13,547 | -7,000 | 0.00 | 4,217,203,416 | 732,893 | 54.10 | 2013-09-26 |
| 828 | 2013-09-27 | 20,547 | 6,000 | 0.00 | 4,215,620,081 | 1,103,374 | 53.70 | 2013-09-25 |
| 829 | 2013-09-26 | 14,547 | 1,000 | 0.00 | 4,215,620,081 | 777,537 | 53.45 | 2013-09-24 |
| 830 | 2013-09-24 | 13,547 | -1,000 | 0.00 | 4,215,620,081 | 747,117 | 55.15 | 2013-09-19 |
| 831 | 2013-09-23 | 14,547 | 1,000 | 0.00 | 4,215,620,081 | 780,447 | 53.65 | 2013-09-18 |
| 832 | 2013-09-17 | 13,547 | -1,000 | 0.00 | 4,215,620,081 | 709,185 | 52.35 | 2013-09-13 |
| 833 | 2013-09-13 | 14,547 | 1,000 | 0.00 | 4,215,620,081 | 765,172 | 52.60 | 2013-09-11 |
| 834 | 2013-09-12 | 13,547 | 2,000 | 0.00 | 4,215,620,081 | 716,636 | 52.90 | 2013-09-10 |
| 835 | 2013-09-11 | 11,547 | -2,000 | 0.00 | 4,215,620,081 | 588,320 | 50.95 | 2013-09-09 |
| 836 | 2013-09-09 | 13,547 | -3,000 | 0.00 | 4,215,620,081 | 683,446 | 50.45 | 2013-09-05 |
| 837 | 2013-09-05 | 16,547 | 1,000 | 0.00 | 4,215,620,081 | 826,523 | 49.95 | 2013-09-03 |
| 838 | 2013-08-27 | 15,547 | -1,000 | 0.00 | 4,214,172,080 | 689,509 | 44.35 | 2013-08-23 |
| 839 | 2013-08-26 | 16,547 | -1,000 | 0.00 | 4,214,172,080 | 720,622 | 43.55 | 2013-08-22 |
| 840 | 2013-08-23 | 17,547 | 2,000 | 0.00 | 4,214,172,080 | 763,295 | 43.50 | 2013-08-21 |
| 841 | 2013-08-16 | 15,547 | -1,000 | 0.00 | 4,214,172,080 | 677,072 | 43.55 | 2013-08-13 |
| 842 | 2013-08-05 | 16,547 | -1,000 | 0.00 | 4,214,172,080 | 684,218 | 41.35 | 2013-08-01 |
| 843 | 2013-08-02 | 17,547 | 1,000 | 0.00 | 4,214,172,080 | 716,795 | 40.85 | 2013-07-31 |
| 844 | 2013-08-01 | 16,547 | -5,000 | 0.00 | 4,214,172,080 | 667,671 | 40.35 | 2013-07-30 |
| 845 | 2013-07-31 | 21,547 | 5,000 | 0.00 | 4,214,172,080 | 859,725 | 39.90 | 2013-07-29 |
| 846 | 2013-07-26 | 16,547 | -6,000 | 0.00 | 4,210,464,747 | 677,600 | 40.95 | 2013-07-24 |
| 847 | 2013-07-25 | 22,547 | 5,000 | 0.00 | 4,210,464,747 | 904,135 | 40.10 | 2013-07-23 |
| 848 | 2013-07-23 | 17,547 | -2,000 | 0.00 | 4,210,464,747 | 686,088 | 39.10 | 2013-07-19 |
| 849 | 2013-07-18 | 19,547 | -1,000 | 0.00 | 4,210,464,747 | 747,673 | 38.25 | 2013-07-16 |
| 850 | 2013-07-16 | 20,547 | 1,000 | 0.00 | 4,210,464,747 | 792,087 | 38.55 | 2013-07-12 |
| 851 | 2013-07-15 | 19,547 | -9,000 | 0.00 | 4,210,464,747 | 761,356 | 38.95 | 2013-07-11 |
| 852 | 2013-07-12 | 28,547 | 5,000 | 0.00 | 4,210,464,747 | 1,037,683 | 36.35 | 2013-07-10 |
| 853 | 2013-07-10 | 23,547 | 2,000 | 0.00 | 4,210,464,747 | 870,062 | 36.95 | 2013-07-08 |
| 854 | 2013-07-05 | 21,547 | 4,000 | 0.00 | 4,210,464,747 | 792,930 | 36.80 | 2013-07-03 |
| 855 | 2013-07-04 | 17,547 | 1,000 | 0.00 | 4,210,464,747 | 658,013 | 37.50 | 2013-07-02 |
| 856 | 2013-07-02 | 16,547 | -4,000 | 0.00 | 4,210,464,747 | 631,268 | 38.15 | 2013-06-27 |
| 857 | 2013-06-28 | 20,547 | 9,000 | 0.00 | 4,210,184,414 | 791,060 | 38.50 | 2013-06-26 |
| 858 | 2013-06-26 | 11,547 | -2,000 | 0.00 | 4,210,184,414 | 428,394 | 37.10 | 2013-06-24 |
| 859 | 2013-06-25 | 13,547 | 1,000 | 0.00 | 4,210,184,414 | 533,074 | 39.35 | 2013-06-21 |
| 860 | 2013-06-19 | 12,547 | -1,000 | 0.00 | 4,210,184,414 | 520,701 | 41.50 | 2013-06-17 |
| 861 | 2013-06-17 | 13,547 | 1,000 | 0.00 | 4,210,184,414 | 540,525 | 39.90 | 2013-06-13 |
| 862 | 2013-06-03 | 12,547 | 1,000 | 0.00 | 4,210,184,414 | 501,253 | 39.95 | 2013-05-30 |
| 863 | 2013-05-15 | 11,547 | -3,000 | 0.00 | 4,207,676,083 | 445,714 | 38.60 | 2013-05-13 |
| 864 | 2013-05-09 | 14,547 | -1,000 | 0.00 | 4,207,676,083 | 536,784 | 36.90 | 2013-05-07 |
| 865 | 2013-05-08 | 15,547 | 1,000 | 0.00 | 4,207,676,083 | 562,024 | 36.15 | 2013-05-06 |
| 866 | 2013-05-02 | 14,547 | -1,000 | 0.00 | 4,207,676,083 | 508,418 | 34.95 | 2013-04-29 |
| 867 | 2013-04-29 | 15,547 | 1,000 | 0.00 | 4,206,410,751 | 527,043 | 33.90 | 2013-04-25 |
| 868 | 2013-04-26 | 14,547 | -2,000 | 0.00 | 4,206,410,751 | 478,596 | 32.90 | 2013-04-24 |
| 869 | 2013-04-25 | 16,547 | 2,000 | 0.00 | 4,206,410,751 | 527,849 | 31.90 | 2013-04-23 |
| 870 | 2013-04-08 | 14,547 | -1,000 | 0.00 | 4,206,410,751 | 470,595 | 32.35 | 2013-04-03 |
| 871 | 2013-04-05 | 15,547 | 1,000 | 0.00 | 4,206,410,751 | 503,723 | 32.40 | 2013-04-02 |
| 872 | 2013-04-03 | 14,547 | -2,000 | 0.00 | 4,206,410,751 | 471,323 | 32.40 | 2013-03-28 |
| 873 | 2013-04-02 | 16,547 | 1,000 | 0.00 | 4,206,410,751 | 542,742 | 32.80 | 2013-03-27 |
| 874 | 2013-03-28 | 15,547 | 1,000 | 0.00 | 4,206,341,418 | 513,828 | 33.05 | 2013-03-26 |
| 875 | 2013-03-05 | 14,547 | -4,000 | 0.00 | 4,206,341,418 | 473,505 | 32.55 | 2013-03-01 |
| 876 | 2013-02-27 | 18,547 | -2,000 | 0.00 | 4,205,225,014 | 602,778 | 32.50 | 2013-02-25 |
| 877 | 2013-02-26 | 20,547 | 3,000 | 0.00 | 4,205,225,014 | 659,559 | 32.10 | 2013-02-22 |
| 878 | 2013-02-25 | 17,547 | 4,000 | 0.00 | 4,205,225,014 | 564,136 | 32.15 | 2013-02-21 |
| 879 | 2013-02-21 | 13,547 | -1,000 | 0.00 | 4,205,225,014 | 449,083 | 33.15 | 2013-02-19 |
| 880 | 2013-02-20 | 14,547 | -1,000 | 0.00 | 4,205,225,014 | 506,963 | 34.85 | 2013-02-18 |
| 881 | 2013-02-18 | 15,547 | -2,000 | 0.00 | 4,205,225,014 | 537,149 | 34.55 | 2013-02-14 |
| 882 | 2013-02-14 | 17,547 | 3,000 | 0.00 | 4,205,225,014 | 566,768 | 32.30 | 2013-02-07 |
| 883 | 2013-02-07 | 14,547 | -1,000 | 0.00 | 4,205,225,014 | 507,690 | 34.90 | 2013-02-05 |
| 884 | 2013-02-04 | 15,547 | -2,000 | 0.00 | 4,205,225,014 | 543,368 | 34.95 | 2013-01-31 |
| 885 | 2013-02-01 | 17,547 | -1,000 | 0.00 | 4,205,225,014 | 613,268 | 34.95 | 2013-01-30 |
| 886 | 2013-01-25 | 18,547 | 1,000 | 0.00 | 4,204,971,682 | 638,944 | 34.45 | 2013-01-23 |
| 887 | 2013-01-24 | 17,547 | 5,000 | 0.00 | 4,204,971,682 | 605,372 | 34.50 | 2013-01-22 |
| 888 | 2013-01-16 | 12,547 | 5,000 | 0.00 | 4,199,584,690 | 402,131 | 32.05 | 2013-01-14 |
| 889 | 2013-01-15 | 7,547 | 1,000 | 0.00 | 4,199,584,690 | 241,881 | 32.05 | 2013-01-11 |
| 890 | 2012-12-27 | 6,547 | -2,000 | 0.00 | 4,199,004,690 | 202,630 | 30.95 | 2012-12-20 |
| 891 | 2012-12-05 | 8,547 | 2,000 | 0.00 | 4,199,004,690 | 246,581 | 28.85 | 2012-12-03 |
| 892 | 2012-12-03 | 6,547 | -1,000 | 0.00 | 4,199,004,690 | 194,773 | 29.75 | 2012-11-29 |
| 893 | 2012-11-29 | 7,547 | 1,000 | 0.00 | 4,197,748,690 | 224,146 | 29.70 | 2012-11-27 |
| 894 | 2012-11-28 | 6,547 | 2,000 | 0.00 | 4,197,748,690 | 189,863 | 29.00 | 2012-11-26 |
| 895 | 2012-11-23 | 4,547 | -1,000 | 0.00 | 4,197,748,690 | 127,771 | 28.10 | 2012-11-21 |
| 896 | 2012-11-21 | 5,547 | -1,000 | 0.00 | 4,197,748,690 | 152,820 | 27.55 | 2012-11-19 |
| 897 | 2012-11-19 | 6,547 | 2,000 | 0.00 | 4,197,748,690 | 180,697 | 27.60 | 2012-11-15 |
| 898 | 2012-11-16 | 4,547 | -1,000 | 0.00 | 4,197,748,690 | 126,861 | 27.90 | 2012-11-14 |
| 899 | 2012-11-15 | 5,547 | 1,000 | 0.00 | 4,197,748,690 | 152,265 | 27.45 | 2012-11-13 |
| 900 | 2012-11-14 | 4,547 | -3,000 | 0.00 | 4,197,748,690 | 125,952 | 27.70 | 2012-11-12 |
| 901 | 2012-11-13 | 7,547 | 2,000 | 0.00 | 4,197,748,690 | 205,278 | 27.20 | 2012-11-09 |
| 902 | 2012-11-12 | 5,547 | 1,000 | 0.00 | 4,197,748,690 | 151,710 | 27.35 | 2012-11-08 |
| 903 | 2012-11-08 | 4,547 | -3,000 | 0.00 | 4,197,748,690 | 130,272 | 28.65 | 2012-11-06 |
| 904 | 2012-11-07 | 7,547 | 2,000 | 0.00 | 4,197,748,690 | 217,354 | 28.80 | 2012-11-05 |
| 905 | 2012-11-06 | 5,547 | -3,000 | 0.00 | 4,197,748,690 | 161,140 | 29.05 | 2012-11-02 |
| 906 | 2012-10-30 | 8,547 | -1,000 | 0.00 | 4,195,346,357 | 229,060 | 26.80 | 2012-10-26 |
| 907 | 2012-10-29 | 9,547 | 2,000 | 0.00 | 4,195,346,357 | 247,745 | 25.95 | 2012-10-25 |
| 908 | 2012-10-26 | 7,547 | -2,000 | 0.00 | 4,195,346,357 | 189,052 | 25.05 | 2012-10-24 |
| 909 | 2012-10-25 | 9,547 | 2,000 | 0.00 | 4,195,346,357 | 235,334 | 24.65 | 2012-10-22 |
| 910 | 2012-10-22 | 7,547 | -2,000 | 0.00 | 4,195,346,357 | 188,675 | 25.00 | 2012-10-18 |
| 911 | 2012-10-19 | 9,547 | 2,000 | 0.00 | 4,195,346,357 | 237,720 | 24.90 | 2012-10-17 |
| 912 | 2012-10-16 | 7,547 | -3,000 | 0.00 | 4,195,346,357 | 188,675 | 25.00 | 2012-10-12 |
| 913 | 2012-10-15 | 10,547 | 3,000 | 0.00 | 4,195,346,357 | 261,038 | 24.75 | 2012-10-11 |
| 914 | 2012-10-05 | 7,547 | -1,000 | 0.00 | 4,195,346,357 | 196,222 | 26.00 | 2012-10-03 |
| 915 | 2012-10-03 | 8,547 | -10,000 | 0.00 | 4,195,346,357 | 212,393 | 24.85 | 2012-09-27 |
| 916 | 2012-09-27 | 18,547 | 10,000 | 0.00 | 4,192,546,023 | 461,820 | 24.90 | 2012-09-25 |
| 917 | 2012-09-18 | 8,547 | -2,000 | 0.00 | 4,192,546,023 | 213,248 | 24.95 | 2012-09-14 |
| 918 | 2012-09-17 | 10,547 | -21,000 | 0.00 | 4,192,546,023 | 251,546 | 23.85 | 2012-09-13 |
| 919 | 2012-09-12 | 31,547 | -10,000 | 0.00 | 4,192,546,023 | 714,540 | 22.65 | 2012-09-10 |
| 920 | 2012-09-11 | 41,547 | 10,000 | 0.00 | 4,192,546,023 | 905,725 | 21.80 | 2012-09-07 |
| 921 | 2012-09-03 | 31,547 | -10,000 | 0.00 | 4,192,546,023 | 703,498 | 22.30 | 2012-08-30 |
| 922 | 2012-08-31 | 41,547 | 10,000 | 0.00 | 4,192,546,023 | 941,040 | 22.65 | 2012-08-29 |
| 923 | 2012-08-29 | 31,547 | -1,000 | 0.00 | 4,190,861,025 | 686,147 | 21.75 | 2012-08-27 |
| 924 | 2012-08-20 | 32,547 | -2,000 | 0.00 | 4,190,861,025 | 698,133 | 21.45 | 2012-08-16 |
| 925 | 2012-08-01 | 34,547 | -3,000 | 0.00 | 4,190,861,025 | 654,320 | 18.94 | 2012-07-30 |
| 926 | 2012-07-31 | 37,547 | -2,000 | 0.00 | 4,190,861,025 | 683,355 | 18.20 | 2012-07-27 |
| 927 | 2012-07-27 | 39,547 | 2,000 | 0.00 | 4,188,337,694 | 713,428 | 18.04 | 2012-07-25 |
| 928 | 2012-07-25 | 37,547 | 3,000 | 0.00 | 4,188,337,694 | 701,378 | 18.68 | 2012-07-23 |
| 929 | 2012-07-23 | 34,547 | -2,000 | 0.00 | 4,188,337,694 | 665,375 | 19.26 | 2012-07-19 |
| 930 | 2012-07-20 | 36,547 | -3,000 | 0.00 | 4,188,337,694 | 679,774 | 18.60 | 2012-07-18 |
| 931 | 2012-07-18 | 39,547 | -3,000 | 0.00 | 4,188,337,694 | 760,093 | 19.22 | 2012-07-16 |
| 932 | 2012-07-17 | 42,547 | 8,000 | 0.00 | 4,188,337,694 | 804,989 | 18.92 | 2012-07-13 |
| 933 | 2012-07-13 | 34,547 | -2,000 | 0.00 | 4,188,337,694 | 672,976 | 19.48 | 2012-07-11 |
| 934 | 2012-07-11 | 36,547 | 2,000 | 0.00 | 4,188,337,694 | 687,815 | 18.82 | 2012-07-09 |
| 935 | 2012-06-29 | 34,547 | -12,000 | 0.00 | 4,187,213,694 | 648,102 | 18.76 | 2012-06-27 |
| 936 | 2012-06-28 | 46,547 | 12,000 | 0.00 | 4,187,213,694 | 843,432 | 18.12 | 2012-06-26 |
| 937 | 2012-06-27 | 34,547 | -4,000 | 0.00 | 4,187,213,694 | 663,993 | 19.22 | 2012-06-25 |
| 938 | 2012-06-26 | 38,547 | 4,000 | 0.00 | 4,187,213,694 | 752,437 | 19.52 | 2012-06-22 |
| 939 | 2012-06-12 | 34,547 | -3,000 | 0.00 | 4,187,213,694 | 637,738 | 18.46 | 2012-06-08 |
| 940 | 2012-06-08 | 37,547 | 1,000 | 0.00 | 4,187,213,694 | 684,857 | 18.24 | 2012-06-06 |
| 941 | 2012-06-07 | 36,547 | 2,000 | 0.00 | 4,187,213,694 | 658,577 | 18.02 | 2012-06-05 |
| 942 | 2012-06-06 | 34,547 | -5,000 | 0.00 | 4,187,213,694 | 603,882 | 17.48 | 2012-06-04 |
| 943 | 2012-06-05 | 39,547 | 2,000 | 0.00 | 4,187,213,694 | 713,428 | 18.04 | 2012-06-01 |
| 944 | 2012-06-04 | 37,547 | 1,000 | 0.00 | 4,187,213,694 | 707,385 | 18.84 | 2012-05-31 |
| 945 | 2012-05-31 | 36,547 | -4,000 | 0.00 | 4,187,213,694 | 717,783 | 19.64 | 2012-05-29 |
| 946 | 2012-05-30 | 40,547 | -1,000 | 0.00 | 4,180,700,017 | 772,826 | 19.06 | 2012-05-28 |
| 947 | 2012-05-29 | 41,547 | -1,000 | 0.00 | 4,180,700,017 | 782,745 | 18.84 | 2012-05-25 |
| 948 | 2012-05-28 | 42,547 | 1,000 | 0.00 | 4,180,700,017 | 786,269 | 18.48 | 2012-05-24 |
| 949 | 2012-05-24 | 41,547 | 9,000 | 0.00 | 4,180,700,017 | 797,702 | 19.20 | 2012-05-22 |
| 950 | 2012-05-22 | 32,547 | -3,000 | 0.00 | 4,180,700,017 | 650,940 | 20.00 | 2012-05-18 |
| 951 | 2012-05-18 | 35,547 | 3,000 | 0.00 | 4,180,700,017 | 707,385 | 19.90 | 2012-05-16 |
| 952 | 2012-05-16 | 32,547 | 1,000 | 0.00 | 4,180,700,017 | 675,350 | 20.75 | 2012-05-14 |
| 953 | 2012-05-15 | 31,547 | -10,000 | 0.00 | 4,180,700,017 | 678,261 | 21.50 | 2012-05-11 |
| 954 | 2012-05-14 | 41,547 | 10,000 | 0.00 | 4,180,700,017 | 899,493 | 21.65 | 2012-05-10 |
| 955 | 2012-05-11 | 31,547 | -10,000 | 0.00 | 4,180,700,017 | 695,611 | 22.05 | 2012-05-09 |
| 956 | 2012-05-10 | 41,547 | 10,000 | 0.00 | 4,180,700,017 | 955,581 | 23.00 | 2012-05-08 |
| 957 | 2012-05-09 | 31,547 | 21,000 | 0.00 | 4,180,700,017 | 717,694 | 22.75 | 2012-05-07 |
| 958 | 2012-05-08 | 10,547 | 2,000 | 0.00 | 4,180,700,017 | 251,546 | 23.85 | 2012-05-04 |
| 959 | 2012-05-04 | 8,547 | -20,000 | 0.00 | 4,180,700,017 | 210,684 | 24.65 | 2012-05-02 |
| 960 | 2012-05-03 | 28,547 | -13,000 | 0.00 | 4,180,700,017 | 692,265 | 24.25 | 2012-04-30 |
| 961 | 2012-05-02 | 41,547 | 3,000 | 0.00 | 4,180,700,017 | 970,122 | 23.35 | 2012-04-27 |
| 962 | 2012-04-30 | 38,547 | 6,000 | 0.00 | 4,180,700,017 | 915,491 | 23.75 | 2012-04-26 |
| 963 | 2012-04-26 | 32,547 | -1,000 | 0.00 | 4,179,666,684 | 725,798 | 22.30 | 2012-04-24 |
| 964 | 2012-04-25 | 33,547 | 5,000 | 0.00 | 4,179,666,684 | 761,517 | 22.70 | 2012-04-23 |
| 965 | 2012-04-23 | 28,547 | -2,000 | 0.00 | 4,179,666,684 | 672,282 | 23.55 | 2012-04-19 |
| 966 | 2012-04-20 | 30,547 | -1,000 | 0.00 | 4,179,666,684 | 725,491 | 23.75 | 2012-04-18 |
| 967 | 2012-04-18 | 31,547 | -2,000 | 0.00 | 4,179,666,684 | 736,622 | 23.35 | 2012-04-16 |
| 968 | 2012-04-17 | 33,547 | -8,000 | 0.00 | 4,179,666,684 | 763,194 | 22.75 | 2012-04-13 |
| 969 | 2012-04-16 | 41,547 | 8,000 | 0.00 | 4,179,666,684 | 941,040 | 22.65 | 2012-04-12 |
| 970 | 2012-04-12 | 33,547 | -2,000 | 0.00 | 4,179,666,684 | 719,583 | 21.45 | 2012-04-10 |
| 971 | 2012-04-10 | 35,547 | -3,000 | 0.00 | 4,179,666,684 | 757,151 | 21.30 | 2012-04-03 |
| 972 | 2012-04-05 | 38,547 | 2,000 | 0.00 | 4,179,666,684 | 834,543 | 21.65 | 2012-04-02 |
| 973 | 2012-04-02 | 36,547 | 2,000 | 0.00 | 4,179,666,684 | 787,588 | 21.55 | 2012-03-29 |
| 974 | 2012-03-29 | 34,547 | -3,000 | 0.00 | 4,175,908,018 | 732,396 | 21.20 | 2012-03-27 |
| 975 | 2012-03-27 | 37,547 | 1,000 | 0.00 | 4,175,908,018 | 764,081 | 20.35 | 2012-03-23 |
| 976 | 2012-03-26 | 36,547 | 2,000 | 0.00 | 4,175,908,018 | 743,731 | 20.35 | 2012-03-22 |
| 977 | 2012-03-23 | 34,547 | 1,000 | 0.00 | 4,175,908,018 | 696,122 | 20.15 | 2012-03-21 |
| 978 | 2012-03-22 | 33,547 | -2,000 | 0.00 | 4,175,908,018 | 677,649 | 20.20 | 2012-03-20 |
| 979 | 2012-03-21 | 35,547 | 1,000 | 0.00 | 4,175,908,018 | 734,046 | 20.65 | 2012-03-19 |
| 980 | 2012-03-20 | 34,547 | 6,000 | 0.00 | 4,175,908,018 | 694,395 | 20.10 | 2012-03-16 |
| 981 | 2012-03-16 | 28,547 | 11,000 | 0.00 | 4,175,908,018 | 542,964 | 19.02 | 2012-03-14 |
| 982 | 2012-03-15 | 17,547 | 6,000 | 0.00 | 4,175,908,018 | 344,623 | 19.64 | 2012-03-13 |
| 983 | 2012-03-14 | 11,547 | 2,000 | 0.00 | 4,175,908,018 | 213,620 | 18.50 | 2012-03-12 |
| 984 | 2012-03-13 | 9,547 | -200,000 | 0.00 | 4,175,908,018 | 179,865 | 18.84 | 2012-03-09 |
| 985 | 2012-03-12 | 209,547 | -2,000 | 0.01 | 4,175,908,018 | 3,855,665 | 18.40 | 2012-03-08 |
| 986 | 2012-03-06 | 211,547 | 50,000 | 0.01 | 4,175,908,018 | 4,006,700 | 18.94 | 2012-03-02 |
| 987 | 2012-03-05 | 161,547 | 100,000 | 0.00 | 4,175,908,018 | 3,040,315 | 18.82 | 2012-03-01 |
| 988 | 2012-03-02 | 61,547 | 2,000 | 0.00 | 4,175,908,018 | 1,179,241 | 19.16 | 2012-02-29 |
| 989 | 2012-02-27 | 59,547 | 46,000 | 0.00 | 4,174,780,722 | 1,124,247 | 18.88 | 2012-02-23 |
| 990 | 2012-02-24 | 13,547 | 4,000 | 0.00 | 4,174,780,722 | 255,496 | 18.86 | 2012-02-22 |
| 991 | 2012-02-22 | 9,547 | 2,000 | 0.00 | 4,174,780,722 | 181,584 | 19.02 | 2012-02-20 |
| 992 | 2012-02-17 | 7,547 | -1,000 | 0.00 | 4,174,780,722 | 143,242 | 18.98 | 2012-02-15 |
| 993 | 2012-02-16 | 8,547 | -3,000 | 0.00 | 4,174,780,722 | 153,504 | 17.96 | 2012-02-14 |
| 994 | 2012-02-15 | 11,547 | -50,000 | 0.00 | 4,174,780,722 | 207,384 | 17.96 | 2012-02-13 |
| 995 | 2012-02-13 | 61,547 | -1,000 | 0.00 | 4,174,780,722 | 1,102,922 | 17.92 | 2012-02-09 |
| 996 | 2012-02-09 | 62,547 | 55,000 | 0.00 | 4,174,780,722 | 1,104,580 | 17.66 | 2012-02-07 |
| 997 | 2012-02-08 | 7,547 | -1,000 | 0.00 | 4,174,780,722 | 138,563 | 18.36 | 2012-02-06 |
| 998 | 2012-02-07 | 8,547 | -1,000 | 0.00 | 4,174,780,722 | 154,530 | 18.08 | 2012-02-03 |
| 999 | 2012-02-06 | 9,547 | -4,000 | 0.00 | 4,174,780,722 | 172,992 | 18.12 | 2012-02-02 |
| 1000 | 2012-02-03 | 13,547 | -11,000 | 0.00 | 4,174,780,722 | 233,279 | 17.22 | 2012-02-01 |
| 1001 | 2012-02-02 | 24,547 | 10,000 | 0.00 | 4,174,780,722 | 415,335 | 16.92 | 2012-01-31 |
| 1002 | 2012-02-01 | 14,547 | 3,000 | 0.00 | 4,174,780,722 | 248,172 | 17.06 | 2012-01-30 |
| 1003 | 2012-01-31 | 11,547 | -47,000 | 0.00 | 4,174,780,722 | 205,075 | 17.76 | 2012-01-27 |
| 1004 | 2012-01-30 | 58,547 | -19,000 | 0.00 | 4,174,208,722 | 1,050,333 | 17.94 | 2012-01-26 |
| 1005 | 2012-01-27 | 77,547 | 9,000 | 0.00 | 4,174,208,722 | 1,302,790 | 16.80 | 2012-01-20 |
| 1006 | 2012-01-26 | 68,547 | -13,000 | 0.00 | 4,174,208,722 | 1,148,848 | 16.76 | 2012-01-19 |
| 1007 | 2012-01-20 | 81,547 | 3,000 | 0.00 | 4,174,208,722 | 1,294,966 | 15.88 | 2012-01-18 |
| 1008 | 2012-01-19 | 78,547 | -4,000 | 0.00 | 4,174,208,722 | 1,239,472 | 15.78 | 2012-01-17 |
| 1009 | 2012-01-18 | 82,547 | -19,000 | 0.00 | 4,174,208,722 | 1,274,526 | 15.44 | 2012-01-16 |
| 1010 | 2012-01-17 | 101,547 | -35,000 | 0.00 | 4,174,208,722 | 1,557,731 | 15.34 | 2012-01-13 |
| 1011 | 2012-01-16 | 136,547 | 17,000 | 0.00 | 4,174,208,722 | 2,015,434 | 14.76 | 2012-01-12 |
| 1012 | 2012-01-13 | 119,547 | -9,000 | 0.00 | 4,174,208,722 | 1,747,777 | 14.62 | 2012-01-11 |
| 1013 | 2012-01-12 | 128,547 | -2,000 | 0.00 | 4,174,208,722 | 1,856,219 | 14.44 | 2012-01-10 |
| 1014 | 2012-01-11 | 130,547 | 2,000 | 0.00 | 4,174,208,722 | 1,838,102 | 14.08 | 2012-01-09 |
| 1015 | 2012-01-10 | 128,547 | -5,000 | 0.00 | 4,174,208,722 | 1,781,661 | 13.86 | 2012-01-06 |
| 1016 | 2012-01-09 | 133,547 | 3,000 | 0.00 | 4,174,208,722 | 1,880,342 | 14.08 | 2012-01-05 |
| 1017 | 2012-01-05 | 130,547 | -15,000 | 0.00 | 4,174,208,722 | 1,879,877 | 14.40 | 2012-01-03 |
| 1018 | 2012-01-03 | 145,547 | -8,000 | 0.00 | 4,174,208,722 | 2,058,035 | 14.14 | 2011-12-29 |
| 1019 | 2011-12-30 | 153,547 | 3,000 | 0.00 | 4,174,208,722 | 2,198,793 | 14.32 | 2011-12-28 |
| 1020 | 2011-12-29 | 150,547 | 20,000 | 0.00 | 4,174,208,722 | 2,210,030 | 14.68 | 2011-12-23 |
| 1021 | 2011-12-28 | 130,547 | 5,000 | 0.00 | 4,174,208,722 | 1,845,935 | 14.14 | 2011-12-22 |
| 1022 | 2011-12-23 | 125,547 | -10,000 | 0.00 | 4,174,208,722 | 1,792,811 | 14.28 | 2011-12-21 |
| 1023 | 2011-12-22 | 135,547 | 4,000 | 0.00 | 4,174,208,722 | 1,862,416 | 13.74 | 2011-12-20 |
| 1024 | 2011-12-21 | 131,547 | 3,000 | 0.00 | 4,174,208,722 | 1,828,503 | 13.90 | 2011-12-19 |
| 1025 | 2011-12-20 | 128,547 | -3,000 | 0.00 | 4,174,208,722 | 1,853,648 | 14.42 | 2011-12-16 |
| 1026 | 2011-12-19 | 131,547 | -10,000 | 0.00 | 4,174,208,722 | 1,828,503 | 13.90 | 2011-12-15 |
| 1027 | 2011-12-15 | 141,547 | -4,000 | 0.00 | 4,174,208,722 | 2,035,446 | 14.38 | 2011-12-13 |
| 1028 | 2011-12-14 | 145,547 | 15,000 | 0.00 | 4,174,208,722 | 2,133,719 | 14.66 | 2011-12-12 |
| 1029 | 2011-12-13 | 130,547 | 9,000 | 0.00 | 4,174,208,722 | 1,932,096 | 14.80 | 2011-12-09 |
| 1030 | 2011-12-12 | 121,547 | -3,000 | 0.00 | 4,174,208,722 | 1,862,100 | 15.32 | 2011-12-08 |
| 1031 | 2011-12-09 | 124,547 | -3,000 | 0.00 | 4,174,208,722 | 1,932,969 | 15.52 | 2011-12-07 |
| 1032 | 2011-12-08 | 127,547 | 10,000 | 0.00 | 4,174,208,722 | 1,961,673 | 15.38 | 2011-12-06 |
| 1033 | 2011-12-07 | 117,547 | 5,000 | 0.00 | 4,174,208,722 | 1,847,839 | 15.72 | 2011-12-05 |
| 1034 | 2011-12-06 | 112,547 | -2,000 | 0.00 | 4,174,208,722 | 1,764,737 | 15.68 | 2011-12-02 |
| 1035 | 2011-12-05 | 114,547 | 65,000 | 0.00 | 4,174,208,722 | 1,830,461 | 15.98 | 2011-12-01 |
| 1036 | 2011-12-02 | 49,547 | 5,000 | 0.00 | 4,174,208,722 | 711,495 | 14.36 | 2011-11-30 |
| 1037 | 2011-12-01 | 44,547 | -41,000 | 0.00 | 4,174,208,722 | 648,604 | 14.56 | 2011-11-29 |
| 1038 | 2011-11-30 | 85,547 | -4,000 | 0.00 | 4,174,208,722 | 1,165,150 | 13.62 | 2011-11-28 |
| 1039 | 2011-11-29 | 89,547 | 15,000 | 0.00 | 4,173,935,722 | 1,182,020 | 13.20 | 2011-11-25 |
| 1040 | 2011-11-25 | 74,547 | -7,000 | 0.00 | 4,173,935,722 | 1,046,640 | 14.04 | 2011-11-23 |
| 1041 | 2011-11-24 | 81,547 | -4,000 | 0.00 | 4,173,935,722 | 1,153,075 | 14.14 | 2011-11-22 |
| 1042 | 2011-11-23 | 85,547 | 2,000 | 0.00 | 4,173,935,722 | 1,166,861 | 13.64 | 2011-11-21 |
| 1043 | 2011-11-21 | 83,547 | -1,000 | 0.00 | 4,173,935,722 | 1,211,432 | 14.50 | 2011-11-17 |
| 1044 | 2011-11-18 | 84,547 | 12,000 | 0.00 | 4,173,935,722 | 1,239,459 | 14.66 | 2011-11-16 |
| 1045 | 2011-11-17 | 72,547 | 17,000 | 0.00 | 4,173,935,722 | 1,082,401 | 14.92 | 2011-11-15 |
| 1046 | 2011-11-16 | 55,547 | -3,000 | 0.00 | 4,173,935,722 | 797,655 | 14.36 | 2011-11-14 |
| 1047 | 2011-11-15 | 58,547 | 4,000 | 0.00 | 4,173,935,722 | 843,077 | 14.40 | 2011-11-11 |
| 1048 | 2011-11-14 | 54,547 | 23,000 | 0.00 | 4,173,935,722 | 843,297 | 15.46 | 2011-11-10 |
| 1049 | 2011-11-11 | 31,547 | -10,000 | 0.00 | 4,173,935,722 | 521,787 | 16.54 | 2011-11-09 |
| 1050 | 2011-11-10 | 41,547 | 12,000 | 0.00 | 4,173,935,722 | 687,187 | 16.54 | 2011-11-08 |
| 1051 | 2011-11-09 | 29,547 | 10,000 | 0.00 | 4,173,935,722 | 501,708 | 16.98 | 2011-11-07 |
| 1052 | 2011-11-07 | 19,547 | -8,000 | 0.00 | 4,173,935,722 | 324,480 | 16.60 | 2011-11-03 |
| 1053 | 2011-11-04 | 27,547 | -3,000 | 0.00 | 4,173,935,722 | 464,442 | 16.86 | 2011-11-02 |
| 1054 | 2011-11-03 | 30,547 | 10,000 | 0.00 | 4,173,935,722 | 496,694 | 16.26 | 2011-11-01 |
| 1055 | 2011-11-02 | 20,547 | 13,000 | 0.00 | 4,173,935,722 | 331,629 | 16.14 | 2011-10-31 |
| 1056 | 2011-11-01 | 7,547 | -12,000 | 0.00 | 4,173,935,722 | 127,695 | 16.92 | 2011-10-28 |
| 1057 | 2011-10-31 | 19,547 | -5,000 | 0.00 | 4,173,935,722 | 331,126 | 16.94 | 2011-10-27 |
| 1058 | 2011-10-28 | 24,547 | 14,000 | 0.00 | 4,173,935,722 | 376,551 | 15.34 | 2011-10-26 |
| 1059 | 2011-10-27 | 10,547 | -4,000 | 0.00 | 4,173,935,722 | 162,635 | 15.42 | 2011-10-25 |
| 1060 | 2011-10-26 | 14,547 | -12,000 | 0.00 | 4,173,935,722 | 225,188 | 15.48 | 2011-10-24 |
| 1061 | 2011-10-24 | 26,547 | 5,000 | 0.00 | 4,164,114,058 | 375,375 | 14.14 | 2011-10-20 |
| 1062 | 2011-10-21 | 21,547 | -16,000 | 0.00 | 4,164,114,058 | 322,343 | 14.96 | 2011-10-19 |
| 1063 | 2011-10-20 | 37,547 | 9,000 | 0.00 | 4,164,114,058 | 533,918 | 14.22 | 2011-10-18 |
| 1064 | 2011-10-19 | 28,547 | -2,000 | 0.00 | 4,164,114,058 | 451,614 | 15.82 | 2011-10-17 |
| 1065 | 2011-10-17 | 30,547 | -6,000 | 0.00 | 4,164,114,058 | 453,317 | 14.84 | 2011-10-13 |
| 1066 | 2011-10-14 | 36,547 | 11,000 | 0.00 | 4,164,114,058 | 536,510 | 14.68 | 2011-10-12 |
| 1067 | 2011-10-13 | 25,547 | -4,000 | 0.00 | 4,164,114,058 | 341,308 | 13.36 | 2011-10-11 |
| 1068 | 2011-10-12 | 29,547 | 4,000 | 0.00 | 4,164,114,058 | 359,292 | 12.16 | 2011-10-10 |
| 1069 | 2011-10-11 | 25,547 | -2,000 | 0.00 | 4,159,980,058 | 316,783 | 12.40 | 2011-10-07 |
| 1070 | 2011-10-10 | 27,547 | -7,000 | 0.00 | 4,159,980,058 | 288,693 | 10.48 | 2011-10-06 |
| 1071 | 2011-10-07 | 34,547 | 15,000 | 0.00 | 4,159,980,058 | 306,432 | 8.870 | 2011-10-04 |
| 1072 | 2011-10-06 | 19,547 | -6,000 | 0.00 | 4,159,980,058 | 184,133 | 9.420 | 2011-10-03 |
| 1073 | 2011-10-03 | 25,547 | -12,000 | 0.00 | 4,159,980,058 | 342,330 | 13.40 | 2011-09-28 |
| 1074 | 2011-09-30 | 37,547 | 3,000 | 0.00 | 4,159,980,058 | 491,115 | 13.08 | 2011-09-27 |
| 1075 | 2011-09-28 | 34,547 | 13,000 | 0.00 | 4,159,980,058 | 416,637 | 12.06 | 2011-09-26 |
| 1076 | 2011-09-27 | 21,547 | -7,000 | 0.00 | 4,159,980,058 | 271,492 | 12.60 | 2011-09-23 |
| 1077 | 2011-09-26 | 28,547 | 2,000 | 0.00 | 4,159,980,058 | 359,692 | 12.60 | 2011-09-22 |
| 1078 | 2011-09-20 | 26,547 | 7,000 | 0.00 | 4,159,980,058 | 405,638 | 15.28 | 2011-09-16 |
| 1079 | 2011-09-19 | 19,547 | 6,000 | 0.00 | 4,159,980,058 | 293,596 | 15.02 | 2011-09-15 |
| 1080 | 2011-09-16 | 13,547 | -16,000 | 0.00 | 4,159,980,058 | 210,520 | 15.54 | 2011-09-14 |
| 1081 | 2011-09-15 | 29,547 | 4,000 | 0.00 | 4,159,980,058 | 467,434 | 15.82 | 2011-09-12 |
| 1082 | 2011-09-14 | 25,547 | -4,000 | 0.00 | 4,159,980,058 | 445,029 | 17.42 | 2011-09-09 |
| 1083 | 2011-09-12 | 29,547 | -3,000 | 0.00 | 4,159,980,058 | 520,027 | 17.60 | 2011-09-08 |
| 1084 | 2011-09-09 | 32,547 | -2,000 | 0.00 | 4,159,980,058 | 581,289 | 17.86 | 2011-09-07 |
| 1085 | 2011-09-08 | 34,547 | 3,000 | 0.00 | 4,147,610,058 | 600,427 | 17.38 | 2011-09-06 |
| 1086 | 2011-09-07 | 31,547 | -4,000 | 0.00 | 4,147,610,058 | 539,454 | 17.10 | 2011-09-05 |
| 1087 | 2011-09-06 | 35,547 | 2,000 | 0.00 | 4,147,143,726 | 628,471 | 17.68 | 2011-09-02 |
| 1088 | 2011-09-05 | 33,547 | 9,000 | 0.00 | 4,147,143,726 | 625,987 | 18.66 | 2011-09-01 |
| 1089 | 2011-09-02 | 24,547 | 5,000 | 0.00 | 4,147,143,726 | 478,176 | 19.48 | 2011-08-31 |
| 1090 | 2011-09-01 | 19,547 | 7,000 | 0.00 | 4,146,287,060 | 373,348 | 19.10 | 2011-08-30 |
| 1091 | 2011-08-31 | 12,547 | -2,000 | 0.00 | 4,146,287,060 | 225,595 | 17.98 | 2011-08-29 |
| 1092 | 2011-08-29 | 14,547 | -4,000 | 0.00 | 4,143,600,730 | 249,045 | 17.12 | 2011-08-25 |
| 1093 | 2011-08-26 | 18,547 | 10,000 | 0.00 | 4,143,600,730 | 310,106 | 16.72 | 2011-08-24 |
| 1094 | 2011-08-25 | 8,547 | -9,000 | 0.00 | 4,143,600,730 | 152,478 | 17.84 | 2011-08-23 |
| 1095 | 2011-08-24 | 17,547 | -5,000 | 0.00 | 4,143,600,730 | 301,808 | 17.20 | 2011-08-22 |
| 1096 | 2011-08-23 | 22,547 | 6,000 | 0.00 | 4,143,600,730 | 422,982 | 18.76 | 2011-08-19 |
| 1097 | 2011-08-19 | 16,547 | 2,000 | 0.00 | 4,143,600,730 | 360,725 | 21.80 | 2011-08-17 |
| 1098 | 2011-08-17 | 14,547 | -4,000 | 0.00 | 4,143,600,730 | 296,759 | 20.40 | 2011-08-15 |
| 1099 | 2011-08-16 | 18,547 | -6,000 | 0.00 | 4,143,600,730 | 362,037 | 19.52 | 2011-08-12 |
| 1100 | 2011-08-15 | 24,547 | 8,000 | 0.00 | 4,143,600,730 | 471,302 | 19.20 | 2011-08-11 |
| 1101 | 2011-08-12 | 16,547 | -23,000 | 0.00 | 4,143,600,730 | 318,364 | 19.24 | 2011-08-10 |
| 1102 | 2011-08-11 | 39,547 | 13,000 | 0.00 | 4,143,600,730 | 737,156 | 18.64 | 2011-08-09 |
| 1103 | 2011-08-10 | 26,547 | -9,000 | 0.00 | 4,143,600,730 | 520,321 | 19.60 | 2011-08-08 |
| 1104 | 2011-08-08 | 35,547 | 10,000 | 0.00 | 4,143,600,730 | 726,936 | 20.45 | 2011-08-04 |
| 1105 | 2011-08-05 | 25,547 | 1,000 | 0.00 | 4,143,600,730 | 540,319 | 21.15 | 2011-08-03 |
| 1106 | 2011-08-04 | 24,547 | 3,000 | 0.00 | 4,143,600,730 | 527,761 | 21.50 | 2011-08-02 |
| 1107 | 2011-08-02 | 21,547 | -2,000 | 0.00 | 4,143,600,730 | 435,249 | 20.20 | 2011-07-29 |
| 1108 | 2011-08-01 | 23,547 | -2,000 | 0.00 | 4,143,600,730 | 482,714 | 20.50 | 2011-07-28 |
| 1109 | 2011-07-29 | 25,547 | -1,000 | 0.00 | 4,143,600,730 | 506,852 | 19.84 | 2011-07-27 |
| 1110 | 2011-07-27 | 26,547 | 3,000 | 0.00 | 4,143,600,730 | 515,012 | 19.40 | 2011-07-25 |
| 1111 | 2011-07-26 | 23,547 | 8,000 | 0.00 | 4,143,600,730 | 455,870 | 19.36 | 2011-07-22 |
| 1112 | 2011-07-25 | 15,547 | -3,000 | 0.00 | 4,140,800,066 | 292,905 | 18.84 | 2011-07-21 |
| 1113 | 2011-07-21 | 18,547 | 9,000 | 0.00 | 4,140,800,066 | 331,620 | 17.88 | 2011-07-19 |
| 1114 | 2011-07-18 | 9,547 | -4,000 | 0.00 | 4,140,800,066 | 168,982 | 17.70 | 2011-07-14 |
| 1115 | 2011-07-15 | 13,547 | -3,000 | 0.00 | 4,140,800,066 | 236,260 | 17.44 | 2011-07-13 |
| 1116 | 2011-07-14 | 16,547 | 2,000 | 0.00 | 4,140,800,066 | 273,356 | 16.52 | 2011-07-12 |
| 1117 | 2011-07-12 | 14,547 | 2,000 | 0.00 | 4,140,800,066 | 254,573 | 17.50 | 2011-07-08 |
| 1118 | 2011-07-11 | 12,547 | -2,000 | 0.00 | 4,140,800,066 | 219,071 | 17.46 | 2011-07-07 |
| 1119 | 2011-07-08 | 14,547 | 2,000 | 0.00 | 4,140,800,066 | 253,118 | 17.40 | 2011-07-06 |
| 1120 | 2011-07-06 | 12,547 | -2,000 | 0.00 | 4,140,800,066 | 219,573 | 17.50 | 2011-07-04 |
| 1121 | 2011-07-04 | 14,547 | -8,000 | 0.00 | 4,140,800,066 | 239,444 | 16.46 | 2011-06-29 |
| 1122 | 2011-06-30 | 22,547 | 7,000 | 0.00 | 4,140,800,066 | 349,929 | 15.52 | 2011-06-28 |
| 1123 | 2011-06-28 | 15,547 | -5,000 | 0.00 | 4,134,679,734 | 244,088 | 15.70 | 2011-06-24 |
| 1124 | 2011-06-27 | 20,547 | 5,000 | 0.00 | 4,134,679,734 | 316,835 | 15.42 | 2011-06-23 |
| 1125 | 2011-06-24 | 15,547 | -2,000 | 0.00 | 4,134,679,734 | 239,424 | 15.40 | 2011-06-22 |
| 1126 | 2011-06-23 | 17,547 | -5,000 | 0.00 | 4,134,679,734 | 263,556 | 15.02 | 2011-06-21 |
| 1127 | 2011-06-22 | 22,547 | 4,000 | 0.00 | 4,134,679,734 | 322,422 | 14.30 | 2011-06-20 |
| 1128 | 2011-06-21 | 18,547 | -7,000 | 0.00 | 4,134,679,734 | 267,819 | 14.44 | 2011-06-17 |
| 1129 | 2011-06-17 | 25,547 | -12,000 | 0.00 | 4,134,679,734 | 395,468 | 15.48 | 2011-06-15 |
| 1130 | 2011-06-16 | 37,547 | 2,000 | 0.00 | 4,134,679,734 | 602,254 | 16.04 | 2011-06-14 |
| 1131 | 2011-06-15 | 35,547 | 8,000 | 0.00 | 4,134,679,734 | 572,307 | 16.10 | 2011-06-13 |
| 1132 | 2011-06-14 | 27,547 | 8,000 | 0.00 | 4,134,679,734 | 444,058 | 16.12 | 2011-06-10 |
| 1133 | 2011-06-13 | 19,547 | 7,000 | 0.00 | 4,134,679,734 | 329,562 | 16.86 | 2011-06-09 |
| 1134 | 2011-06-10 | 12,547 | 3,000 | 0.00 | 4,134,679,734 | 216,812 | 17.28 | 2011-06-08 |
| 1135 | 2011-06-08 | 9,547 | -3,000 | 0.00 | 4,134,679,734 | 160,962 | 16.86 | 2011-06-03 |
| 1136 | 2011-06-03 | 12,547 | -8,000 | 0.00 | 4,134,679,734 | 224,340 | 17.88 | 2011-06-01 |
| 1137 | 2011-06-01 | 20,547 | -18,000 | 0.00 | 4,134,679,734 | 347,244 | 16.90 | 2011-05-30 |
| 1138 | 2011-05-30 | 38,547 | -14,000 | 0.00 | 4,134,434,068 | 612,897 | 15.90 | 2011-05-26 |
| 1139 | 2011-05-26 | 52,547 | -2,000 | 0.00 | 4,134,434,068 | 786,103 | 14.96 | 2011-05-24 |
| 1140 | 2011-05-24 | 54,547 | 2,000 | 0.00 | 4,134,434,068 | 789,841 | 14.48 | 2011-05-20 |
| 1141 | 2011-05-23 | 52,547 | 4,000 | 0.00 | 4,134,434,068 | 784,001 | 14.92 | 2011-05-19 |
| 1142 | 2011-05-18 | 48,547 | -2,000 | 0.00 | 4,134,434,068 | 668,978 | 13.78 | 2011-05-16 |
| 1143 | 2011-05-17 | 50,547 | -5,000 | 0.00 | 4,134,434,068 | 704,625 | 13.94 | 2011-05-13 |
| 1144 | 2011-05-16 | 55,547 | 5,000 | 0.00 | 4,133,542,736 | 752,106 | 13.54 | 2011-05-12 |
| 1145 | 2011-05-13 | 50,547 | 3,000 | 0.00 | 4,133,542,736 | 692,494 | 13.70 | 2011-05-11 |
| 1146 | 2011-05-11 | 47,547 | -3,000 | 0.00 | 4,133,542,736 | 658,050 | 13.84 | 2011-05-06 |
| 1147 | 2011-05-05 | 50,547 | -4,000 | 0.00 | 4,131,242,738 | 717,767 | 14.20 | 2011-05-03 |
| 1148 | 2011-05-04 | 54,547 | -8,000 | 0.00 | 4,131,242,738 | 761,476 | 13.96 | 2011-04-29 |
| 1149 | 2011-05-03 | 62,547 | -8,000 | 0.00 | 4,131,242,738 | 849,388 | 13.58 | 2011-04-28 |
| 1150 | 2011-04-29 | 70,547 | 11,000 | 0.00 | 4,131,121,738 | 993,302 | 14.08 | 2011-04-27 |
| 1151 | 2011-04-28 | 59,547 | -13,000 | 0.00 | 4,131,121,738 | 849,140 | 14.26 | 2011-04-26 |
| 1152 | 2011-04-27 | 72,547 | 16,000 | 0.00 | 4,131,121,738 | 1,014,207 | 13.98 | 2011-04-21 |
| 1153 | 2011-04-20 | 56,547 | -3,000 | 0.00 | 4,131,121,738 | 723,802 | 12.80 | 2011-04-18 |
| 1154 | 2011-04-19 | 59,547 | -2,000 | 0.00 | 4,131,121,738 | 745,528 | 12.52 | 2011-04-15 |
| 1155 | 2011-04-18 | 61,547 | -3,000 | 0.00 | 4,131,121,738 | 739,795 | 12.02 | 2011-04-14 |
| 1156 | 2011-04-15 | 64,547 | 2,000 | 0.00 | 4,131,121,738 | 771,982 | 11.96 | 2011-04-13 |
| 1157 | 2011-04-13 | 62,547 | -6,000 | 0.00 | 4,131,121,738 | 750,564 | 12.00 | 2011-04-11 |
| 1158 | 2011-04-12 | 68,547 | 3,000 | 0.00 | 4,131,121,738 | 829,419 | 12.10 | 2011-04-08 |
| 1159 | 2011-04-11 | 65,547 | 6,000 | 0.00 | 4,130,608,738 | 780,009 | 11.90 | 2011-04-07 |
| 1160 | 2011-04-07 | 59,547 | 5,000 | 0.00 | 4,130,608,738 | 709,800 | 11.92 | 2011-04-04 |
| 1161 | 2011-03-22 | 54,547 | 10,000 | 0.00 | 4,098,188,950 | 589,108 | 10.80 | 2011-03-18 |
| 1162 | 2011-03-11 | 44,547 | -7,000 | 0.00 | 4,098,188,950 | 502,490 | 11.28 | 2011-03-09 |
| 1163 | 2011-03-08 | 51,547 | 7,000 | 0.00 | 4,098,188,950 | 570,110 | 11.06 | 2011-03-04 |
| 1164 | 2011-03-01 | 44,547 | -3,000 | 0.00 | 4,098,188,950 | 443,688 | 9.960 | 2011-02-25 |
| 1165 | 2011-02-18 | 47,547 | -10,000 | 0.00 | 4,043,033,190 | 482,127 | 10.14 | 2011-02-16 |
| 1166 | 2011-02-15 | 57,547 | 2,000 | 0.00 | 4,043,033,190 | 603,093 | 10.48 | 2011-02-11 |
| 1167 | 2011-02-11 | 55,547 | 16,000 | 0.00 | 4,043,033,190 | 623,237 | 11.22 | 2011-02-09 |
| 1168 | 2011-02-07 | 39,547 | -1,000 | 0.00 | 4,043,033,190 | 473,773 | 11.98 | 2011-01-31 |
| 1169 | 2011-01-28 | 40,547 | 4,000 | 0.00 | 3,955,745,244 | 459,803 | 11.34 | 2011-01-26 |
| 1170 | 2011-01-27 | 36,547 | -3,000 | 0.00 | 3,955,745,244 | 415,174 | 11.36 | 2011-01-25 |
| 1171 | 2011-01-26 | 39,547 | 3,000 | 0.00 | 3,955,745,244 | 430,271 | 10.88 | 2011-01-24 |
| 1172 | 2011-01-20 | 36,547 | -5,000 | 0.00 | 3,955,745,244 | 426,869 | 11.68 | 2011-01-18 |
| 1173 | 2011-01-19 | 41,547 | 1,000 | 0.00 | 3,955,745,244 | 457,017 | 11.00 | 2011-01-17 |
| 1174 | 2011-01-14 | 40,547 | -2,000 | 0.00 | 3,955,076,244 | 438,719 | 10.82 | 2011-01-12 |
| 1175 | 2011-01-13 | 42,547 | 6,000 | 0.00 | 3,955,076,244 | 472,272 | 11.10 | 2011-01-11 |
| 1176 | 2010-12-20 | 36,547 | -5,000 | 0.00 | 3,953,874,244 | 312,842 | 8.560 | 2010-12-16 |
| 1177 | 2010-12-17 | 41,547 | 5,000 | 0.00 | 3,953,874,244 | 361,459 | 8.700 | 2010-12-15 |
| 1178 | 2010-12-14 | 36,547 | -10,000 | 0.00 | 3,953,388,244 | 310,650 | 8.500 | 2010-12-10 |
| 1179 | 2010-12-10 | 46,547 | 10,000 | 0.00 | 3,953,388,244 | 392,391 | 8.430 | 2010-12-08 |
| 1180 | 2010-10-27 | 36,547 | 10,000 | 0.00 | 3,949,820,244 | 257,656 | 7.050 | 2010-10-25 |
| 1181 | 2010-10-20 | 26,547 | -2,000 | 0.00 | 3,948,315,244 | 182,112 | 6.860 | 2010-10-18 |
| 1182 | 2010-10-15 | 28,547 | -10,000 | 0.00 | 3,948,315,244 | 199,258 | 6.980 | 2010-10-13 |
| 1183 | 2010-10-14 | 38,547 | 12,000 | 0.00 | 3,948,315,244 | 258,265 | 6.700 | 2010-10-12 |
| 1184 | 2010-10-11 | 26,547 | -5,000 | 0.00 | 3,948,315,244 | 178,927 | 6.740 | 2010-10-07 |
| 1185 | 2010-10-07 | 31,547 | 5,000 | 0.00 | 3,947,893,244 | 203,794 | 6.460 | 2010-10-05 |
| 1186 | 2010-10-06 | 26,547 | -10,000 | 0.00 | 3,947,893,244 | 181,581 | 6.840 | 2010-10-04 |
| 1187 | 2010-10-04 | 36,547 | -10,000 | 0.00 | 3,947,893,244 | 257,291 | 7.040 | 2010-09-29 |
| 1188 | 2010-09-21 | 46,547 | 20,000 | 0.00 | 3,946,967,244 | 315,589 | 6.780 | 2010-09-17 |
| 1189 | 2010-09-13 | 26,547 | -10,000 | 0.00 | 3,945,773,578 | 157,689 | 5.940 | 2010-09-09 |
| 1190 | 2010-09-08 | 36,547 | 10,000 | 0.00 | 3,945,773,578 | 215,262 | 5.890 | 2010-09-06 |
| 1191 | 2010-08-20 | 26,547 | -4,000 | 0.00 | 3,945,113,578 | 150,787 | 5.680 | 2010-08-18 |
| 1192 | 2010-08-13 | 30,547 | 4,000 | 0.00 | 3,945,113,578 | 160,372 | 5.250 | 2010-08-11 |
| 1193 | 2010-06-22 | 26,547 | -10,000 | 0.00 | 3,942,922,691 | 109,108 | 4.110 | 2010-06-18 |
| 1194 | 2010-06-04 | 36,547 | -30,000 | 0.00 | 3,942,922,691 | 134,493 | 3.680 | 2010-06-02 |
| 1195 | 2010-06-03 | 66,547 | -60,000 | 0.00 | 3,942,922,691 | 240,900 | 3.620 | 2010-06-01 |
| 1196 | 2010-05-13 | 126,547 | -20,000 | 0.00 | 3,941,589,361 | 451,773 | 3.570 | 2010-05-11 |
| 1197 | 2010-05-04 | 146,547 | 20,000 | 0.00 | 3,941,589,361 | 542,224 | 3.700 | 2010-04-30 |
| 1198 | 2010-04-27 | 126,547 | 20,000 | 0.00 | 3,941,589,361 | 483,410 | 3.820 | 2010-04-23 |
| 1199 | 2010-04-23 | 106,547 | -20,000 | 0.00 | 3,941,589,361 | 418,730 | 3.930 | 2010-04-21 |
| 1200 | 2010-04-12 | 126,547 | -20,000 | 0.00 | 3,941,589,361 | 474,551 | 3.750 | 2010-04-08 |
| 1201 | 2010-03-26 | 146,547 | -30,000 | 0.00 | 3,941,589,361 | 524,638 | 3.580 | 2010-03-24 |
| 1202 | 2010-03-19 | 176,547 | -10,000 | 0.00 | 3,941,589,361 | 575,543 | 3.260 | 2010-03-17 |
| 1203 | 2010-03-02 | 186,547 | 20,000 | 0.00 | 3,941,589,361 | 555,910 | 2.980 | 2010-02-26 |
| 1204 | 2010-02-19 | 166,547 | 10,000 | 0.00 | 3,941,589,361 | 494,645 | 2.970 | 2010-02-17 |
| 1205 | 2010-02-18 | 156,547 | -10,000 | 0.00 | 3,941,589,361 | 474,337 | 3.030 | 2010-02-12 |
| 1206 | 2010-02-17 | 166,547 | 10,000 | 0.00 | 3,941,589,361 | 484,652 | 2.910 | 2010-02-11 |
| 1207 | 2010-02-05 | 156,547 | 10,000 | 0.00 | 3,941,589,361 | 486,861 | 3.110 | 2010-02-03 |
| 1208 | 2010-01-18 | 146,547 | 10,000 | 0.00 | 3,941,589,361 | 474,812 | 3.240 | 2010-01-14 |
| 1209 | 2009-12-11 | 136,547 | -30,000 | 0.00 | 3,941,589,361 | 473,818 | 3.470 | 2009-12-09 |
| 1210 | 2009-11-26 | 166,547 | -12,000 | 0.00 | 3,938,189,361 | 602,900 | 3.620 | 2009-11-24 |
| 1211 | 2009-11-25 | 178,547 | 12,000 | 0.00 | 3,938,189,361 | 630,271 | 3.530 | 2009-11-23 |
| 1212 | 2009-11-24 | 166,547 | -38,000 | 0.00 | 3,938,189,361 | 579,584 | 3.480 | 2009-11-20 |
| 1213 | 2009-11-23 | 204,547 | -2,000 | 0.01 | 3,938,189,361 | 720,005 | 3.520 | 2009-11-19 |
| 1214 | 2009-11-18 | 206,547 | 60,000 | 0.01 | 3,938,189,361 | 774,551 | 3.750 | 2009-11-16 |
| 1215 | 2009-11-17 | 146,547 | -40,000 | 0.00 | 3,938,189,361 | 558,344 | 3.810 | 2009-11-13 |
| 1216 | 2009-11-16 | 186,547 | 90,000 | 0.00 | 3,938,189,361 | 697,686 | 3.740 | 2009-11-12 |
| 1217 | 2009-11-11 | 96,547 | -10,000 | 0.00 | 3,938,189,361 | 369,775 | 3.830 | 2009-11-09 |
| 1218 | 2009-10-20 | 106,547 | -13,000 | 0.00 | 3,938,189,361 | 361,194 | 3.390 | 2009-10-16 |
| 1219 | 2009-10-19 | 119,547 | 3,000 | 0.00 | 3,938,189,361 | 404,069 | 3.380 | 2009-10-15 |
| 1220 | 2009-10-16 | 116,547 | -95,000 | 0.00 | 3,938,189,361 | 420,735 | 3.610 | 2009-10-14 |
| 1221 | 2009-10-14 | 211,547 | -10,000 | 0.01 | 3,938,189,361 | 759,454 | 3.590 | 2009-10-12 |
| 1222 | 2009-10-13 | 221,547 | -10,000 | 0.01 | 3,938,189,361 | 799,785 | 3.610 | 2009-10-09 |
| 1223 | 2009-10-12 | 231,547 | 20,000 | 0.01 | 3,938,189,361 | 831,254 | 3.590 | 2009-10-08 |
| 1224 | 2009-10-02 | 211,547 | -10,000 | 0.01 | 3,938,189,361 | 693,874 | 3.280 | 2009-09-29 |
| 1225 | 2009-09-30 | 221,547 | 10,000 | 0.01 | 3,938,189,361 | 708,950 | 3.200 | 2009-09-28 |
| 1226 | 2009-09-25 | 211,547 | 10,000 | 0.01 | 3,938,169,361 | 795,417 | 3.760 | 2009-09-23 |
| 1227 | 2009-09-23 | 201,547 | -30,000 | 0.01 | 3,938,169,361 | 763,863 | 3.790 | 2009-09-21 |
| 1228 | 2009-09-22 | 231,547 | 30,000 | 0.01 | 3,938,169,361 | 801,153 | 3.460 | 2009-09-18 |
| 1229 | 2009-09-17 | 201,547 | 20,000 | 0.01 | 3,938,169,361 | 683,244 | 3.390 | 2009-09-15 |
| 1230 | 2009-09-16 | 181,547 | -2,000 | 0.00 | 3,938,169,361 | 637,230 | 3.510 | 2009-09-14 |
| 1231 | 2009-09-15 | 183,547 | 37,000 | 0.00 | 3,938,169,361 | 565,325 | 3.080 | 2009-09-11 |
| 1232 | 2009-09-10 | 146,547 | -120,000 | 0.00 | 3,938,169,361 | 414,728 | 2.830 | 2009-09-08 |
| 1233 | 2009-09-08 | 266,547 | 50,000 | 0.01 | 3,938,169,361 | 666,368 | 2.500 | 2009-09-04 |
| 1234 | 2009-09-07 | 216,547 | -10,000 | 0.01 | 3,938,169,361 | 543,533 | 2.510 | 2009-09-03 |
| 1235 | 2009-09-03 | 226,547 | -70,000 | 0.01 | 3,938,169,361 | 543,713 | 2.400 | 2009-09-01 |
| 1236 | 2009-08-31 | 296,547 | 10,000 | 0.01 | 3,938,169,361 | 687,989 | 2.320 | 2009-08-27 |
| 1237 | 2009-08-28 | 286,547 | -10,000 | 0.01 | 3,938,169,361 | 696,309 | 2.430 | 2009-08-26 |
| 1238 | 2009-08-27 | 296,547 | 100,000 | 0.01 | 3,938,169,361 | 729,506 | 2.460 | 2009-08-25 |
| 1239 | 2009-08-26 | 196,547 | -30,000 | 0.00 | 3,938,169,361 | 471,713 | 2.400 | 2009-08-24 |
| 1240 | 2009-08-25 | 226,547 | -10,000 | 0.01 | 3,938,169,361 | 514,262 | 2.270 | 2009-08-21 |
| 1241 | 2009-08-18 | 236,547 | 10,000 | 0.01 | 3,938,169,361 | 508,576 | 2.150 | 2009-08-14 |
| 1242 | 2009-08-11 | 226,547 | 30,000 | 0.01 | 3,938,169,361 | 502,934 | 2.220 | 2009-08-07 |
| 1243 | 2009-08-07 | 196,547 | 50,000 | 0.00 | 3,938,169,361 | 452,058 | 2.300 | 2009-08-05 |
| 1244 | 2009-07-28 | 146,547 | 10,000 | 0.00 | 3,938,169,361 | 332,662 | 2.270 | 2009-07-24 |
| 1245 | 2009-07-24 | 136,547 | 10,000 | 0.00 | 3,938,169,361 | 297,672 | 2.180 | 2009-07-22 |
| 1246 | 2009-07-22 | 126,547 | -10,000 | 0.00 | 3,938,169,361 | 284,731 | 2.250 | 2009-07-20 |
| 1247 | 2009-07-21 | 136,547 | -20,000 | 0.00 | 3,938,169,361 | 268,998 | 1.970 | 2009-07-17 |
| 1248 | 2009-07-20 | 156,547 | -20,000 | 0.00 | 3,938,169,361 | 300,570 | 1.920 | 2009-07-16 |
| 1249 | 2009-07-17 | 176,547 | 10,000 | 0.00 | 3,938,169,361 | 361,921 | 2.050 | 2009-07-15 |
| 1250 | 2009-07-13 | 166,547 | 20,000 | 0.00 | 3,938,169,361 | 298,119 | 1.790 | 2009-07-09 |
| 1251 | 2009-07-10 | 146,547 | 10,000 | 0.00 | 3,938,169,361 | 259,388 | 1.770 | 2009-07-08 |
| 1252 | 2009-07-09 | 136,547 | -5,000 | 0.00 | 3,938,169,361 | 264,901 | 1.940 | 2009-07-07 |
| 1253 | 2009-07-07 | 141,547 | -5,000 | 0.00 | 3,938,169,361 | 287,340 | 2.030 | 2009-07-03 |
| 1254 | 2009-07-06 | 146,547 | 5,000 | 0.00 | 3,938,169,361 | 300,421 | 2.050 | 2009-07-02 |
| 1255 | 2009-06-29 | 141,547 | -10,000 | 0.00 | 3,938,169,361 | 297,249 | 2.100 | 2009-06-25 |
| 1256 | 2009-06-25 | 151,547 | 10,000 | 0.00 | 3,938,169,361 | 303,094 | 2.000 | 2009-06-23 |
| 1257 | 2009-06-22 | 141,547 | -10,000 | 0.00 | 3,938,169,361 | 300,080 | 2.120 | 2009-06-18 |
| 1258 | 2009-06-17 | 151,547 | 10,000 | 0.00 | 3,938,169,361 | 307,640 | 2.030 | 2009-06-15 |
| 1259 | 2009-06-12 | 141,547 | -10,000 | 0.00 | 3,938,169,361 | 319,896 | 2.260 | 2009-06-10 |
| 1260 | 2009-06-11 | 151,547 | 30,000 | 0.00 | 3,938,169,361 | 336,434 | 2.220 | 2009-06-09 |
| 1261 | 2009-06-10 | 121,547 | -20,000 | 0.00 | 3,938,169,361 | 281,989 | 2.320 | 2009-06-08 |
| 1262 | 2009-06-09 | 141,547 | 10,000 | 0.00 | 3,938,169,361 | 307,157 | 2.170 | 2009-06-05 |
| 1263 | 2009-06-08 | 131,547 | 10,000 | 0.00 | 3,938,169,361 | 292,034 | 2.220 | 2009-06-04 |
| 1264 | 2009-06-05 | 121,547 | 20,000 | 0.00 | 3,938,169,361 | 279,558 | 2.300 | 2009-06-03 |
| 1265 | 2009-06-03 | 101,547 | 10,000 | 0.00 | 3,938,169,361 | 243,713 | 2.400 | 2009-06-01 |
| 1266 | 2009-06-02 | 91,547 | 25,000 | 0.00 | 3,938,169,361 | 222,459 | 2.430 | 2009-05-29 |
| 1267 | 2009-05-22 | 66,547 | 20,000 | 0.00 | 3,938,169,361 | 166,368 | 2.500 | 2009-05-20 |
| 1268 | 2009-05-20 | 46,547 | -70,000 | 0.00 | 3,938,169,361 | 116,368 | 2.500 | 2009-05-18 |
| 1269 | 2009-05-19 | 116,547 | 50,000 | 0.00 | 3,938,169,361 | 268,058 | 2.300 | 2009-05-15 |
| 1270 | 2009-05-15 | 66,547 | 20,000 | 0.00 | 3,938,169,361 | 140,414 | 2.110 | 2009-05-13 |
| 1271 | 2009-04-30 | 46,547 | -20,000 | 0.00 | 3,938,169,361 | 76,803 | 1.650 | 2009-04-28 |
| 1272 | 2009-04-27 | 66,547 | 20,000 | 0.00 | 3,938,169,361 | 106,475 | 1.600 | 2009-04-23 |
| 1273 | 2009-04-23 | 46,547 | -10,000 | 0.00 | 3,938,169,361 | 66,562 | 1.430 | 2009-04-21 |
| 1274 | 2009-04-21 | 56,547 | 10,000 | 0.00 | 3,938,169,361 | 80,862 | 1.430 | 2009-04-17 |
| 1275 | 2009-04-08 | 46,547 | -4,000 | 0.00 | 3,938,169,361 | 69,821 | 1.500 | 2009-04-06 |
| 1276 | 2009-04-07 | 50,547 | -20,000 | 0.00 | 3,938,169,361 | 75,821 | 1.500 | 2009-04-03 |
| 1277 | 2009-04-06 | 70,547 | -30,000 | 0.00 | 3,938,169,361 | 98,060 | 1.390 | 2009-04-02 |
| 1278 | 2009-04-03 | 100,547 | -15,000 | 0.00 | 3,938,169,361 | 125,684 | 1.250 | 2009-04-01 |
| 1279 | 2009-03-30 | 115,547 | -5,000 | 0.00 | 3,938,169,361 | 149,056 | 1.290 | 2009-03-26 |
| 1280 | 2009-03-26 | 120,547 | -10,000 | 0.00 | 3,938,169,361 | 156,711 | 1.300 | 2009-03-24 |
| 1281 | 2009-03-25 | 130,547 | -45,000 | 0.00 | 3,938,169,361 | 161,878 | 1.240 | 2009-03-23 |
| 1282 | 2009-03-23 | 175,547 | 70,000 | 0.00 | 3,938,169,361 | 208,901 | 1.190 | 2009-03-19 |
| 1283 | 2009-03-09 | 105,547 | -20,000 | 0.00 | 3,938,169,361 | 125,601 | 1.190 | 2009-03-05 |
| 1284 | 2009-03-06 | 125,547 | 20,000 | 0.00 | 3,938,169,361 | 153,167 | 1.220 | 2009-03-04 |
| 1285 | 2009-02-26 | 105,547 | 20,000 | 0.00 | 3,938,169,361 | 127,712 | 1.210 | 2009-02-24 |
| 1286 | 2009-02-24 | 85,547 | -30,000 | 0.00 | 3,938,169,361 | 106,934 | 1.250 | 2009-02-20 |
| 1287 | 2009-02-20 | 115,547 | 20,000 | 0.00 | 3,938,169,361 | 130,568 | 1.130 | 2009-02-18 |
| 1288 | 2009-02-17 | 95,547 | -10,000 | 0.00 | 3,938,169,361 | 120,389 | 1.260 | 2009-02-13 |
| 1289 | 2009-02-16 | 105,547 | 10,000 | 0.00 | 3,938,169,361 | 128,767 | 1.220 | 2009-02-12 |
| 1290 | 2009-02-09 | 95,547 | -40,000 | 0.00 | 3,938,169,361 | 120,389 | 1.260 | 2009-02-05 |
| 1291 | 2009-02-05 | 135,547 | 10,000 | 0.00 | 3,938,169,361 | 165,367 | 1.220 | 2009-02-03 |
| 1292 | 2009-02-04 | 125,547 | 10,000 | 0.00 | 3,938,169,361 | 153,167 | 1.220 | 2009-02-02 |
| 1293 | 2009-02-02 | 115,547 | -20,000 | 0.00 | 3,938,169,361 | 152,522 | 1.320 | 2009-01-29 |
| 1294 | 2009-01-30 | 135,547 | 50,000 | 0.00 | 3,938,169,361 | 169,434 | 1.250 | 2009-01-23 |
| 1295 | 2009-01-29 | 85,547 | -40,000 | 0.00 | 3,938,169,361 | 118,910 | 1.390 | 2009-01-22 |
| 1296 | 2009-01-22 | 125,547 | 20,000 | 0.00 | 3,938,169,361 | 153,167 | 1.220 | 2009-01-20 |
| 1297 | 2009-01-21 | 105,547 | -40,000 | 0.00 | 3,938,169,361 | 139,322 | 1.320 | 2009-01-19 |
| 1298 | 2009-01-20 | 145,547 | 60,000 | 0.00 | 3,938,169,361 | 203,766 | 1.400 | 2009-01-16 |
| 1299 | 2009-01-16 | 85,547 | -70,000 | 0.00 | 3,938,169,361 | 108,645 | 1.270 | 2009-01-14 |
| 1300 | 2009-01-15 | 155,547 | 50,000 | 0.00 | 3,938,169,361 | 181,990 | 1.170 | 2009-01-13 |
| 1301 | 2009-01-14 | 105,547 | 20,000 | 0.00 | 3,938,169,361 | 122,435 | 1.160 | 2009-01-12 |
| 1302 | 2009-01-13 | 85,547 | 44,000 | 0.00 | 3,938,169,361 | 123,188 | 1.440 | 2009-01-09 |
| 1303 | 2009-01-09 | 41,547 | -14,000 | 0.00 | 3,938,169,361 | 66,475 | 1.600 | 2009-01-07 |
| 1304 | 2009-01-08 | 55,547 | -40,000 | 0.00 | 3,938,169,361 | 78,321 | 1.410 | 2009-01-06 |
| 1305 | 2009-01-07 | 95,547 | -440,000 | 0.00 | 3,938,169,361 | 125,167 | 1.310 | 2009-01-05 |
| 1306 | 2009-01-06 | 535,547 | 10,000 | 0.01 | 3,938,169,361 | 573,035 | 1.070 | 2009-01-02 |
| 1307 | 2009-01-05 | 525,547 | 30,000 | 0.01 | 3,938,169,361 | 557,080 | 1.060 | 2008-12-30 |
| 1308 | 2008-12-30 | 495,547 | 40,000 | 0.01 | 3,938,169,361 | 505,458 | 1.020 | 2008-12-23 |
| 1309 | 2008-12-29 | 455,547 | 400,000 | 0.01 | 3,938,169,361 | 491,991 | 1.080 | 2008-12-22 |
| 1310 | 2008-12-23 | 55,547 | 5,000 | 0.00 | 3,938,169,361 | 64,435 | 1.160 | 2008-12-19 |
| 1311 | 2008-10-17 | 50,547 | 10,000 | 0.00 | 3,938,169,361 | 48,020 | 0.950 | 2008-10-15 |
| 1312 | 2008-10-16 | 40,547 | 4,000 | 0.00 | 3,938,169,361 | 39,736 | 0.980 | 2008-10-14 |
| 1313 | 2008-07-31 | 36,547 | -5,000 | 0.00 | 3,938,169,361 | 120,605 | 3.300 | 2008-07-29 |
| 1314 | 2008-07-29 | 41,547 | 5,000 | 0.00 | 3,938,169,361 | 140,429 | 3.380 | 2008-07-25 |
| 1315 | 2008-06-23 | 36,547 | -2,000 | 0.00 | 3,938,149,361 | 191,141 | 5.230 | 2008-06-19 |
| 1316 | 2008-06-13 | 38,547 | -3,000 | 0.00 | 3,938,149,361 | 200,444 | 5.200 | 2008-06-11 |
| 1317 | 2008-06-11 | 41,547 | 5,000 | 0.00 | 3,938,149,361 | 220,615 | 5.310 | 2008-06-06 |
| 1318 | 2008-06-02 | 36,547 | -3,000 | 0.00 | 3,938,149,361 | 212,704 | 5.820 | 2008-05-29 |
| 1319 | 2008-05-30 | 39,547 | -5,000 | 0.00 | 3,937,149,361 | 218,695 | 5.530 | 2008-05-28 |
| 1320 | 2008-05-27 | 44,547 | 5,000 | 0.00 | 3,937,149,361 | 243,227 | 5.460 | 2008-05-23 |
| 1321 | 2008-05-15 | 39,547 | -3,000 | 0.00 | 3,937,149,361 | 228,186 | 5.770 | 2008-05-13 |
| 1322 | 2008-05-09 | 42,547 | -4,000 | 0.00 | 3,937,149,361 | 242,092 | 5.690 | 2008-05-07 |
| 1323 | 2008-05-08 | 46,547 | -2,000 | 0.00 | 3,937,149,361 | 272,300 | 5.850 | 2008-05-06 |
| 1324 | 2008-05-07 | 48,547 | -3,000 | 0.00 | 3,937,149,361 | 282,058 | 5.810 | 2008-05-05 |
| 1325 | 2008-05-06 | 51,547 | 5,000 | 0.00 | 3,937,149,361 | 294,849 | 5.720 | 2008-05-02 |
| 1326 | 2008-05-05 | 46,547 | -4,000 | 0.00 | 3,937,149,361 | 275,093 | 5.910 | 2008-04-30 |
| 1327 | 2008-05-02 | 50,547 | 2,000 | 0.00 | 3,937,149,361 | 297,216 | 5.880 | 2008-04-29 |
| 1328 | 2008-04-30 | 48,547 | 2,000 | 0.00 | 3,937,149,361 | 279,145 | 5.750 | 2008-04-28 |
| 1329 | 2008-04-29 | 46,547 | -6,000 | 0.00 | 3,935,649,361 | 271,834 | 5.840 | 2008-04-25 |
| 1330 | 2008-04-28 | 52,547 | 4,000 | 0.00 | 3,935,649,361 | 290,585 | 5.530 | 2008-04-24 |
| 1331 | 2008-04-25 | 48,547 | 12,000 | 0.00 | 3,935,649,361 | 273,805 | 5.640 | 2008-04-23 |
| 1332 | 2008-01-31 | 36,547 | -10,000 | 0.00 | 3,935,639,361 | 219,647 | 6.010 | 2008-01-29 |
| 1333 | 2008-01-29 | 46,547 | 10,000 | 0.00 | 3,935,639,361 | 296,039 | 6.360 | 2008-01-25 |
| 1334 | 2008-01-17 | 36,547 | 6,000 | 0.00 | 3,935,639,361 | 248,154 | 6.790 | 2008-01-15 |
| 1335 | 2008-01-07 | 30,547 | -6,000 | 0.00 | 3,935,639,361 | 240,710 | 7.880 | 2008-01-03 |
| 1336 | 2007-12-11 | 36,547 | 6,000 | 0.00 | 3,934,473,361 | 259,849 | 7.110 | 2007-12-07 |
| 1337 | 2007-12-10 | 30,547 | 6,000 | 0.00 | 3,934,473,361 | 224,215 | 7.340 | 2007-12-06 |
| 1338 | 2007-12-06 | 24,547 | 6,000 | 0.00 | 3,934,473,361 | 180,420 | 7.350 | 2007-12-04 |
| 1339 | 2007-11-01 | 18,547 | -5,000 | 0.00 | 3,453,370,361 | 155,238 | 8.370 | 2007-10-30 |
| 1340 | 2007-10-31 | 23,547 | -5,000 | 0.00 | 3,453,370,361 | 190,495 | 8.090 | 2007-10-29 |
| 1341 | 2007-10-30 | 28,547 | 5,000 | 0.00 | 3,302,814,361 | 221,525 | 7.760 | 2007-10-26 |
| 1342 | 2007-10-29 | 23,547 | 4,000 | 0.00 | 3,302,814,361 | 187,199 | 7.950 | 2007-10-25 |
| 1343 | 2007-10-17 | 19,547 | 5,000 | 0.00 | 3,302,814,361 | 168,691 | 8.630 | 2007-10-15 |
| 1344 | 2007-08-28 | 14,547 | -10,000 | 0.00 | 3,302,319,361 | 105,466 | 7.250 | 2007-08-24 |
| 1345 | 2007-08-22 | 24,547 | 10,000 | 0.00 | 3,302,319,361 | 159,310 | 6.490 | 2007-08-20 |
| 1346 | 2007-08-09 | 14,547 | -10,000 | 0.00 | 3,302,319,361 | 111,721 | 7.680 | 2007-08-07 |
| 1347 | 2007-07-27 | 24,547 | 5,000 | 0.00 | 3,301,791,361 | 196,376 | 8.000 | 2007-07-25 |
| 1348 | 2007-07-25 | 19,547 | -4,000 | 0.00 | 3,301,791,361 | 156,571 | 8.010 | 2007-07-23 |
| 1349 | 2007-07-24 | 23,547 | -2,600 | 0.00 | 3,301,791,361 | 186,021 | 7.900 | 2007-07-20 |
| 1350 | 2007-07-10 | 26,147 | 5,000 | 0.00 | 3,301,791,361 | 201,070 | 7.690 | 2007-07-06 |
| 1351 | 2007-06-28 | 21,147 | 4,000 | 0.00 | 3,299,499,361 | 161,563 | 7.640 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy