CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

銀河娛樂集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 30.18 2026-07-03
2 2026-07-06 29.50 2026-07-02
3 2026-06-30 15,000 1,000 0.00 4,379,240,712 438,000 29.20 2026-06-26
4 2026-03-11 14,000 1,000 0.00 4,379,240,712 517,160 36.94 2026-03-09
5 2026-02-11 13,000 -2,000 0.00 4,379,240,712 570,700 43.90 2026-02-09
6 2025-10-06 15,000 -1,000 0.00 4,374,896,012 643,800 42.92 2025-10-02
7 2025-09-23 16,000 2,000 0.00 4,374,896,012 679,360 42.46 2025-09-19
8 2025-08-27 14,000 -1,000 0.00 4,374,894,550 592,480 42.32 2025-08-25
9 2025-08-19 15,000 -1,000 0.00 4,374,894,550 592,800 39.52 2025-08-15
10 2025-08-15 16,000 1,000 0.00 4,374,894,550 629,440 39.34 2025-08-13
11 2025-07-15 15,000 -1,000 0.00 4,374,894,550 579,000 38.60 2025-07-11
12 2025-07-02 16,000 -1,000 0.00 4,374,894,550 556,800 34.80 2025-06-27
13 2025-06-26 17,000 -1,000 0.00 4,374,894,550 578,850 34.05 2025-06-24
14 2025-06-16 18,000 -100,000 0.00 4,374,894,550 599,400 33.30 2025-06-12
15 2025-06-13 118,000 100,000 0.00 4,374,894,550 3,964,800 33.60 2025-06-11
16 2025-05-26 18,000 -2,000 0.00 4,374,894,550 573,300 31.85 2025-05-22
17 2025-05-09 20,000 -1,000 0.00 4,374,894,550 604,000 30.20 2025-05-07
18 2025-05-08 21,000 -20,000 0.00 4,374,894,550 621,600 29.60 2025-05-06
19 2025-05-07 41,000 -1,000 0.00 4,374,894,550 1,180,800 28.80 2025-05-02
20 2025-04-25 42,000 2,000 0.00 4,374,894,550 1,186,500 28.25 2025-04-23
21 2025-04-09 40,000 2,000 0.00 4,374,894,550 1,056,000 26.40 2025-04-07
22 2025-03-04 38,000 -1,000 0.00 4,374,894,550 1,212,200 31.90 2025-02-28
23 2025-02-26 39,000 -4,000 0.00 4,374,894,550 1,201,200 30.80 2025-02-24
24 2025-02-25 43,000 2,000 0.00 4,374,894,550 1,268,500 29.50 2025-02-21
25 2025-02-24 41,000 -4,000 0.00 4,374,894,550 1,223,850 29.85 2025-02-20
26 2025-02-20 45,000 2,000 0.00 4,374,894,550 1,338,750 29.75 2025-02-18
27 2025-02-19 43,000 4,000 0.00 4,374,894,550 1,292,150 30.05 2025-02-17
28 2025-02-18 39,000 -1,000 0.00 4,374,894,550 1,160,250 29.75 2025-02-14
29 2025-02-12 40,000 -1,000 0.00 4,374,894,550 1,180,000 29.50 2025-02-10
30 2025-02-11 41,000 1,000 0.00 4,374,894,550 1,215,650 29.65 2025-02-07
31 2025-02-04 40,000 -1,000 0.00 4,374,894,550 1,312,000 32.80 2025-01-27
32 2025-01-24 41,000 3,000 0.00 4,374,894,550 1,289,450 31.45 2025-01-22
33 2025-01-08 38,000 1,000 0.00 4,374,894,550 1,242,600 32.70 2025-01-06
34 2024-12-12 37,000 -1,000 0.00 4,374,894,550 1,348,650 36.45 2024-12-10
35 2024-10-23 38,000 1,000 0.00 4,373,586,962 1,290,100 33.95 2024-10-21
36 2024-10-21 37,000 -2,000 0.00 4,373,586,962 1,256,150 33.95 2024-10-17
37 2024-10-18 39,000 3,000 0.00 4,373,586,962 1,339,650 34.35 2024-10-16
38 2024-10-16 36,000 1,000 0.00 4,373,586,962 1,342,800 37.30 2024-10-14
39 2024-10-09 35,000 -1,000 0.00 4,373,586,962 1,515,500 43.30 2024-10-07
40 2024-10-04 36,000 -2,000 0.00 4,373,586,962 1,494,000 41.50 2024-10-02
41 2024-09-30 38,000 -11,000 0.00 4,373,586,962 1,320,500 34.75 2024-09-26
42 2024-07-09 49,000 1,000 0.00 4,373,586,962 1,727,250 35.25 2024-07-05
43 2024-06-14 48,000 1,000 0.00 4,373,586,962 1,828,800 38.10 2024-06-12
44 2024-06-07 47,000 -1,000 0.00 4,373,586,962 1,875,300 39.90 2024-06-05
45 2024-06-03 48,000 1,000 0.00 4,373,586,962 1,833,600 38.20 2024-05-30
46 2024-05-22 47,000 -1,000 0.00 4,373,586,962 1,938,750 41.25 2024-05-20
47 2024-05-08 48,000 -2,000 0.00 4,373,586,962 1,797,600 37.45 2024-05-06
48 2024-05-07 50,000 1,000 0.00 4,373,586,962 1,875,000 37.50 2024-05-03
49 2024-04-23 49,000 2,000 0.00 4,373,586,962 1,648,850 33.65 2024-04-19
50 2024-04-19 47,000 1,000 0.00 4,373,586,962 1,607,400 34.20 2024-04-17
51 2024-04-17 46,000 1,000 0.00 4,373,586,962 1,780,200 38.70 2024-04-15
52 2024-04-11 45,000 -6,000 0.00 4,373,586,962 1,838,250 40.85 2024-04-09
53 2024-03-25 51,000 -1,000 0.00 4,373,586,962 2,080,800 40.80 2024-03-21
54 2024-03-14 52,000 -1,000 0.00 4,373,586,962 2,111,200 40.60 2024-03-12
55 2024-03-11 53,000 1,000 0.00 4,373,586,962 2,106,750 39.75 2024-03-07
56 2024-03-08 52,000 1,000 0.00 4,373,586,962 2,061,800 39.65 2024-03-06
57 2024-03-07 51,000 7,000 0.00 4,373,586,962 1,989,000 39.00 2024-03-05
58 2024-02-06 44,000 -1,000 0.00 4,373,586,962 1,905,200 43.30 2024-02-02
59 2024-02-05 45,000 -5,000 0.00 4,373,586,962 1,935,000 43.00 2024-02-01
60 2024-01-11 50,000 5,000 0.00 4,373,586,962 2,052,500 41.05 2024-01-09
61 2024-01-10 45,000 1,000 0.00 4,373,586,962 1,865,250 41.45 2024-01-08
62 2024-01-05 44,000 -1,000 0.00 4,373,586,962 1,944,800 44.20 2024-01-03
63 2023-12-28 45,000 -10,000 0.00 4,373,586,962 1,910,250 42.45 2023-12-22
64 2023-12-27 55,000 10,000 0.00 4,373,586,962 2,337,500 42.50 2023-12-21
65 2023-12-19 45,000 -10,000 0.00 4,373,586,962 1,912,500 42.50 2023-12-15
66 2023-12-18 55,000 -10,000 0.00 4,373,586,962 2,285,250 41.55 2023-12-14
67 2023-12-08 65,000 50,000 0.00 4,373,586,962 2,665,000 41.00 2023-12-06
68 2023-11-15 15,000 -1,000 0.00 4,373,586,962 620,250 41.35 2023-11-13
69 2023-11-14 16,000 1,000 0.00 4,373,586,962 660,000 41.25 2023-11-10
70 2023-10-12 15,000 -1,000 0.00 4,373,586,962 692,250 46.15 2023-10-10
71 2023-10-05 16,000 1,000 0.00 4,373,586,962 743,200 46.45 2023-10-03
72 2023-09-27 15,000 1,000 0.00 4,373,572,713 728,250 48.55 2023-09-25
73 2023-09-04 14,000 -1,000 0.00 4,369,678,148 723,800 51.70 2023-08-30
74 2023-08-01 15,000 -1,000 0.00 4,369,572,810 850,500 56.70 2023-07-28
75 2023-07-31 16,000 -1,000 0.00 4,369,572,810 906,400 56.65 2023-07-27
76 2023-07-12 17,000 -1,000 0.00 4,369,260,308 850,850 50.05 2023-07-10
77 2023-07-10 18,000 1,000 0.00 4,369,260,308 899,100 49.95 2023-07-06
78 2023-07-06 17,000 -1,000 0.00 4,369,260,308 877,200 51.60 2023-07-04
79 2023-07-05 18,000 -1,000 0.00 4,369,260,308 930,600 51.70 2023-07-03
80 2023-07-04 19,000 1,000 0.00 4,369,260,308 944,300 49.70 2023-06-30
81 2023-07-03 18,000 1,000 0.00 4,369,260,308 909,000 50.50 2023-06-29
82 2023-06-20 17,000 -1,000 0.00 4,369,241,308 901,000 53.00 2023-06-16
83 2023-06-15 18,000 1,000 0.00 4,369,241,308 930,600 51.70 2023-06-13
84 2023-05-11 17,000 1,000 0.00 4,369,115,308 870,400 51.20 2023-05-09
85 2023-05-04 16,000 -2,000 0.00 4,369,115,308 907,200 56.70 2023-05-02
86 2023-05-03 18,000 1,000 0.00 4,369,115,308 999,000 55.50 2023-04-28
87 2023-04-28 17,000 2,000 0.00 4,369,045,976 923,100 54.30 2023-04-26
88 2023-04-21 15,000 -1,000 0.00 4,369,045,976 869,250 57.95 2023-04-19
89 2023-04-19 16,000 -1,000 0.00 4,369,045,976 895,200 55.95 2023-04-17
90 2023-04-17 17,000 1,000 0.00 4,369,045,976 922,250 54.25 2023-04-13
91 2023-04-11 16,000 -1,000 0.00 4,369,045,976 900,000 56.25 2023-04-04
92 2023-04-06 17,000 -2,000 0.00 4,369,045,976 944,350 55.55 2023-04-03
93 2023-04-04 19,000 -2,000 0.00 4,369,045,976 996,550 52.45 2023-03-31
94 2023-03-14 21,000 2,000 0.00 4,369,027,279 1,065,750 50.75 2023-03-10
95 2023-03-10 19,000 2,000 0.00 4,369,027,279 996,550 52.45 2023-03-08
96 2023-02-28 17,000 -1,000 0.00 4,369,027,279 905,250 53.25 2023-02-24
97 2023-02-20 18,000 1,000 0.00 4,368,972,612 945,000 52.50 2023-02-16
98 2023-02-07 17,000 -1,000 0.00 4,368,972,612 931,600 54.80 2023-02-03
99 2023-01-31 18,000 1,000 0.00 4,368,972,612 982,800 54.60 2023-01-27
100 2023-01-30 17,000 2,000 0.00 4,368,911,944 923,950 54.35 2023-01-26
101 2023-01-18 15,000 -1,000 0.00 4,368,911,944 812,250 54.15 2023-01-16
102 2023-01-10 16,000 2,000 0.00 4,368,911,944 816,800 51.05 2023-01-06
103 2022-12-08 14,000 -1,000 0.00 4,367,123,277 723,100 51.65 2022-12-06
104 2022-12-05 15,000 -4,000 0.00 4,366,312,608 724,500 48.30 2022-12-01
105 2022-11-30 19,000 1,000 0.00 4,366,312,608 817,950 43.05 2022-11-28
106 2022-11-24 18,000 -1,000 0.00 4,366,089,274 783,000 43.50 2022-11-22
107 2022-11-23 19,000 4,000 0.00 4,366,089,274 821,750 43.25 2022-11-21
108 2022-11-18 15,000 -1,000 0.00 4,366,089,274 702,750 46.85 2022-11-16
109 2022-11-17 16,000 -1,000 0.00 4,366,089,274 742,400 46.40 2022-11-15
110 2022-11-16 17,000 -1,000 0.00 4,366,089,274 775,200 45.60 2022-11-14
111 2022-11-09 18,000 -3,000 0.00 4,366,089,274 764,100 42.45 2022-11-07
112 2022-11-04 21,000 1,000 0.00 4,366,089,274 873,600 41.60 2022-11-02
113 2022-10-31 20,000 -1,000 0.00 4,366,089,274 756,000 37.80 2022-10-27
114 2022-10-27 21,000 3,000 0.00 4,366,042,940 772,800 36.80 2022-10-25
115 2022-10-25 18,000 1,000 0.00 4,366,042,940 716,400 39.80 2022-10-21
116 2022-10-21 17,000 -1,000 0.00 4,366,042,940 696,150 40.95 2022-10-19
117 2022-10-20 18,000 1,000 0.00 4,366,042,940 768,600 42.70 2022-10-18
118 2022-10-14 17,000 1,000 0.00 4,366,042,940 742,050 43.65 2022-10-12
119 2022-09-28 16,000 -1,000 0.00 4,366,042,940 752,800 47.05 2022-09-26
120 2022-09-21 17,000 -1,000 0.00 4,364,893,940 735,250 43.25 2022-09-19
121 2022-09-15 18,000 1,000 0.00 4,364,893,940 775,800 43.10 2022-09-13
122 2022-08-24 17,000 1,000 0.00 4,362,767,678 775,200 45.60 2022-08-22
123 2022-08-01 16,000 -20,000 0.00 4,362,256,930 758,400 47.40 2022-07-28
124 2022-07-06 36,000 -1,000 0.00 4,362,148,369 1,675,800 46.55 2022-07-04
125 2022-07-05 37,000 10,000 0.00 4,362,148,369 1,731,600 46.80 2022-06-30
126 2022-06-30 27,000 -1,000 0.00 4,362,148,369 1,289,250 47.75 2022-06-28
127 2022-06-10 28,000 -1,000 0.00 4,359,593,608 1,247,400 44.55 2022-06-08
128 2022-05-26 29,000 1,000 0.00 4,359,593,608 1,129,550 38.95 2022-05-24
129 2022-05-17 28,000 1,000 0.00 4,359,593,608 1,163,400 41.55 2022-05-13
130 2022-05-06 27,000 -6,000 0.00 4,359,593,608 1,236,600 45.80 2022-05-04
131 2022-04-25 33,000 -1,000 0.00 4,359,584,206 1,509,750 45.75 2022-04-21
132 2022-03-28 34,000 -1,000 0.00 4,359,558,574 1,579,300 46.45 2022-03-24
133 2022-03-25 35,000 10,000 0.00 4,359,558,574 1,611,750 46.05 2022-03-23
134 2022-03-23 25,000 1,000 0.00 4,359,558,574 1,111,250 44.45 2022-03-21
135 2022-03-22 24,000 -1,000 0.00 4,359,558,574 1,068,000 44.50 2022-03-18
136 2022-03-21 25,000 -1,000 0.00 4,359,558,574 1,077,500 43.10 2022-03-17
137 2022-03-18 26,000 -6,000 0.00 4,359,558,574 1,025,700 39.45 2022-03-16
138 2022-03-17 32,000 7,000 0.00 4,359,558,574 1,105,600 34.55 2022-03-15
139 2022-03-04 25,000 -10,000 0.00 4,359,558,574 1,101,250 44.05 2022-03-02
140 2022-02-22 35,000 -1,000 0.00 4,359,553,541 1,702,750 48.65 2022-02-18
141 2022-01-28 36,000 3,000 0.00 4,359,553,541 1,652,400 45.90 2022-01-26
142 2022-01-19 33,000 -1,000 0.00 4,359,553,541 1,485,000 45.00 2022-01-17
143 2022-01-07 34,000 -2,000 0.00 4,359,553,541 1,336,200 39.30 2022-01-05
144 2022-01-05 36,000 2,000 0.00 4,359,553,541 1,456,200 40.45 2022-01-03
145 2021-12-23 34,000 -10,000 0.00 4,359,553,541 1,314,100 38.65 2021-12-21
146 2021-12-16 44,000 -70,000 0.00 4,355,909,256 1,742,400 39.60 2021-12-14
147 2021-12-15 114,000 40,000 0.00 4,355,909,256 4,674,000 41.00 2021-12-13
148 2021-12-08 74,000 -22,000 0.00 4,355,909,256 3,067,300 41.45 2021-12-06
149 2021-12-07 96,000 52,000 0.00 4,355,909,256 4,075,200 42.45 2021-12-03
150 2021-12-06 44,000 5,000 0.00 4,355,909,256 1,874,400 42.60 2021-12-02
151 2021-12-03 39,000 5,000 0.00 4,355,909,256 1,614,600 41.40 2021-12-01
152 2021-12-01 34,000 2,000 0.00 4,355,909,256 1,484,100 43.65 2021-11-29
153 2021-11-29 32,000 -1,000 0.00 4,355,831,584 1,584,000 49.50 2021-11-25
154 2021-11-15 33,000 -1,000 0.00 4,355,831,584 1,465,200 44.40 2021-11-11
155 2021-11-11 34,000 -27,000 0.00 4,355,831,584 1,497,700 44.05 2021-11-09
156 2021-11-09 61,000 -2,000 0.00 4,355,831,584 2,558,950 41.95 2021-11-05
157 2021-11-04 63,000 -3,000 0.00 4,355,831,584 2,620,800 41.60 2021-11-02
158 2021-11-01 66,000 -1,000 0.00 4,355,831,584 2,762,100 41.85 2021-10-28
159 2021-10-21 67,000 2,000 0.00 4,355,728,584 2,760,400 41.20 2021-10-19
160 2021-10-20 65,000 7,000 0.00 4,355,728,584 2,678,000 41.20 2021-10-18
161 2021-10-19 58,000 -3,000 0.00 4,355,728,584 2,311,300 39.85 2021-10-15
162 2021-10-18 61,000 5,000 0.00 4,355,728,584 2,497,950 40.95 2021-10-12
163 2021-10-11 56,000 30,000 0.00 4,355,728,584 2,228,800 39.80 2021-10-07
164 2021-09-27 26,000 -10,000 0.00 4,352,367,584 1,092,000 42.00 2021-09-23
165 2021-09-24 36,000 -11,000 0.00 4,352,367,584 1,503,000 41.75 2021-09-21
166 2021-09-23 47,000 1,000 0.00 4,352,367,584 1,896,450 40.35 2021-09-20
167 2021-09-21 46,000 10,000 0.00 4,352,367,584 1,846,900 40.15 2021-09-17
168 2021-09-20 36,000 10,000 0.00 4,352,367,584 1,407,600 39.10 2021-09-16
169 2021-09-17 26,000 8,000 0.00 4,352,367,584 1,017,900 39.15 2021-09-15
170 2021-09-15 18,000 1,000 0.00 4,352,367,584 900,000 50.00 2021-09-13
171 2021-09-10 17,000 -1,000 0.00 4,352,367,584 918,000 54.00 2021-09-08
172 2021-09-01 18,000 1,000 0.00 4,352,367,584 904,500 50.25 2021-08-30
173 2021-08-30 17,000 -1,000 0.00 4,352,296,391 836,400 49.20 2021-08-26
174 2021-08-27 18,000 1,000 0.00 4,352,296,391 871,200 48.40 2021-08-25
175 2021-08-06 17,000 1,000 0.00 4,352,296,391 794,750 46.75 2021-08-04
176 2021-07-22 16,000 1,000 0.00 4,352,296,391 892,800 55.80 2021-07-20
177 2021-06-28 15,000 3,000 0.00 4,352,264,899 909,750 60.65 2021-06-24
178 2021-05-17 12,000 -5,000 0.00 4,352,193,567 756,000 63.00 2021-05-13
179 2021-05-13 17,000 2,000 0.00 4,352,193,567 1,110,950 65.35 2021-05-11
180 2021-05-07 15,000 5,000 0.00 4,352,193,567 1,009,500 67.30 2021-05-05
181 2021-04-28 10,000 -1,000 0.00 4,352,164,567 685,000 68.50 2021-04-26
182 2021-04-23 11,000 1,000 0.00 4,352,164,567 746,900 67.90 2021-04-21
183 2021-04-20 10,000 -1,000 0.00 4,352,164,567 690,000 69.00 2021-04-16
184 2021-04-19 11,000 2,000 0.00 4,352,164,567 751,300 68.30 2021-04-15
185 2021-04-16 9,000 -1,000 0.00 4,352,164,567 630,000 70.00 2021-04-14
186 2021-04-15 10,000 1,000 0.00 4,352,164,567 681,500 68.15 2021-04-13
187 2021-03-25 9,000 1,000 0.00 4,350,106,651 625,050 69.45 2021-03-23
188 2021-03-23 8,000 1,000 0.00 4,350,106,651 572,800 71.60 2021-03-19
189 2021-03-22 7,000 -1,000 0.00 4,350,106,651 534,800 76.40 2021-03-18
190 2021-02-25 8,000 -1,000 0.00 4,344,518,994 608,400 76.05 2021-02-23
191 2021-02-24 9,000 -2,000 0.00 4,344,518,994 628,650 69.85 2021-02-22
192 2021-02-10 11,000 -1,000 0.00 4,344,518,994 754,600 68.60 2021-02-08
193 2021-01-29 12,000 -8,000 0.00 4,344,077,873 731,400 60.95 2021-01-27
194 2021-01-25 20,000 -15,000 0.00 4,344,077,873 1,235,000 61.75 2021-01-21
195 2021-01-22 35,000 -185,000 0.00 4,344,077,873 2,117,500 60.50 2021-01-20
196 2021-01-21 220,000 -90,000 0.01 4,344,077,873 13,013,000 59.15 2021-01-19
197 2021-01-20 310,000 40,000 0.01 4,344,077,873 17,856,000 57.60 2021-01-18
198 2021-01-19 270,000 50,000 0.01 4,344,077,873 15,565,500 57.65 2021-01-15
199 2021-01-18 220,000 200,000 0.01 4,344,077,873 12,826,000 58.30 2021-01-14
200 2020-12-22 20,000 1,000 0.00 4,343,805,013 1,156,000 57.80 2020-12-18
201 2020-11-24 19,000 -10,000 0.00 4,342,836,003 1,169,450 61.55 2020-11-20
202 2020-11-12 29,000 -2,000 0.00 4,342,836,003 1,776,250 61.25 2020-11-10
203 2020-11-04 31,000 -100,000 0.00 4,342,836,003 1,632,150 52.65 2020-11-02
204 2020-11-03 131,000 100,000 0.00 4,342,836,003 6,694,100 51.10 2020-10-30
205 2020-10-27 31,000 -120,000 0.00 4,342,675,308 1,698,800 54.80 2020-10-22
206 2020-10-21 151,000 20,000 0.00 4,342,675,308 7,799,150 51.65 2020-10-19
207 2020-10-15 131,000 100,000 0.00 4,342,675,308 6,798,900 51.90 2020-10-12
208 2020-10-09 31,000 -1,000 0.00 4,342,675,308 1,669,350 53.85 2020-10-07
209 2020-10-07 32,000 1,000 0.00 4,342,675,308 1,651,200 51.60 2020-10-05
210 2020-09-29 31,000 -2,000 0.00 4,338,011,843 1,618,200 52.20 2020-09-25
211 2020-09-24 33,000 2,000 0.00 4,338,011,843 1,755,600 53.20 2020-09-22
212 2020-09-11 31,000 1,000 0.00 4,338,011,843 1,784,050 57.55 2020-09-09
213 2020-09-08 30,000 5,000 0.00 4,338,011,843 1,794,000 59.80 2020-09-04
214 2020-09-04 25,000 3,000 0.00 4,338,011,843 1,528,750 61.15 2020-09-02
215 2020-08-25 22,000 -1,000 0.00 4,336,070,218 1,370,600 62.30 2020-08-21
216 2020-08-14 23,000 -1,000 0.00 4,336,070,218 1,368,500 59.50 2020-08-12
217 2020-08-13 24,000 -1,000 0.00 4,336,070,218 1,435,200 59.80 2020-08-11
218 2020-08-06 25,000 -50,000 0.00 4,336,070,218 1,335,000 53.40 2020-08-04
219 2020-08-05 75,000 -40,000 0.00 4,336,070,218 3,933,750 52.45 2020-08-03
220 2020-08-04 115,000 -130,000 0.00 4,336,070,218 6,072,000 52.80 2020-07-31
221 2020-08-03 245,000 220,000 0.01 4,336,070,218 12,715,500 51.90 2020-07-30
222 2020-07-29 25,000 -100,000 0.00 4,335,696,672 1,256,250 50.25 2020-07-27
223 2020-07-27 125,000 47,000 0.00 4,335,696,672 6,475,000 51.80 2020-07-23
224 2020-07-24 78,000 -167,000 0.00 4,335,696,672 4,024,800 51.60 2020-07-22
225 2020-07-23 245,000 60,000 0.01 4,335,696,672 12,887,000 52.60 2020-07-21
226 2020-07-22 185,000 160,000 0.00 4,335,696,672 9,740,250 52.65 2020-07-20
227 2020-07-21 25,000 -16,000 0.00 4,335,696,672 1,370,000 54.80 2020-07-17
228 2020-07-20 41,000 -320,000 0.00 4,335,696,672 2,185,300 53.30 2020-07-16
229 2020-07-17 361,000 -40,000 0.01 4,335,696,672 19,566,200 54.20 2020-07-15
230 2020-07-16 401,000 140,000 0.01 4,335,696,672 21,633,950 53.95 2020-07-14
231 2020-07-14 261,000 20,000 0.01 4,335,696,672 13,232,700 50.70 2020-07-10
232 2020-07-13 241,000 80,000 0.01 4,335,696,672 12,423,550 51.55 2020-07-09
233 2020-07-10 161,000 -1,000 0.00 4,335,696,672 8,476,650 52.65 2020-07-08
234 2020-07-07 162,000 -20,000 0.00 4,335,696,672 8,861,400 54.70 2020-07-03
235 2020-07-06 182,000 -20,000 0.00 4,335,696,672 9,755,200 53.60 2020-07-02
236 2020-07-03 202,000 -40,000 0.00 4,335,696,672 10,655,500 52.75 2020-06-30
237 2020-07-02 242,000 40,000 0.01 4,335,696,672 12,293,600 50.80 2020-06-29
238 2020-06-30 202,000 21,000 0.00 4,335,696,672 10,504,000 52.00 2020-06-26
239 2020-06-26 181,000 -40,000 0.00 4,335,518,812 9,656,350 53.35 2020-06-23
240 2020-06-24 221,000 30,000 0.01 4,335,518,812 11,569,350 52.35 2020-06-22
241 2020-06-23 191,000 -40,000 0.00 4,335,518,812 10,380,850 54.35 2020-06-19
242 2020-06-19 231,000 40,000 0.01 4,335,518,812 12,196,800 52.80 2020-06-17
243 2020-06-15 191,000 130,000 0.00 4,335,518,812 10,218,500 53.50 2020-06-11
244 2020-06-12 61,000 20,000 0.00 4,335,518,812 3,437,350 56.35 2020-06-10
245 2020-06-11 41,000 -100,000 0.00 4,335,518,812 2,310,350 56.35 2020-06-09
246 2020-06-09 141,000 98,000 0.00 4,335,518,812 7,903,050 56.05 2020-06-05
247 2020-06-08 43,000 1,000 0.00 4,335,518,812 2,408,000 56.00 2020-06-04
248 2020-06-05 42,000 -80,000 0.00 4,335,518,812 2,297,400 54.70 2020-06-03
249 2020-06-04 122,000 80,000 0.00 4,335,518,812 6,673,400 54.70 2020-06-02
250 2020-06-03 42,000 -50,000 0.00 4,335,518,812 2,297,400 54.70 2020-06-01
251 2020-05-28 92,000 -50,000 0.00 4,335,452,390 4,889,800 53.15 2020-05-26
252 2020-05-26 142,000 -319,000 0.00 4,335,452,390 7,100,000 50.00 2020-05-22
253 2020-05-25 461,000 70,000 0.01 4,335,452,390 24,340,800 52.80 2020-05-21
254 2020-05-22 391,000 -100,000 0.01 4,335,452,390 21,114,000 54.00 2020-05-20
255 2020-05-21 491,000 100,000 0.01 4,335,452,390 26,047,550 53.05 2020-05-19
256 2020-05-18 391,000 100,000 0.01 4,335,452,390 20,175,600 51.60 2020-05-14
257 2020-05-14 291,000 150,000 0.01 4,335,452,390 15,393,900 52.90 2020-05-12
258 2020-05-13 141,000 99,000 0.00 4,335,452,390 7,649,250 54.25 2020-05-11
259 2020-05-07 42,000 -40,000 0.00 4,335,452,390 2,102,100 50.05 2020-05-05
260 2020-05-06 82,000 -60,000 0.00 4,335,452,390 3,993,400 48.70 2020-05-04
261 2020-05-05 142,000 -50,000 0.00 4,335,452,390 7,163,900 50.45 2020-04-29
262 2020-05-04 192,000 150,000 0.00 4,335,452,390 9,734,400 50.70 2020-04-28
263 2020-04-14 42,000 -1,000 0.00 4,335,215,390 1,896,300 45.15 2020-04-08
264 2020-04-07 43,000 -49,000 0.00 4,335,215,390 1,763,000 41.00 2020-04-03
265 2020-03-30 92,000 50,000 0.00 4,335,134,993 4,075,600 44.30 2020-03-26
266 2020-03-16 42,000 1,000 0.00 4,335,134,993 2,066,400 49.20 2020-03-12
267 2020-03-06 41,000 1,000 0.00 4,335,134,993 2,095,100 51.10 2020-03-04
268 2020-02-17 40,000 -5,000 0.00 4,334,826,255 2,288,000 57.20 2020-02-13
269 2020-01-30 45,000 -2,000 0.00 4,333,820,007 2,502,000 55.60 2020-01-23
270 2020-01-29 47,000 1,000 0.00 4,333,820,007 2,707,200 57.60 2020-01-22
271 2020-01-22 46,000 4,000 0.00 4,333,820,007 2,707,100 58.85 2020-01-20
272 2019-12-17 42,000 -41,000 0.00 4,333,333,972 2,433,900 57.95 2019-12-13
273 2019-12-16 83,000 -59,000 0.00 4,333,333,972 4,498,600 54.20 2019-12-12
274 2019-12-13 142,000 100,000 0.00 4,333,333,972 7,362,700 51.85 2019-12-11
275 2019-10-09 42,000 14,000 0.00 4,332,900,408 2,043,300 48.65 2019-10-04
276 2019-10-08 28,000 1,000 0.00 4,332,900,408 1,400,000 50.00 2019-10-03
277 2019-09-27 27,000 -1,000 0.00 4,332,592,456 1,312,200 48.60 2019-09-25
278 2019-09-20 28,000 1,000 0.00 4,332,592,456 1,451,800 51.85 2019-09-18
279 2019-09-06 27,000 -1,000 0.00 4,332,592,456 1,398,600 51.80 2019-09-04
280 2019-08-20 28,000 -30,000 0.00 4,332,531,123 1,311,800 46.85 2019-08-16
281 2019-08-19 58,000 -29,000 0.00 4,332,531,123 2,647,700 45.65 2019-08-15
282 2019-08-16 87,000 -40,000 0.00 4,332,531,123 3,884,550 44.65 2019-08-14
283 2019-08-15 127,000 100,000 0.00 4,332,531,123 5,626,100 44.30 2019-08-13
284 2019-08-12 27,000 -6,000 0.00 4,332,531,123 1,291,950 47.85 2019-08-08
285 2019-08-09 33,000 5,000 0.00 4,332,531,123 1,580,700 47.90 2019-08-07
286 2019-08-07 28,000 -4,000 0.00 4,332,531,123 1,352,400 48.30 2019-08-05
287 2019-08-06 32,000 4,000 0.00 4,332,531,123 1,603,200 50.10 2019-08-02
288 2019-08-05 28,000 1,000 0.00 4,332,531,123 1,491,000 53.25 2019-08-01
289 2019-08-01 27,000 -15,000 0.00 4,332,531,123 1,483,650 54.95 2019-07-30
290 2019-07-31 42,000 -2,000 0.00 4,332,531,123 2,293,200 54.60 2019-07-29
291 2019-07-30 44,000 -3,000 0.00 4,332,106,273 2,431,000 55.25 2019-07-26
292 2019-07-29 47,000 1,000 0.00 4,332,106,273 2,617,900 55.70 2019-07-25
293 2019-07-26 46,000 -1,000 0.00 4,332,106,273 2,585,200 56.20 2019-07-24
294 2019-07-24 47,000 1,000 0.00 4,332,106,273 2,629,650 55.95 2019-07-22
295 2019-07-23 46,000 4,000 0.00 4,332,106,273 2,642,700 57.45 2019-07-19
296 2019-07-12 42,000 -2,000 0.00 4,332,106,273 2,345,700 55.85 2019-07-10
297 2019-07-10 44,000 -3,000 0.00 4,332,106,273 2,417,800 54.95 2019-07-08
298 2019-07-03 47,000 -1,000 0.00 4,332,106,273 2,474,550 52.65 2019-06-28
299 2019-06-12 48,000 -5,000 0.00 4,332,011,501 2,407,200 50.15 2019-06-10
300 2019-06-11 53,000 5,000 0.00 4,332,011,501 2,480,400 46.80 2019-06-06
301 2019-06-06 48,000 -5,000 0.00 4,332,011,501 2,208,000 46.00 2019-06-04
302 2019-06-05 53,000 5,000 0.00 4,332,011,501 2,456,550 46.35 2019-06-03
303 2019-05-30 48,000 7,000 0.00 4,331,986,834 2,306,400 48.05 2019-05-28
304 2019-05-29 41,000 8,000 0.00 4,331,986,834 1,920,850 46.85 2019-05-27
305 2019-05-28 33,000 3,000 0.00 4,331,986,834 1,551,000 47.00 2019-05-24
306 2019-05-23 30,000 -9,000 0.00 4,331,986,834 1,434,000 47.80 2019-05-21
307 2019-05-22 39,000 7,000 0.00 4,331,986,834 1,870,050 47.95 2019-05-20
308 2019-05-21 32,000 -12,000 0.00 4,331,986,834 1,595,200 49.85 2019-05-17
309 2019-05-20 44,000 14,000 0.00 4,331,986,834 2,246,200 51.05 2019-05-16
310 2019-05-17 30,000 -14,000 0.00 4,331,986,834 1,558,500 51.95 2019-05-15
311 2019-05-16 44,000 14,000 0.00 4,331,801,854 2,266,000 51.50 2019-05-14
312 2019-05-14 30,000 -2,000 0.00 4,331,801,854 1,603,500 53.45 2019-05-09
313 2019-05-10 32,000 4,000 0.00 4,331,801,854 1,784,000 55.75 2019-05-08
314 2019-04-29 28,000 -5,000 0.00 4,331,628,554 1,626,800 58.10 2019-04-25
315 2019-04-26 33,000 -10,000 0.00 4,331,628,554 1,935,450 58.65 2019-04-24
316 2019-04-17 43,000 -2,000 0.00 4,331,628,554 2,517,650 58.55 2019-04-15
317 2019-04-16 45,000 2,000 0.00 4,331,628,554 2,619,000 58.20 2019-04-12
318 2019-04-15 43,000 5,000 0.00 4,331,628,554 2,496,150 58.05 2019-04-11
319 2019-04-08 38,000 -1,000 0.00 4,331,628,554 2,308,500 60.75 2019-04-03
320 2019-04-04 39,000 -5,000 0.00 4,330,993,640 2,299,050 58.95 2019-04-02
321 2019-04-03 44,000 -1,000 0.00 4,330,993,640 2,492,600 56.65 2019-04-01
322 2019-04-01 45,000 10,000 0.00 4,330,993,640 2,346,750 52.15 2019-03-28
323 2019-03-20 35,000 -1,000 0.00 4,329,717,604 1,883,000 53.80 2019-03-18
324 2019-03-19 36,000 1,000 0.00 4,329,717,604 1,904,400 52.90 2019-03-15
325 2019-03-18 35,000 -2,000 0.00 4,329,717,604 1,804,250 51.55 2019-03-14
326 2019-03-15 37,000 1,000 0.00 4,329,717,604 1,918,450 51.85 2019-03-13
327 2019-03-14 36,000 -3,000 0.00 4,329,717,604 1,879,200 52.20 2019-03-12
328 2019-03-13 39,000 4,000 0.00 4,329,717,604 2,006,550 51.45 2019-03-11
329 2019-03-11 35,000 1,000 0.00 4,329,717,604 1,863,750 53.25 2019-03-07
330 2019-03-07 34,000 -1,000 0.00 4,329,717,604 1,875,100 55.15 2019-03-05
331 2019-03-04 35,000 7,000 0.00 4,329,717,604 1,951,250 55.75 2019-02-28
332 2019-02-26 28,000 -1,000 0.00 4,329,104,885 1,600,200 57.15 2019-02-22
333 2019-02-25 29,000 -3,000 0.00 4,329,104,885 1,651,550 56.95 2019-02-21
334 2019-02-21 32,000 -11,000 0.00 4,329,104,885 1,699,200 53.10 2019-02-19
335 2019-02-19 43,000 14,000 0.00 4,329,104,885 2,223,100 51.70 2019-02-15
336 2019-02-15 29,000 -12,000 0.00 4,329,104,885 1,612,400 55.60 2019-02-13
337 2019-02-11 41,000 12,000 0.00 4,329,104,885 2,259,100 55.10 2019-02-01
338 2019-01-29 29,000 -6,000 0.00 4,328,854,823 1,486,250 51.25 2019-01-25
339 2019-01-25 35,000 -1,000 0.00 4,328,854,823 1,722,000 49.20 2019-01-23
340 2019-01-24 36,000 5,000 0.00 4,328,854,823 1,778,400 49.40 2019-01-22
341 2019-01-23 31,000 1,000 0.00 4,328,854,823 1,560,850 50.35 2019-01-21
342 2019-01-21 30,000 -3,000 0.00 4,328,854,823 1,425,000 47.50 2019-01-17
343 2019-01-18 33,000 -6,000 0.00 4,328,854,823 1,574,100 47.70 2019-01-16
344 2019-01-17 39,000 -2,000 0.00 4,328,854,823 1,838,850 47.15 2019-01-15
345 2019-01-16 41,000 6,000 0.00 4,328,854,823 1,898,300 46.30 2019-01-14
346 2019-01-15 35,000 5,000 0.00 4,324,998,101 1,681,750 48.05 2019-01-11
347 2019-01-14 30,000 -2,000 0.00 4,324,998,101 1,483,500 49.45 2019-01-10
348 2019-01-11 32,000 1,000 0.00 4,324,998,101 1,593,600 49.80 2019-01-09
349 2019-01-09 31,000 1,000 0.00 4,324,998,101 1,492,650 48.15 2019-01-07
350 2019-01-07 30,000 -1,000 0.00 4,324,998,101 1,432,500 47.75 2019-01-03
351 2018-12-28 31,000 1,000 0.00 4,323,763,169 1,497,300 48.30 2018-12-21
352 2018-12-27 30,000 -10,000 0.00 4,323,763,169 1,458,000 48.60 2018-12-20
353 2018-12-06 40,000 -1,000 0.00 4,323,763,169 2,116,000 52.90 2018-12-04
354 2018-12-04 41,000 -1,000 0.00 4,323,763,169 1,970,050 48.05 2018-11-30
355 2018-12-03 42,000 -1,000 0.00 4,323,763,169 2,037,000 48.50 2018-11-29
356 2018-11-28 43,000 -3,000 0.00 4,321,098,754 2,094,100 48.70 2018-11-26
357 2018-11-23 46,000 -1,000 0.00 4,321,098,754 2,150,500 46.75 2018-11-21
358 2018-11-20 47,000 -1,000 0.00 4,321,098,754 2,173,750 46.25 2018-11-16
359 2018-11-19 48,000 -1,000 0.00 4,321,098,754 2,253,600 46.95 2018-11-15
360 2018-11-15 49,000 10,000 0.00 4,320,822,652 2,160,900 44.10 2018-11-13
361 2018-11-13 39,000 1,000 0.00 4,320,822,652 1,673,100 42.90 2018-11-09
362 2018-11-07 38,000 -1,000 0.00 4,320,822,652 1,768,900 46.55 2018-11-05
363 2018-11-06 39,000 -2,000 0.00 4,320,822,652 1,868,100 47.90 2018-11-02
364 2018-11-05 41,000 1,000 0.00 4,320,822,652 1,793,750 43.75 2018-11-01
365 2018-10-25 40,000 1,000 0.00 4,320,683,821 1,738,000 43.45 2018-10-23
366 2018-10-24 39,000 1,000 0.00 4,320,683,821 1,840,800 47.20 2018-10-22
367 2018-10-23 38,000 -1,000 0.00 4,320,683,821 1,732,800 45.60 2018-10-19
368 2018-10-16 39,000 -1,000 0.00 4,320,683,821 1,780,350 45.65 2018-10-12
369 2018-10-12 40,000 -1,000 0.00 4,320,683,821 1,798,000 44.95 2018-10-10
370 2018-10-11 41,000 1,000 0.00 4,320,683,821 1,836,800 44.80 2018-10-09
371 2018-10-05 40,000 5,000 0.00 4,320,683,821 1,920,000 48.00 2018-10-03
372 2018-10-02 35,000 1,000 0.00 4,320,683,821 1,760,500 50.30 2018-09-27
373 2018-09-28 34,000 -1,000 0.00 4,320,683,821 1,790,100 52.65 2018-09-26
374 2018-09-26 35,000 1,000 0.00 4,320,683,821 1,919,750 54.85 2018-09-21
375 2018-09-24 34,000 -1,000 0.00 4,320,683,821 1,798,600 52.90 2018-09-20
376 2018-09-18 35,000 1,000 0.00 4,320,020,108 1,744,750 49.85 2018-09-14
377 2018-09-17 34,000 -2,000 0.00 4,320,020,108 1,632,000 48.00 2018-09-13
378 2018-09-14 36,000 -4,000 0.00 4,320,020,108 1,645,200 45.70 2018-09-12
379 2018-09-13 40,000 1,000 0.00 4,320,020,108 1,924,000 48.10 2018-09-11
380 2018-09-12 39,000 4,000 0.00 4,320,020,108 1,989,000 51.00 2018-09-10
381 2018-09-11 35,000 -1,000 0.00 4,320,020,108 1,820,000 52.00 2018-09-07
382 2018-09-10 36,000 2,000 0.00 4,320,020,108 1,945,800 54.05 2018-09-06
383 2018-09-07 34,000 -1,000 0.00 4,320,020,108 1,929,500 56.75 2018-09-05
384 2018-09-06 35,000 1,000 0.00 4,320,020,108 2,054,500 58.70 2018-09-04
385 2018-08-29 34,000 -1,000 0.00 4,319,834,422 1,997,500 58.75 2018-08-27
386 2018-08-22 35,000 -2,000 0.00 4,319,834,422 1,923,250 54.95 2018-08-20
387 2018-08-21 37,000 1,000 0.00 4,319,834,422 1,979,500 53.50 2018-08-17
388 2018-08-20 36,000 -3,000 0.00 4,319,834,422 1,936,800 53.80 2018-08-16
389 2018-08-17 39,000 2,000 0.00 4,319,834,422 2,078,700 53.30 2018-08-15
390 2018-08-16 37,000 1,000 0.00 4,319,834,422 2,062,750 55.75 2018-08-14
391 2018-08-15 36,000 1,000 0.00 4,319,834,422 2,082,600 57.85 2018-08-13
392 2018-08-13 35,000 -1,000 0.00 4,319,834,422 2,114,000 60.40 2018-08-09
393 2018-08-10 36,000 1,000 0.00 4,319,834,422 2,151,000 59.75 2018-08-08
394 2018-08-08 35,000 2,000 0.00 4,319,834,422 1,965,250 56.15 2018-08-06
395 2018-08-07 33,000 -4,000 0.00 4,319,834,422 1,887,600 57.20 2018-08-03
396 2018-08-06 37,000 1,000 0.00 4,319,724,422 2,177,450 58.85 2018-08-02
397 2018-08-03 36,000 3,000 0.00 4,319,724,422 2,237,400 62.15 2018-08-01
398 2018-07-26 33,000 1,000 0.00 4,319,237,563 2,060,850 62.45 2018-07-24
399 2018-07-10 32,000 -2,000 0.00 4,319,237,563 1,840,000 57.50 2018-07-06
400 2018-07-09 34,000 -5,000 0.00 4,319,237,563 1,902,300 55.95 2018-07-05
401 2018-07-06 39,000 7,000 0.00 4,319,237,563 2,203,500 56.50 2018-07-04
402 2018-06-29 32,000 -3,000 0.00 4,318,458,821 1,910,400 59.70 2018-06-27
403 2018-06-28 35,000 1,000 0.00 4,318,458,821 2,119,250 60.55 2018-06-26
404 2018-06-27 34,000 4,000 0.00 4,318,458,821 2,084,200 61.30 2018-06-25
405 2018-06-22 30,000 -10,000 0.00 4,318,458,821 1,906,500 63.55 2018-06-20
406 2018-06-21 40,000 3,000 0.00 4,318,458,821 2,484,000 62.10 2018-06-19
407 2018-06-20 37,000 -1,000 0.00 4,318,458,821 2,380,950 64.35 2018-06-15
408 2018-06-19 38,000 8,000 0.00 4,318,458,821 2,464,300 64.85 2018-06-14
409 2018-06-05 30,000 -29,000 0.00 4,318,458,821 2,005,500 66.85 2018-06-01
410 2018-06-04 59,000 1,000 0.00 4,318,458,821 4,073,950 69.05 2018-05-31
411 2018-05-30 58,000 -2,000 0.00 4,318,359,951 4,083,200 70.40 2018-05-28
412 2018-05-29 60,000 1,000 0.00 4,318,359,951 4,104,000 68.40 2018-05-25
413 2018-05-24 59,000 -1,000 0.00 4,318,359,951 4,071,000 69.00 2018-05-21
414 2018-05-23 60,000 1,000 0.00 4,318,359,951 4,023,000 67.05 2018-05-18
415 2018-05-17 59,000 11,000 0.00 4,318,004,118 4,026,750 68.25 2018-05-15
416 2018-05-15 48,000 -8,000 0.00 4,318,004,118 3,336,000 69.50 2018-05-11
417 2018-05-14 56,000 2,000 0.00 4,318,004,118 3,833,200 68.45 2018-05-10
418 2018-05-10 54,000 20,000 0.00 4,318,004,118 3,696,300 68.45 2018-05-08
419 2018-05-03 34,000 -2,000 0.00 4,318,004,118 2,359,600 69.40 2018-04-30
420 2018-04-30 36,000 1,000 0.00 4,318,004,118 2,412,000 67.00 2018-04-26
421 2018-04-24 35,000 3,000 0.00 4,317,491,719 2,430,750 69.45 2018-04-20
422 2018-04-23 32,000 -1,000 0.00 4,317,491,719 2,260,800 70.65 2018-04-19
423 2018-04-19 33,000 -20,000 0.00 4,317,491,719 2,257,200 68.40 2018-04-17
424 2018-04-18 53,000 6,000 0.00 4,317,491,719 3,646,400 68.80 2018-04-16
425 2018-04-17 47,000 9,000 0.00 4,317,491,719 3,332,300 70.90 2018-04-13
426 2018-04-16 38,000 2,000 0.00 4,317,491,719 2,692,300 70.85 2018-04-12
427 2018-04-12 36,000 -1,000 0.00 4,317,491,719 2,635,200 73.20 2018-04-10
428 2018-04-11 37,000 1,000 0.00 4,317,491,719 2,660,300 71.90 2018-04-09
429 2018-04-09 36,000 -1,000 0.00 4,317,491,719 2,530,800 70.30 2018-04-04
430 2018-04-06 37,000 1,000 0.00 4,317,491,719 2,688,050 72.65 2018-04-03
431 2018-04-03 36,000 1,000 0.00 4,317,491,719 2,516,400 69.90 2018-03-28
432 2018-03-29 35,000 -4,000 0.00 4,313,760,956 2,532,250 72.35 2018-03-27
433 2018-03-27 39,000 5,000 0.00 4,313,760,956 2,718,300 69.70 2018-03-23
434 2018-03-26 34,000 4,000 0.00 4,313,760,956 2,407,200 70.80 2018-03-22
435 2018-03-22 30,000 1,000 0.00 4,313,760,956 2,133,000 71.10 2018-03-20
436 2018-03-21 29,000 -10,000 0.00 4,313,760,956 2,073,500 71.50 2018-03-19
437 2018-03-16 39,000 1,000 0.00 4,313,760,956 2,730,000 70.00 2018-03-14
438 2018-03-15 38,000 -1,000 0.00 4,313,760,956 2,682,800 70.60 2018-03-13
439 2018-03-12 39,000 3,000 0.00 4,313,760,956 2,667,600 68.40 2018-03-08
440 2018-03-09 36,000 2,000 0.00 4,313,760,956 2,376,000 66.00 2018-03-07
441 2018-03-08 34,000 -1,000 0.00 4,313,760,956 2,300,100 67.65 2018-03-06
442 2018-03-07 35,000 -2,000 0.00 4,313,760,956 2,304,750 65.85 2018-03-05
443 2018-03-05 37,000 5,000 0.00 4,313,760,956 2,525,250 68.25 2018-03-01
444 2018-03-02 32,000 1,000 0.00 4,313,760,956 2,192,000 68.50 2018-02-28
445 2018-03-01 31,000 -2,000 0.00 4,313,760,956 2,149,850 69.35 2018-02-27
446 2018-02-27 33,000 -1,000 0.00 4,313,696,624 2,224,200 67.40 2018-02-23
447 2018-02-23 34,000 1,000 0.00 4,313,696,624 2,310,300 67.95 2018-02-21
448 2018-02-22 33,000 1,000 0.00 4,313,696,624 2,244,000 68.00 2018-02-20
449 2018-02-21 32,000 2,000 0.00 4,313,696,624 2,100,800 65.65 2018-02-14
450 2018-02-13 30,000 -2,000 0.00 4,309,805,298 1,887,000 62.90 2018-02-09
451 2018-02-12 32,000 -1,000 0.00 4,309,805,298 2,142,400 66.95 2018-02-08
452 2018-02-09 33,000 1,000 0.00 4,309,805,298 2,145,000 65.00 2018-02-07
453 2018-02-08 32,000 1,000 0.00 4,309,805,298 2,076,800 64.90 2018-02-06
454 2018-02-07 31,000 4,000 0.00 4,309,805,298 2,145,200 69.20 2018-02-05
455 2018-02-06 27,000 1,000 0.00 4,309,805,298 1,846,800 68.40 2018-02-02
456 2018-02-05 26,000 -3,000 0.00 4,309,805,298 1,814,800 69.80 2018-02-01
457 2018-02-02 29,000 2,000 0.00 4,309,805,298 2,009,700 69.30 2018-01-31
458 2018-01-30 27,000 -2,000 0.00 4,308,141,595 1,790,100 66.30 2018-01-26
459 2018-01-26 29,000 2,000 0.00 4,308,141,595 1,924,150 66.35 2018-01-24
460 2018-01-24 27,000 -1,000 0.00 4,308,141,595 1,780,650 65.95 2018-01-22
461 2018-01-22 28,000 -3,000 0.00 4,308,141,595 1,778,000 63.50 2018-01-18
462 2018-01-19 31,000 1,000 0.00 4,308,141,595 1,973,150 63.65 2018-01-17
463 2018-01-17 30,000 -16,000 0.00 4,308,141,595 1,866,000 62.20 2018-01-15
464 2018-01-15 46,000 -60,000 0.00 4,308,141,595 2,766,900 60.15 2018-01-11
465 2018-01-12 106,000 10,000 0.00 4,308,141,595 6,413,000 60.50 2018-01-10
466 2018-01-11 96,000 -13,000 0.00 4,308,141,595 5,860,800 61.05 2018-01-09
467 2018-01-10 109,000 -2,000 0.00 4,308,141,595 6,545,450 60.05 2018-01-08
468 2018-01-09 111,000 7,000 0.00 4,308,141,595 6,582,300 59.30 2018-01-05
469 2018-01-08 104,000 4,000 0.00 4,308,141,595 6,266,000 60.25 2018-01-04
470 2018-01-05 100,000 4,000 0.00 4,308,141,595 6,055,000 60.55 2018-01-03
471 2018-01-04 96,000 7,000 0.00 4,308,141,595 5,779,200 60.20 2018-01-02
472 2018-01-03 89,000 2,000 0.00 4,308,141,595 5,580,300 62.70 2017-12-29
473 2017-12-21 87,000 -1,000 0.00 4,307,169,268 5,402,700 62.10 2017-12-19
474 2017-12-20 88,000 1,000 0.00 4,307,169,268 5,447,200 61.90 2017-12-18
475 2017-12-18 87,000 -1,000 0.00 4,307,169,268 5,285,250 60.75 2017-12-14
476 2017-12-15 88,000 -6,000 0.00 4,307,169,268 5,368,000 61.00 2017-12-13
477 2017-12-13 94,000 -4,000 0.00 4,307,169,268 5,508,400 58.60 2017-12-11
478 2017-12-07 98,000 -13,000 0.00 4,306,357,935 5,488,000 56.00 2017-12-05
479 2017-12-04 111,000 13,000 0.00 4,306,357,935 6,232,650 56.15 2017-11-30
480 2017-11-28 98,000 -18,000 0.00 4,305,631,602 5,688,900 58.05 2017-11-24
481 2017-11-24 116,000 -6,000 0.00 4,305,631,602 6,791,800 58.55 2017-11-22
482 2017-11-23 122,000 3,000 0.00 4,305,631,602 7,100,400 58.20 2017-11-21
483 2017-11-07 119,000 40,000 0.00 4,305,631,602 6,420,050 53.95 2017-11-03
484 2017-11-03 79,000 20,000 0.00 4,305,631,602 4,368,700 55.30 2017-11-01
485 2017-10-31 59,000 2,000 0.00 4,305,631,602 3,041,450 51.55 2017-10-27
486 2017-10-27 57,000 -5,000 0.00 4,305,511,936 3,026,700 53.10 2017-10-25
487 2017-10-26 62,000 5,000 0.00 4,305,511,936 3,286,000 53.00 2017-10-24
488 2017-10-20 57,000 2,000 0.00 4,305,511,936 3,003,900 52.70 2017-10-18
489 2017-10-18 55,000 -10,000 0.00 4,305,511,936 2,931,500 53.30 2017-10-16
490 2017-10-17 65,000 3,000 0.00 4,305,511,936 3,448,250 53.05 2017-10-13
491 2017-10-16 62,000 7,000 0.00 4,305,511,936 3,341,800 53.90 2017-10-12
492 2017-09-29 55,000 9,000 0.00 4,304,958,937 2,972,750 54.05 2017-09-27
493 2017-09-27 46,000 4,000 0.00 4,304,958,937 2,417,300 52.55 2017-09-25
494 2017-09-15 42,000 -1,000 0.00 4,280,037,893 2,236,500 53.25 2017-09-13
495 2017-08-30 43,000 1,000 0.00 4,279,924,226 2,001,650 46.55 2017-08-28
496 2017-08-29 42,000 1,000 0.00 4,279,924,226 1,980,300 47.15 2017-08-25
497 2017-08-11 41,000 -5,000 0.00 4,279,924,226 1,992,600 48.60 2017-08-09
498 2017-08-03 46,000 5,000 0.00 4,279,924,226 2,194,200 47.70 2017-08-01
499 2017-07-18 41,000 -3,000 0.00 4,279,601,894 1,920,850 46.85 2017-07-14
500 2017-06-21 44,000 -4,000 0.00 4,278,125,145 2,105,400 47.85 2017-06-19
501 2017-06-12 48,000 -3,000 0.00 4,278,125,145 2,277,600 47.45 2017-06-08
502 2017-06-08 51,000 -7,000 0.00 4,278,125,145 2,256,750 44.25 2017-06-06
503 2017-06-06 58,000 -7,000 0.00 4,278,125,145 2,630,300 45.35 2017-06-02
504 2017-05-29 65,000 14,000 0.00 4,277,697,312 2,788,500 42.90 2017-05-25
505 2017-05-19 51,000 1,000 0.00 4,277,697,312 2,057,850 40.35 2017-05-17
506 2017-05-08 50,000 2,000 0.00 4,277,697,312 2,122,500 42.45 2017-05-04
507 2017-05-05 48,000 2,000 0.00 4,277,697,312 2,078,400 43.30 2017-05-02
508 2017-03-30 46,000 -2,000 0.00 4,275,556,742 1,961,900 42.65 2017-03-28
509 2017-03-07 48,000 -3,000 0.00 4,272,572,749 1,852,800 38.60 2017-03-03
510 2017-03-06 51,000 3,000 0.00 4,272,572,749 1,996,650 39.15 2017-03-02
511 2017-02-16 48,000 -1,000 0.00 4,272,312,166 1,816,800 37.85 2017-02-14
512 2017-02-10 49,000 -4,000 0.00 4,272,312,166 1,673,350 34.15 2017-02-08
513 2017-02-06 53,000 5,000 0.00 4,272,312,166 1,884,150 35.55 2017-02-02
514 2017-01-16 48,000 -5,000 0.00 4,271,673,502 1,701,600 35.45 2017-01-12
515 2017-01-12 53,000 -3,000 0.00 4,271,673,502 1,900,050 35.85 2017-01-10
516 2017-01-09 56,000 -5,000 0.00 4,271,673,502 1,915,200 34.20 2017-01-05
517 2017-01-06 61,000 5,000 0.00 4,271,673,502 2,034,350 33.35 2017-01-04
518 2017-01-04 56,000 -10,000 0.00 4,271,673,502 1,892,800 33.80 2016-12-30
519 2017-01-03 66,000 10,000 0.00 4,271,673,502 2,181,300 33.05 2016-12-29
520 2016-12-28 56,000 -100,000 0.00 4,271,278,616 1,876,000 33.50 2016-12-22
521 2016-12-20 156,000 100,000 0.00 4,271,278,616 5,288,400 33.90 2016-12-16
522 2016-12-19 56,000 5,000 0.00 4,271,278,616 1,876,000 33.50 2016-12-15
523 2016-12-16 51,000 -2,000 0.00 4,271,278,616 1,762,050 34.55 2016-12-14
524 2016-12-14 53,000 -7,000 0.00 4,271,278,616 1,828,500 34.50 2016-12-12
525 2016-12-13 60,000 12,000 0.00 4,271,278,616 2,100,000 35.00 2016-12-09
526 2016-12-09 48,000 -2,000 0.00 4,271,278,616 1,824,000 38.00 2016-12-07
527 2016-12-08 50,000 2,000 0.00 4,271,278,616 1,900,000 38.00 2016-12-06
528 2016-12-02 48,000 -2,000 0.00 4,271,278,616 1,848,000 38.50 2016-11-30
529 2016-11-24 50,000 -5,000 0.00 4,270,970,615 1,825,000 36.50 2016-11-22
530 2016-11-22 55,000 -1,000 0.00 4,270,970,615 1,977,250 35.95 2016-11-18
531 2016-11-18 56,000 -1,000 0.00 4,270,970,615 1,876,000 33.50 2016-11-16
532 2016-11-07 57,000 2,000 0.00 4,270,970,615 1,829,700 32.10 2016-11-03
533 2016-11-02 55,000 5,000 0.00 4,270,970,615 1,751,750 31.85 2016-10-31
534 2016-10-25 50,000 -4,000 0.00 4,270,330,279 1,502,500 30.05 2016-10-20
535 2016-10-13 54,000 -6,000 0.00 4,270,330,279 1,728,000 32.00 2016-10-11
536 2016-10-12 60,000 5,000 0.00 4,270,330,279 1,872,000 31.20 2016-10-07
537 2016-09-22 55,000 -1,000 0.00 4,268,876,945 1,608,750 29.25 2016-09-20
538 2016-09-12 56,000 -6,000 0.00 4,268,876,945 1,621,200 28.95 2016-09-08
539 2016-09-05 62,000 -7,000 0.00 4,268,876,945 1,692,600 27.30 2016-09-01
540 2016-09-02 69,000 2,000 0.00 4,268,876,945 1,742,250 25.25 2016-08-31
541 2016-09-01 67,000 2,000 0.00 4,268,726,945 1,708,500 25.50 2016-08-30
542 2016-08-31 65,000 2,000 0.00 4,268,726,945 1,654,250 25.45 2016-08-29
543 2016-08-29 63,000 2,000 0.00 4,268,637,362 1,660,050 26.35 2016-08-25
544 2016-08-19 61,000 -100,000 0.00 4,268,637,362 1,674,450 27.45 2016-08-17
545 2016-08-17 161,000 103,000 0.00 4,268,637,362 4,435,550 27.55 2016-08-15
546 2016-08-16 58,000 -160,000 0.00 4,268,637,362 1,629,800 28.10 2016-08-12
547 2016-08-15 218,000 -10,000 0.01 4,268,637,362 5,973,200 27.40 2016-08-11
548 2016-08-12 228,000 -3,000 0.01 4,268,637,362 6,235,800 27.35 2016-08-10
549 2016-08-10 231,000 60,000 0.01 4,268,637,362 6,006,000 26.00 2016-08-08
550 2016-08-09 171,000 -102,000 0.00 4,268,637,362 4,394,700 25.70 2016-08-05
551 2016-08-08 273,000 -50,000 0.01 4,268,637,362 6,893,250 25.25 2016-08-04
552 2016-08-05 323,000 112,000 0.01 4,268,637,362 8,107,300 25.10 2016-08-03
553 2016-08-04 211,000 20,000 0.00 4,268,637,362 5,475,450 25.95 2016-08-01
554 2016-08-03 191,000 -80,000 0.00 4,268,637,362 4,927,800 25.80 2016-07-29
555 2016-07-29 271,000 3,000 0.01 4,265,694,027 7,005,350 25.85 2016-07-27
556 2016-07-28 268,000 198,000 0.01 4,265,694,027 7,035,000 26.25 2016-07-26
557 2016-07-27 70,000 -50,000 0.00 4,265,694,027 1,725,500 24.65 2016-07-25
558 2016-07-25 120,000 -1,000 0.00 4,265,694,027 2,898,000 24.15 2016-07-21
559 2016-07-21 121,000 50,000 0.00 4,265,694,027 2,904,000 24.00 2016-07-19
560 2016-07-19 71,000 -40,000 0.00 4,265,694,027 1,714,650 24.15 2016-07-15
561 2016-07-18 111,000 40,000 0.00 4,265,694,027 2,686,200 24.20 2016-07-14
562 2016-07-15 71,000 -3,000 0.00 4,265,694,027 1,711,100 24.10 2016-07-13
563 2016-07-14 74,000 -3,000 0.00 4,265,694,027 1,776,000 24.00 2016-07-12
564 2016-07-08 77,000 3,000 0.00 4,265,694,027 1,705,550 22.15 2016-07-06
565 2016-07-04 74,000 3,000 0.00 4,265,694,027 1,657,600 22.40 2016-06-29
566 2016-06-22 71,000 -50,000 0.00 4,265,383,693 1,664,950 23.45 2016-06-20
567 2016-06-21 121,000 50,000 0.00 4,265,383,693 2,813,250 23.25 2016-06-17
568 2016-06-20 71,000 1,000 0.00 4,265,383,693 1,647,200 23.20 2016-06-16
569 2016-06-14 70,000 -150,000 0.00 4,265,383,693 1,753,500 25.05 2016-06-10
570 2016-06-13 220,000 100,000 0.01 4,265,383,693 5,478,000 24.90 2016-06-08
571 2016-06-10 120,000 50,000 0.00 4,265,383,693 2,982,000 24.85 2016-06-07
572 2016-06-06 70,000 -120,000 0.00 4,265,383,693 1,830,500 26.15 2016-06-02
573 2016-06-03 190,000 120,000 0.00 4,265,383,693 4,845,000 25.50 2016-06-01
574 2016-05-30 70,000 -3,000 0.00 4,264,374,693 1,802,500 25.75 2016-05-26
575 2016-05-26 73,000 -200,000 0.00 4,264,374,693 1,825,000 25.00 2016-05-24
576 2016-05-25 273,000 100,000 0.01 4,264,374,693 6,497,400 23.80 2016-05-23
577 2016-05-23 173,000 -220,000 0.00 4,264,374,693 4,195,250 24.25 2016-05-19
578 2016-05-19 393,000 220,000 0.01 4,264,374,693 9,805,350 24.95 2016-05-17
579 2016-05-18 173,000 100,000 0.00 4,264,374,693 4,299,050 24.85 2016-05-16
580 2016-05-17 73,000 -200,000 0.00 4,264,374,693 1,814,050 24.85 2016-05-13
581 2016-05-13 273,000 60,000 0.01 4,264,374,693 6,770,400 24.80 2016-05-11
582 2016-05-12 213,000 40,000 0.00 4,264,374,693 5,239,800 24.60 2016-05-10
583 2016-05-11 173,000 3,000 0.00 4,264,374,693 4,264,450 24.65 2016-05-09
584 2016-05-09 170,000 -100,000 0.00 4,264,374,693 4,352,000 25.60 2016-05-05
585 2016-05-06 270,000 2,000 0.01 4,264,374,693 6,898,500 25.55 2016-05-04
586 2016-05-05 268,000 100,000 0.01 4,264,374,693 6,941,200 25.90 2016-05-03
587 2016-05-04 168,000 -50,000 0.00 4,264,374,693 4,401,600 26.20 2016-04-29
588 2016-05-03 218,000 50,000 0.01 4,264,374,693 5,864,200 26.90 2016-04-28
589 2016-04-28 168,000 -200,000 0.00 4,264,228,025 4,737,600 28.20 2016-04-26
590 2016-04-27 368,000 -100,000 0.01 4,264,228,025 10,212,000 27.75 2016-04-25
591 2016-04-26 468,000 303,000 0.01 4,264,228,025 12,870,000 27.50 2016-04-22
592 2016-04-25 165,000 85,000 0.00 4,264,228,025 4,669,500 28.30 2016-04-21
593 2016-04-08 80,000 -100,000 0.00 4,264,228,025 2,180,000 27.25 2016-04-06
594 2016-04-07 180,000 100,000 0.00 4,264,228,025 4,833,000 26.85 2016-04-05
595 2016-04-01 80,000 3,000 0.00 4,260,778,025 2,372,000 29.65 2016-03-30
596 2016-03-31 77,000 2,000 0.00 4,260,778,025 2,240,700 29.10 2016-03-29
597 2016-03-30 75,000 2,000 0.00 4,260,778,025 2,130,000 28.40 2016-03-24
598 2016-03-24 73,000 8,000 0.00 4,260,778,025 2,087,800 28.60 2016-03-22
599 2016-03-22 65,000 -11,000 0.00 4,260,778,025 1,927,250 29.65 2016-03-18
600 2016-03-18 76,000 5,000 0.00 4,260,778,025 2,036,800 26.80 2016-03-16
601 2016-03-17 71,000 -6,000 0.00 4,260,778,025 1,909,900 26.90 2016-03-15
602 2016-03-16 77,000 6,000 0.00 4,260,778,025 2,055,900 26.70 2016-03-14
603 2016-03-04 71,000 -1,000 0.00 4,260,778,025 1,931,200 27.20 2016-03-02
604 2016-03-01 72,000 -10,000 0.00 4,260,778,025 1,879,200 26.10 2016-02-26
605 2016-02-29 82,000 10,000 0.00 4,260,778,025 2,086,900 25.45 2016-02-25
606 2016-02-22 72,000 -12,000 0.00 4,260,770,025 1,908,000 26.50 2016-02-18
607 2016-02-18 84,000 -5,000 0.00 4,260,770,025 2,070,600 24.65 2016-02-16
608 2016-02-17 89,000 -51,000 0.00 4,260,770,025 2,238,350 25.15 2016-02-15
609 2016-02-16 140,000 5,000 0.00 4,260,770,025 3,255,000 23.25 2016-02-12
610 2016-02-12 135,000 -21,000 0.00 4,260,770,025 3,152,250 23.35 2016-02-05
611 2016-02-11 156,000 -29,000 0.00 4,260,770,025 3,588,000 23.00 2016-02-04
612 2016-02-05 185,000 101,000 0.00 4,260,770,025 4,190,250 22.65 2016-02-03
613 2016-02-02 84,000 -4,000 0.00 4,260,770,025 2,024,400 24.10 2016-01-29
614 2016-01-29 88,000 -12,000 0.00 4,260,737,025 1,975,600 22.45 2016-01-27
615 2016-01-28 100,000 -200,000 0.00 4,260,737,025 2,155,000 21.55 2016-01-26
616 2016-01-27 300,000 -100,000 0.01 4,260,737,025 6,510,000 21.70 2016-01-25
617 2016-01-26 400,000 -150,000 0.01 4,260,737,025 8,600,000 21.50 2016-01-22
618 2016-01-25 550,000 1,000 0.01 4,260,737,025 11,055,000 20.10 2016-01-21
619 2016-01-22 549,000 260,000 0.01 4,260,737,025 11,336,850 20.65 2016-01-20
620 2016-01-21 289,000 74,000 0.01 4,260,737,025 6,459,150 22.35 2016-01-19
621 2016-01-20 215,000 130,000 0.01 4,260,737,025 4,708,500 21.90 2016-01-18
622 2016-01-13 85,000 -100,000 0.00 4,260,737,025 1,819,000 21.40 2016-01-11
623 2016-01-12 185,000 100,000 0.00 4,260,737,025 4,079,250 22.05 2016-01-08
624 2016-01-11 85,000 1,000 0.00 4,260,737,025 1,908,250 22.45 2016-01-07
625 2016-01-06 84,000 -101,000 0.00 4,260,737,025 2,049,600 24.40 2016-01-04
626 2016-01-04 185,000 -21,000 0.00 4,260,737,025 4,532,500 24.50 2015-12-29
627 2015-12-29 206,000 -47,000 0.00 4,259,210,025 5,067,600 24.60 2015-12-23
628 2015-12-23 253,000 -80,000 0.01 4,259,210,025 6,160,550 24.35 2015-12-21
629 2015-12-21 333,000 150,000 0.01 4,259,210,025 7,892,100 23.70 2015-12-17
630 2015-12-18 183,000 -330,000 0.00 4,259,210,025 4,227,300 23.10 2015-12-16
631 2015-12-17 513,000 200,000 0.01 4,259,210,025 11,414,250 22.25 2015-12-15
632 2015-12-16 313,000 50,000 0.01 4,259,210,025 7,073,800 22.60 2015-12-14
633 2015-12-14 263,000 -100,000 0.01 4,259,210,025 6,101,600 23.20 2015-12-10
634 2015-12-11 363,000 -200,000 0.01 4,259,210,025 8,294,550 22.85 2015-12-09
635 2015-12-10 563,000 480,000 0.01 4,259,210,025 12,892,700 22.90 2015-12-08
636 2015-12-03 83,000 -3,000 0.00 4,259,210,025 1,975,400 23.80 2015-12-01
637 2015-11-25 86,000 4,000 0.00 4,258,484,025 1,986,600 23.10 2015-11-23
638 2015-11-20 82,000 -13,000 0.00 4,258,484,025 1,947,500 23.75 2015-11-18
639 2015-11-19 95,000 10,000 0.00 4,258,484,025 2,365,500 24.90 2015-11-17
640 2015-11-17 85,000 3,000 0.00 4,258,484,025 2,146,250 25.25 2015-11-13
641 2015-11-16 82,000 -10,000 0.00 4,258,484,025 2,119,700 25.85 2015-11-12
642 2015-11-13 92,000 -5,000 0.00 4,258,484,025 2,318,400 25.20 2015-11-11
643 2015-11-12 97,000 10,000 0.00 4,258,484,025 2,463,800 25.40 2015-11-10
644 2015-11-09 87,000 -5,000 0.00 4,258,484,025 2,327,250 26.75 2015-11-05
645 2015-11-06 92,000 5,000 0.00 4,258,484,025 2,461,000 26.75 2015-11-04
646 2015-11-05 87,000 2,000 0.00 4,258,484,025 2,379,450 27.35 2015-11-03
647 2015-11-02 85,000 3,000 0.00 4,258,484,025 2,265,250 26.65 2015-10-29
648 2015-10-29 82,000 -2,000 0.00 4,258,178,025 2,197,600 26.80 2015-10-27
649 2015-10-28 84,000 2,000 0.00 4,258,178,025 2,276,400 27.10 2015-10-26
650 2015-10-27 82,000 -25,000 0.00 4,258,178,025 2,209,900 26.95 2015-10-23
651 2015-10-26 107,000 5,000 0.00 4,258,178,025 2,910,400 27.20 2015-10-22
652 2015-10-23 102,000 30,000 0.00 4,258,178,025 2,723,400 26.70 2015-10-20
653 2015-10-19 72,000 -2,000 0.00 4,258,178,025 2,095,200 29.10 2015-10-15
654 2015-10-13 74,000 -1,000 0.00 4,258,178,025 1,890,700 25.55 2015-10-09
655 2015-10-12 75,000 1,000 0.00 4,258,178,025 1,878,750 25.05 2015-10-08
656 2015-10-09 74,000 -9,000 0.00 4,258,178,025 1,827,800 24.70 2015-10-07
657 2015-10-02 83,000 -1,000 0.00 4,258,178,025 1,648,380 19.86 2015-09-29
658 2015-09-30 84,000 3,000 0.00 4,258,178,025 1,793,400 21.35 2015-09-25
659 2015-09-29 81,000 7,000 0.00 4,258,178,025 1,664,550 20.55 2015-09-24
660 2015-09-15 74,000 1,000 0.00 4,257,561,025 1,702,000 23.00 2015-09-11
661 2015-09-11 73,000 1,000 0.00 4,257,561,025 1,737,400 23.80 2015-09-09
662 2015-09-01 72,000 1,000 0.00 4,257,561,025 1,893,600 26.30 2015-08-28
663 2015-08-28 71,000 1,000 0.00 4,257,258,025 1,721,750 24.25 2015-08-26
664 2015-08-24 70,000 1,000 0.00 4,257,258,025 2,054,500 29.35 2015-08-20
665 2015-08-20 69,000 2,000 0.00 4,257,258,025 2,256,300 32.70 2015-08-18
666 2015-08-17 67,000 3,000 0.00 4,257,258,025 2,267,950 33.85 2015-08-13
667 2015-08-14 64,000 4,000 0.00 4,257,258,025 2,233,600 34.90 2015-08-12
668 2015-08-11 60,000 -3,000 0.00 4,257,258,025 2,217,000 36.95 2015-08-07
669 2015-08-07 63,000 -2,000 0.00 4,257,258,025 2,242,800 35.60 2015-08-05
670 2015-08-04 65,000 -3,000 0.00 4,257,258,025 2,320,500 35.70 2015-07-31
671 2015-07-29 68,000 3,000 0.00 4,256,438,692 2,288,200 33.65 2015-07-27
672 2015-07-20 65,000 -10,000 0.00 4,256,438,692 2,258,750 34.75 2015-07-16
673 2015-07-17 75,000 10,000 0.00 4,256,438,692 2,658,750 35.45 2015-07-15
674 2015-07-15 65,000 -5,000 0.00 4,256,438,692 2,304,250 35.45 2015-07-13
675 2015-07-08 70,000 -10,000 0.00 4,256,438,692 2,348,500 33.55 2015-07-06
676 2015-07-07 80,000 10,000 0.00 4,256,438,692 2,776,000 34.70 2015-07-03
677 2015-07-06 70,000 -1,000 0.00 4,256,438,692 2,450,000 35.00 2015-07-02
678 2015-06-15 71,000 -50,000 0.00 4,256,361,692 2,339,450 32.95 2015-06-11
679 2015-06-10 121,000 7,000 0.00 4,256,361,692 4,253,150 35.15 2015-06-08
680 2015-06-09 114,000 3,000 0.00 4,256,361,692 4,075,500 35.75 2015-06-05
681 2015-06-08 111,000 -3,000 0.00 4,256,361,692 3,996,000 36.00 2015-06-04
682 2015-06-05 114,000 51,000 0.00 4,256,361,692 3,972,900 34.85 2015-06-03
683 2015-06-04 63,000 3,000 0.00 4,256,361,692 2,208,150 35.05 2015-06-02
684 2015-06-03 60,000 -10,000 0.00 4,256,361,692 2,127,000 35.45 2015-06-01
685 2015-05-27 70,000 -1,000 0.00 4,255,237,693 2,765,000 39.50 2015-05-22
686 2015-05-15 71,000 1,000 0.00 4,255,237,693 2,623,450 36.95 2015-05-13
687 2015-05-07 70,000 -1,000 0.00 4,255,237,693 2,754,500 39.35 2015-05-05
688 2015-05-04 71,000 1,000 0.00 4,255,237,693 2,673,150 37.65 2015-04-29
689 2015-04-23 70,000 -1,000 0.00 4,254,944,027 2,698,500 38.55 2015-04-21
690 2015-04-21 71,000 -1,000 0.00 4,254,944,027 2,737,050 38.55 2015-04-17
691 2015-04-20 72,000 -3,000 0.00 4,254,944,027 2,732,400 37.95 2015-04-16
692 2015-04-17 75,000 13,000 0.00 4,254,944,027 2,741,250 36.55 2015-04-15
693 2015-04-16 62,000 2,000 0.00 4,254,944,027 2,312,600 37.30 2015-04-14
694 2015-04-13 60,000 -3,000 0.00 4,254,944,027 2,448,000 40.80 2015-04-09
695 2015-04-10 63,000 -4,000 0.00 4,254,944,027 2,434,950 38.65 2015-04-08
696 2015-04-09 67,000 2,000 0.00 4,254,944,027 2,408,650 35.95 2015-04-02
697 2015-03-27 65,000 -1,000 0.00 4,251,938,359 2,336,750 35.95 2015-03-25
698 2015-03-25 66,000 1,000 0.00 4,251,938,359 2,346,300 35.55 2015-03-23
699 2015-03-23 65,000 -2,000 0.00 4,251,938,359 2,307,500 35.50 2015-03-19
700 2015-03-17 67,000 1,000 0.00 4,251,938,359 2,291,400 34.20 2015-03-13
701 2015-03-16 66,000 2,000 0.00 4,251,938,359 2,310,000 35.00 2015-03-12
702 2015-03-11 64,000 2,000 0.00 4,251,938,359 2,358,400 36.85 2015-03-09
703 2015-03-10 62,000 -2,000 0.00 4,251,938,359 2,337,400 37.70 2015-03-06
704 2015-03-09 64,000 4,000 0.00 4,251,938,359 2,422,400 37.85 2015-03-05
705 2015-03-05 60,000 -1,000 0.00 4,251,938,359 2,400,000 40.00 2015-03-03
706 2015-02-27 61,000 4,000 0.00 4,251,415,359 2,366,800 38.80 2015-02-25
707 2015-02-16 57,000 1,000 0.00 4,251,415,359 2,382,600 41.80 2015-02-12
708 2015-01-29 56,000 -5,000 0.00 4,244,889,689 2,438,800 43.55 2015-01-27
709 2015-01-23 61,000 -1,000 0.00 4,244,889,689 2,302,750 37.75 2015-01-21
710 2015-01-22 62,000 1,000 0.00 4,244,889,689 2,294,000 37.00 2015-01-20
711 2015-01-15 61,000 -1,000 0.00 4,244,889,689 2,440,000 40.00 2015-01-13
712 2015-01-14 62,000 1,000 0.00 4,244,889,689 2,414,900 38.95 2015-01-12
713 2015-01-07 61,000 5,000 0.00 4,244,889,689 2,540,650 41.65 2015-01-05
714 2014-12-30 56,000 -2,000 0.00 4,244,889,689 2,354,800 42.05 2014-12-23
715 2014-12-29 58,000 2,000 0.00 4,244,889,689 2,459,200 42.40 2014-12-22
716 2014-12-22 56,000 -2,000 0.00 4,244,889,689 2,427,600 43.35 2014-12-18
717 2014-12-19 58,000 5,000 0.00 4,244,889,689 2,436,000 42.00 2014-12-17
718 2014-12-18 53,000 3,000 0.00 4,244,889,689 2,424,750 45.75 2014-12-16
719 2014-12-05 50,000 2,000 0.00 4,244,889,689 2,440,000 48.80 2014-12-03
720 2014-12-04 48,000 2,000 0.00 4,244,889,689 2,467,200 51.40 2014-12-02
721 2014-11-26 46,000 -2,000 0.00 4,243,644,689 2,470,200 53.70 2014-11-24
722 2014-11-24 48,000 2,000 0.00 4,243,644,689 2,419,200 50.40 2014-11-20
723 2014-11-14 46,000 -2,000 0.00 4,243,644,689 2,428,800 52.80 2014-11-12
724 2014-11-11 48,000 2,000 0.00 4,243,644,689 2,380,800 49.60 2014-11-07
725 2014-11-10 46,000 -1,000 0.00 4,243,644,689 2,263,200 49.20 2014-11-06
726 2014-11-03 47,000 1,000 0.00 4,243,644,689 2,366,450 50.35 2014-10-30
727 2014-10-31 46,000 -1,000 0.00 4,243,644,689 2,332,200 50.70 2014-10-29
728 2014-09-29 47,000 1,000 0.00 4,243,093,689 2,178,450 46.35 2014-09-25
729 2014-09-23 46,000 -151,000 0.00 4,243,093,689 2,362,100 51.35 2014-09-19
730 2014-09-22 197,000 5,000 0.00 4,243,093,689 9,820,450 49.85 2014-09-18
731 2014-09-19 192,000 150,000 0.00 4,242,893,165 9,465,600 49.30 2014-09-17
732 2014-09-17 42,000 1,000 0.00 4,242,893,165 2,196,600 52.30 2014-09-15
733 2014-09-12 41,000 -1,000 0.00 4,242,893,165 2,232,450 54.45 2014-09-10
734 2014-09-02 42,000 2,000 0.00 4,242,893,165 2,452,800 58.40 2014-08-29
735 2014-08-19 40,000 1,000 0.00 4,242,753,166 2,402,000 60.05 2014-08-15
736 2014-08-12 39,000 6,000 0.00 4,242,753,166 2,322,450 59.55 2014-08-08
737 2014-07-25 33,000 -1,000 0.00 4,242,314,513 2,103,750 63.75 2014-07-23
738 2014-07-24 34,000 -1,000 0.00 4,242,314,513 2,152,200 63.30 2014-07-22
739 2014-07-22 35,000 -2,000 0.00 4,242,314,513 2,149,000 61.40 2014-07-18
740 2014-07-14 37,000 1,000 0.00 4,242,314,513 2,301,400 62.20 2014-07-10
741 2014-07-10 36,000 4,000 0.00 4,242,314,513 2,298,600 63.85 2014-07-08
742 2014-07-08 32,000 -1,000 0.00 4,242,314,513 2,126,400 66.45 2014-07-04
743 2014-07-04 33,000 -34,000 0.00 4,242,314,513 2,145,000 65.00 2014-07-02
744 2014-07-02 67,000 -1,000 0.00 4,242,314,513 4,009,950 59.85 2014-06-27
745 2014-06-30 68,000 33,000 0.00 4,242,314,513 4,046,000 59.50 2014-06-26
746 2014-06-24 35,000 -1,000 0.00 4,242,236,614 2,016,000 57.60 2014-06-20
747 2014-06-12 36,000 1,000 0.00 4,242,236,614 2,014,200 55.95 2014-06-10
748 2014-06-11 35,000 -1,000 0.00 4,242,236,614 1,988,000 56.80 2014-06-09
749 2014-06-10 36,000 2,000 0.00 4,242,236,614 2,095,200 58.20 2014-06-06
750 2014-06-05 34,000 2,000 0.00 4,242,236,614 2,041,700 60.05 2014-06-03
751 2014-06-04 32,000 -1,000 0.00 4,242,236,614 1,982,400 61.95 2014-05-30
752 2014-05-23 33,000 -10,000 0.00 4,240,555,055 2,022,900 61.30 2014-05-21
753 2014-05-22 43,000 10,000 0.00 4,240,393,055 2,595,050 60.35 2014-05-20
754 2014-05-21 33,000 -1,000 0.00 4,240,393,055 1,930,500 58.50 2014-05-19
755 2014-05-20 34,000 -1,000 0.00 4,240,393,055 1,992,400 58.60 2014-05-16
756 2014-05-16 35,000 -2,000 0.00 4,240,393,055 2,061,500 58.90 2014-05-14
757 2014-05-13 37,000 -1,000 0.00 4,240,393,055 2,164,500 58.50 2014-05-09
758 2014-05-12 38,000 1,000 0.00 4,240,393,055 2,105,200 55.40 2014-05-08
759 2014-05-07 37,000 -1,000 0.00 4,240,393,055 2,319,900 62.70 2014-05-02
760 2014-05-05 38,000 -3,000 0.00 4,240,393,055 2,312,300 60.85 2014-04-30
761 2014-05-02 41,000 3,000 0.00 4,240,393,055 2,554,300 62.30 2014-04-29
762 2014-04-30 38,000 4,000 0.00 4,240,393,055 2,481,400 65.30 2014-04-28
763 2014-04-25 34,000 -4,000 0.00 4,238,339,228 2,349,400 69.10 2014-04-23
764 2014-04-23 38,000 1,000 0.00 4,238,339,228 2,591,600 68.20 2014-04-17
765 2014-04-22 37,000 14,000 0.00 4,238,339,228 2,506,750 67.75 2014-04-16
766 2014-04-17 23,000 1,000 0.00 4,238,339,228 1,580,100 68.70 2014-04-15
767 2014-04-14 22,000 -1,000 0.00 4,238,339,228 1,602,700 72.85 2014-04-10
768 2014-04-09 23,000 1,000 0.00 4,230,492,560 1,562,850 67.95 2014-04-07
769 2014-04-03 22,000 -1,000 0.00 4,230,492,560 1,601,600 72.80 2014-04-01
770 2014-04-02 23,000 -5,000 0.00 4,230,492,560 1,551,350 67.45 2014-03-31
771 2014-03-31 28,000 5,000 0.00 4,230,492,560 1,817,200 64.90 2014-03-27
772 2014-03-28 23,000 1,000 0.00 4,228,233,229 1,577,800 68.60 2014-03-26
773 2014-03-21 22,000 1,000 0.00 4,228,233,229 1,584,000 72.00 2014-03-19
774 2014-02-24 21,000 -1,000 0.00 4,227,843,898 1,505,700 71.70 2014-02-20
775 2014-02-20 22,000 -1,000 0.00 4,227,843,898 1,606,000 73.00 2014-02-18
776 2014-02-19 23,000 1,000 0.00 4,227,843,898 1,653,700 71.90 2014-02-17
777 2014-02-13 22,000 -9,000 0.00 4,227,843,898 1,587,300 72.15 2014-02-11
778 2014-02-12 31,000 7,000 0.00 4,227,543,898 2,157,600 69.60 2014-02-10
779 2014-02-11 24,000 2,000 0.00 4,227,543,898 1,706,400 71.10 2014-02-07
780 2014-02-10 22,000 -2,000 0.00 4,227,543,898 1,564,200 71.10 2014-02-06
781 2014-02-07 24,000 2,000 0.00 4,227,543,898 1,590,000 66.25 2014-02-05
782 2014-01-29 22,000 -8,000 0.00 4,223,983,858 1,626,900 73.95 2014-01-27
783 2014-01-28 30,000 5,000 0.00 4,223,983,858 2,206,500 73.55 2014-01-24
784 2014-01-24 25,000 -15,000 0.00 4,223,983,858 1,923,750 76.95 2014-01-22
785 2014-01-23 40,000 20,000 0.00 4,223,983,858 3,258,000 81.45 2014-01-21
786 2014-01-22 20,000 1,000 0.00 4,223,983,858 1,655,000 82.75 2014-01-20
787 2014-01-21 19,000 -1,000 0.00 4,223,983,858 1,580,800 83.20 2014-01-17
788 2014-01-16 20,000 -20,000 0.00 4,219,706,530 1,552,000 77.60 2014-01-14
789 2014-01-14 40,000 20,000 0.00 4,219,706,530 3,002,000 75.05 2014-01-10
790 2014-01-13 20,000 1,000 0.00 4,219,706,530 1,523,000 76.15 2014-01-09
791 2013-12-23 19,000 -1,000 0.00 4,219,403,530 1,287,250 67.75 2013-12-19
792 2013-12-19 20,000 -21,000 0.00 4,218,737,530 1,372,000 68.60 2013-12-17
793 2013-12-17 41,000 1,000 0.00 4,218,737,530 2,753,150 67.15 2013-12-13
794 2013-12-06 40,000 20,000 0.00 4,218,737,530 2,494,000 62.35 2013-12-04
795 2013-11-28 20,000 1,000 0.00 4,218,184,749 1,195,000 59.75 2013-11-26
796 2013-11-22 19,000 -1,000 0.00 4,218,184,749 1,123,850 59.15 2013-11-20
797 2013-11-18 20,000 1,000 0.00 4,218,184,749 1,150,000 57.50 2013-11-14
798 2013-11-08 19,000 -5,000 0.00 4,218,184,749 1,094,400 57.60 2013-11-06
799 2013-11-07 24,000 5,000 0.00 4,218,184,749 1,384,800 57.70 2013-11-05
800 2013-11-06 19,000 -5,000 0.00 4,218,184,749 1,112,450 58.55 2013-11-04
801 2013-11-04 24,000 -1,000 0.00 4,218,184,749 1,388,400 57.85 2013-10-31
802 2013-10-31 25,000 1,000 0.00 4,218,184,749 1,405,000 56.20 2013-10-29
803 2013-10-28 24,000 5,000 0.00 4,217,203,416 1,449,600 60.40 2013-10-24
804 2013-08-09 19,000 1,000 0.00 4,214,172,080 776,150 40.85 2013-08-07
805 2013-07-29 18,000 -1,000 0.00 4,210,464,747 731,700 40.65 2013-07-25
806 2013-07-15 19,000 -4,000 0.00 4,210,464,747 740,050 38.95 2013-07-11
807 2013-07-12 23,000 -5,000 0.00 4,210,464,747 836,050 36.35 2013-07-10
808 2013-07-11 28,000 3,000 0.00 4,210,464,747 995,400 35.55 2013-07-09
809 2013-07-09 25,000 7,000 0.00 4,210,464,747 935,000 37.40 2013-07-05
810 2013-07-08 18,000 -4,000 0.00 4,210,464,747 662,400 36.80 2013-07-04
811 2013-07-02 22,000 4,000 0.00 4,210,464,747 839,300 38.15 2013-06-27
812 2013-06-26 18,000 1,000 0.00 4,210,184,414 667,800 37.10 2013-06-24
813 2013-06-25 17,000 1,000 0.00 4,210,184,414 668,950 39.35 2013-06-21
814 2013-06-18 16,000 -2,000 0.00 4,210,184,414 668,800 41.80 2013-06-14
815 2013-06-17 18,000 2,000 0.00 4,210,184,414 718,200 39.90 2013-06-13
816 2013-06-11 16,000 -2,000 0.00 4,210,184,414 648,800 40.55 2013-06-07
817 2013-06-10 18,000 2,000 0.00 4,210,184,414 712,800 39.60 2013-06-06
818 2013-05-15 16,000 -20,000 0.00 4,207,676,083 617,600 38.60 2013-05-13
819 2013-05-14 36,000 20,000 0.00 4,207,676,083 1,368,000 38.00 2013-05-10
820 2013-05-08 16,000 -1,000 0.00 4,207,676,083 578,400 36.15 2013-05-06
821 2013-05-02 17,000 -18,000 0.00 4,207,676,083 594,150 34.95 2013-04-29
822 2013-04-30 35,000 -2,000 0.00 4,207,676,083 1,198,750 34.25 2013-04-26
823 2013-04-29 37,000 -8,000 0.00 4,206,410,751 1,254,300 33.90 2013-04-25
824 2013-04-15 45,000 8,000 0.00 4,206,410,751 1,453,500 32.30 2013-04-11
825 2013-03-28 37,000 3,000 0.00 4,206,341,418 1,222,850 33.05 2013-03-26
826 2013-03-25 34,000 -1,000 0.00 4,206,341,418 1,120,300 32.95 2013-03-21
827 2013-03-08 35,000 1,000 0.00 4,206,341,418 1,100,750 31.45 2013-03-06
828 2013-03-04 34,000 -12,000 0.00 4,206,341,418 1,106,700 32.55 2013-02-28
829 2013-03-01 46,000 8,000 0.00 4,206,341,418 1,476,600 32.10 2013-02-27
830 2013-02-26 38,000 1,000 0.00 4,205,225,014 1,219,800 32.10 2013-02-22
831 2013-02-22 37,000 1,000 0.00 4,205,225,014 1,215,450 32.85 2013-02-20
832 2013-02-20 36,000 -1,000 0.00 4,205,225,014 1,254,600 34.85 2013-02-18
833 2013-02-18 37,000 -1,000 0.00 4,205,225,014 1,278,350 34.55 2013-02-14
834 2013-02-15 38,000 -2,000 0.00 4,205,225,014 1,274,900 33.55 2013-02-08
835 2013-02-08 40,000 7,000 0.00 4,205,225,014 1,320,000 33.00 2013-02-06
836 2013-02-06 33,000 10,000 0.00 4,205,225,014 1,158,300 35.10 2013-02-04
837 2013-01-31 23,000 2,000 0.00 4,205,225,014 788,900 34.30 2013-01-29
838 2013-01-22 21,000 -10,000 0.00 4,204,971,682 705,600 33.60 2013-01-18
839 2013-01-21 31,000 10,000 0.00 4,204,971,682 1,007,500 32.50 2013-01-17
840 2013-01-07 21,000 -1,000 0.00 4,199,584,690 654,150 31.15 2013-01-03
841 2012-12-14 22,000 1,000 0.00 4,199,004,690 638,000 29.00 2012-12-12
842 2012-12-11 21,000 -1,000 0.00 4,199,004,690 592,200 28.20 2012-12-07
843 2012-12-07 22,000 1,000 0.00 4,199,004,690 607,200 27.60 2012-12-05
844 2012-12-06 21,000 4,000 0.00 4,199,004,690 578,550 27.55 2012-12-04
845 2012-11-29 17,000 -10,000 0.00 4,197,748,690 504,900 29.70 2012-11-27
846 2012-11-28 27,000 1,000 0.00 4,197,748,690 783,000 29.00 2012-11-26
847 2012-11-26 26,000 -4,000 0.00 4,197,748,690 750,100 28.85 2012-11-22
848 2012-11-23 30,000 4,000 0.00 4,197,748,690 843,000 28.10 2012-11-21
849 2012-11-16 26,000 -10,000 0.00 4,197,748,690 725,400 27.90 2012-11-14
850 2012-11-15 36,000 10,000 0.00 4,197,748,690 988,200 27.45 2012-11-13
851 2012-11-06 26,000 -16,000 0.00 4,197,748,690 755,300 29.05 2012-11-02
852 2012-11-02 42,000 1,000 0.00 4,197,748,690 1,119,300 26.65 2012-10-31
853 2012-10-30 41,000 -2,000 0.00 4,195,346,357 1,098,800 26.80 2012-10-26
854 2012-10-29 43,000 -4,000 0.00 4,195,346,357 1,115,850 25.95 2012-10-25
855 2012-10-26 47,000 1,000 0.00 4,195,346,357 1,177,350 25.05 2012-10-24
856 2012-10-24 46,000 -4,000 0.00 4,195,346,357 1,129,300 24.55 2012-10-19
857 2012-10-22 50,000 2,000 0.00 4,195,346,357 1,250,000 25.00 2012-10-18
858 2012-10-19 48,000 6,000 0.00 4,195,346,357 1,195,200 24.90 2012-10-17
859 2012-10-10 42,000 -1,000 0.00 4,195,346,357 1,056,300 25.15 2012-10-08
860 2012-10-09 43,000 1,000 0.00 4,195,346,357 1,105,100 25.70 2012-10-05
861 2012-09-18 42,000 -20,000 0.00 4,192,546,023 1,047,900 24.95 2012-09-14
862 2012-09-13 62,000 -1,000 0.00 4,192,546,023 1,435,300 23.15 2012-09-11
863 2012-09-12 63,000 -10,000 0.00 4,192,546,023 1,426,950 22.65 2012-09-10
864 2012-08-31 73,000 1,000 0.00 4,192,546,023 1,653,450 22.65 2012-08-29
865 2012-08-13 72,000 -5,000 0.00 4,190,861,025 1,458,000 20.25 2012-08-09
866 2012-08-08 77,000 -20,000 0.00 4,190,861,025 1,486,100 19.30 2012-08-06
867 2012-08-03 97,000 20,000 0.00 4,190,861,025 1,846,880 19.04 2012-08-01
868 2012-07-25 77,000 5,000 0.00 4,188,337,694 1,438,360 18.68 2012-07-23
869 2012-07-18 72,000 -1,000 0.00 4,188,337,694 1,383,840 19.22 2012-07-16
870 2012-07-17 73,000 -5,000 0.00 4,188,337,694 1,381,160 18.92 2012-07-13
871 2012-07-13 78,000 -20,000 0.00 4,188,337,694 1,519,440 19.48 2012-07-11
872 2012-07-12 98,000 20,000 0.00 4,188,337,694 1,854,160 18.92 2012-07-10
873 2012-07-11 78,000 -20,000 0.00 4,188,337,694 1,467,960 18.82 2012-07-09
874 2012-07-10 98,000 5,000 0.00 4,188,337,694 1,901,200 19.40 2012-07-06
875 2012-07-05 93,000 20,000 0.00 4,188,337,694 1,761,420 18.94 2012-07-03
876 2012-07-03 73,000 -80,000 0.00 4,188,337,694 1,356,340 18.58 2012-06-28
877 2012-06-29 153,000 78,000 0.00 4,187,213,694 2,870,280 18.76 2012-06-27
878 2012-06-28 75,000 3,000 0.00 4,187,213,694 1,359,000 18.12 2012-06-26
879 2012-06-25 72,000 -1,000 0.00 4,187,213,694 1,438,560 19.98 2012-06-21
880 2012-06-22 73,000 -20,000 0.00 4,187,213,694 1,478,250 20.25 2012-06-20
881 2012-06-21 93,000 20,000 0.00 4,187,213,694 1,767,000 19.00 2012-06-19
882 2012-06-05 73,000 -4,000 0.00 4,187,213,694 1,316,920 18.04 2012-06-01
883 2012-06-04 77,000 4,000 0.00 4,187,213,694 1,450,680 18.84 2012-05-31
884 2012-06-01 73,000 -24,000 0.00 4,187,213,694 1,436,640 19.68 2012-05-30
885 2012-05-31 97,000 20,000 0.00 4,187,213,694 1,905,080 19.64 2012-05-29
886 2012-05-29 77,000 -3,000 0.00 4,180,700,017 1,450,680 18.84 2012-05-25
887 2012-05-25 80,000 4,000 0.00 4,180,700,017 1,467,200 18.34 2012-05-23
888 2012-05-24 76,000 -16,000 0.00 4,180,700,017 1,459,200 19.20 2012-05-22
889 2012-05-22 92,000 17,000 0.00 4,180,700,017 1,840,000 20.00 2012-05-18
890 2012-05-21 75,000 -37,000 0.00 4,180,700,017 1,500,000 20.00 2012-05-17
891 2012-05-18 112,000 16,000 0.00 4,180,700,017 2,228,800 19.90 2012-05-16
892 2012-05-17 96,000 12,000 0.00 4,180,700,017 2,006,400 20.90 2012-05-15
893 2012-05-14 84,000 22,000 0.00 4,180,700,017 1,818,600 21.65 2012-05-10
894 2012-05-09 62,000 -20,000 0.00 4,180,700,017 1,410,500 22.75 2012-05-07
895 2012-05-07 82,000 -30,000 0.00 4,180,700,017 1,992,600 24.30 2012-05-03
896 2012-05-04 112,000 30,000 0.00 4,180,700,017 2,760,800 24.65 2012-05-02
897 2012-05-03 82,000 30,000 0.00 4,180,700,017 1,988,500 24.25 2012-04-30
898 2012-05-02 52,000 -40,000 0.00 4,180,700,017 1,214,200 23.35 2012-04-27
899 2012-04-30 92,000 50,000 0.00 4,180,700,017 2,185,000 23.75 2012-04-26
900 2012-04-16 42,000 -1,000 0.00 4,179,666,684 951,300 22.65 2012-04-12
901 2012-03-26 43,000 -4,000 0.00 4,175,908,018 875,050 20.35 2012-03-22
902 2012-03-23 47,000 -6,000 0.00 4,175,908,018 947,050 20.15 2012-03-21
903 2012-03-20 53,000 -1,000 0.00 4,175,908,018 1,065,300 20.10 2012-03-16
904 2012-03-19 54,000 10,000 0.00 4,175,908,018 1,018,440 18.86 2012-03-15
905 2012-03-15 44,000 -9,000 0.00 4,175,908,018 864,160 19.64 2012-03-13
906 2012-03-13 53,000 -10,000 0.00 4,175,908,018 998,520 18.84 2012-03-09
907 2012-03-09 63,000 10,000 0.00 4,175,908,018 1,136,520 18.04 2012-03-07
908 2012-02-29 53,000 10,000 0.00 4,175,908,018 987,920 18.64 2012-02-27
909 2012-02-17 43,000 -2,000 0.00 4,174,780,722 816,140 18.98 2012-02-15
910 2012-02-06 45,000 -24,000 0.00 4,174,780,722 815,400 18.12 2012-02-02
911 2012-01-30 69,000 -4,000 0.00 4,174,208,722 1,237,860 17.94 2012-01-26
912 2012-01-19 73,000 -2,000 0.00 4,174,208,722 1,151,940 15.78 2012-01-17
913 2012-01-16 75,000 -20,000 0.00 4,174,208,722 1,107,000 14.76 2012-01-12
914 2012-01-13 95,000 -2,000 0.00 4,174,208,722 1,388,900 14.62 2012-01-11
915 2012-01-12 97,000 -4,000 0.00 4,174,208,722 1,400,680 14.44 2012-01-10
916 2012-01-11 101,000 6,000 0.00 4,174,208,722 1,422,080 14.08 2012-01-09
917 2012-01-06 95,000 -20,000 0.00 4,174,208,722 1,379,400 14.52 2012-01-04
918 2012-01-05 115,000 20,000 0.00 4,174,208,722 1,656,000 14.40 2012-01-03
919 2011-12-29 95,000 -3,000 0.00 4,174,208,722 1,394,600 14.68 2011-12-23
920 2011-12-22 98,000 -2,000 0.00 4,174,208,722 1,346,520 13.74 2011-12-20
921 2011-12-21 100,000 2,000 0.00 4,174,208,722 1,390,000 13.90 2011-12-19
922 2011-12-19 98,000 1,000 0.00 4,174,208,722 1,362,200 13.90 2011-12-15
923 2011-12-16 97,000 4,000 0.00 4,174,208,722 1,377,400 14.20 2011-12-14
924 2011-12-15 93,000 10,000 0.00 4,174,208,722 1,337,340 14.38 2011-12-13
925 2011-12-14 83,000 18,000 0.00 4,174,208,722 1,216,780 14.66 2011-12-12
926 2011-12-13 65,000 2,000 0.00 4,174,208,722 962,000 14.80 2011-12-09
927 2011-12-12 63,000 -2,000 0.00 4,174,208,722 965,160 15.32 2011-12-08
928 2011-12-09 65,000 4,000 0.00 4,174,208,722 1,008,800 15.52 2011-12-07
929 2011-12-08 61,000 -2,000 0.00 4,174,208,722 938,180 15.38 2011-12-06
930 2011-12-06 63,000 2,000 0.00 4,174,208,722 987,840 15.68 2011-12-02
931 2011-12-05 61,000 -24,000 0.00 4,174,208,722 974,780 15.98 2011-12-01
932 2011-12-02 85,000 5,000 0.00 4,174,208,722 1,220,600 14.36 2011-11-30
933 2011-12-01 80,000 -5,000 0.00 4,174,208,722 1,164,800 14.56 2011-11-29
934 2011-11-30 85,000 -3,000 0.00 4,174,208,722 1,157,700 13.62 2011-11-28
935 2011-11-28 88,000 4,000 0.00 4,173,935,722 1,209,120 13.74 2011-11-24
936 2011-11-23 84,000 2,000 0.00 4,173,935,722 1,145,760 13.64 2011-11-21
937 2011-11-22 82,000 1,000 0.00 4,173,935,722 1,161,120 14.16 2011-11-18
938 2011-11-21 81,000 5,000 0.00 4,173,935,722 1,174,500 14.50 2011-11-17
939 2011-11-16 76,000 2,000 0.00 4,173,935,722 1,091,360 14.36 2011-11-14
940 2011-11-15 74,000 8,000 0.00 4,173,935,722 1,065,600 14.40 2011-11-11
941 2011-11-14 66,000 7,000 0.00 4,173,935,722 1,020,360 15.46 2011-11-10
942 2011-11-11 59,000 -4,000 0.00 4,173,935,722 975,860 16.54 2011-11-09
943 2011-11-09 63,000 6,000 0.00 4,173,935,722 1,069,740 16.98 2011-11-07
944 2011-11-08 57,000 -12,000 0.00 4,173,935,722 984,960 17.28 2011-11-04
945 2011-11-07 69,000 -2,000 0.00 4,173,935,722 1,145,400 16.60 2011-11-03
946 2011-11-04 71,000 10,000 0.00 4,173,935,722 1,197,060 16.86 2011-11-02
947 2011-11-03 61,000 10,000 0.00 4,173,935,722 991,860 16.26 2011-11-01
948 2011-11-02 51,000 1,000 0.00 4,173,935,722 823,140 16.14 2011-10-31
949 2011-11-01 50,000 1,000 0.00 4,173,935,722 846,000 16.92 2011-10-28
950 2011-10-27 49,000 -9,000 0.00 4,173,935,722 755,580 15.42 2011-10-25
951 2011-10-26 58,000 -5,000 0.00 4,173,935,722 897,840 15.48 2011-10-24
952 2011-10-25 63,000 -2,000 0.00 4,164,114,058 900,900 14.30 2011-10-21
953 2011-10-24 65,000 14,000 0.00 4,164,114,058 919,100 14.14 2011-10-20
954 2011-10-21 51,000 2,000 0.00 4,164,114,058 762,960 14.96 2011-10-19
955 2011-10-19 49,000 -2,000 0.00 4,164,114,058 775,180 15.82 2011-10-17
956 2011-10-18 51,000 2,000 0.00 4,164,114,058 728,280 14.28 2011-10-14
957 2011-10-14 49,000 -2,000 0.00 4,164,114,058 719,320 14.68 2011-10-12
958 2011-10-11 51,000 -2,000 0.00 4,159,980,058 632,400 12.40 2011-10-07
959 2011-10-10 53,000 -4,000 0.00 4,159,980,058 555,440 10.48 2011-10-06
960 2011-10-07 57,000 2,000 0.00 4,159,980,058 505,590 8.870 2011-10-04
961 2011-10-06 55,000 -4,000 0.00 4,159,980,058 518,100 9.420 2011-10-03
962 2011-10-04 59,000 6,000 0.00 4,159,980,058 685,580 11.62 2011-09-30
963 2011-10-03 53,000 -2,000 0.00 4,159,980,058 710,200 13.40 2011-09-28
964 2011-09-30 55,000 -12,000 0.00 4,159,980,058 719,400 13.08 2011-09-27
965 2011-09-28 67,000 4,000 0.00 4,159,980,058 808,020 12.06 2011-09-26
966 2011-09-27 63,000 1,000 0.00 4,159,980,058 793,800 12.60 2011-09-23
967 2011-09-26 62,000 9,000 0.00 4,159,980,058 781,200 12.60 2011-09-22
968 2011-09-23 53,000 3,000 0.00 4,159,980,058 763,200 14.40 2011-09-21
969 2011-09-22 50,000 -5,000 0.00 4,159,980,058 720,000 14.40 2011-09-20
970 2011-09-21 55,000 7,000 0.00 4,159,980,058 793,100 14.42 2011-09-19
971 2011-09-20 48,000 -10,000 0.00 4,159,980,058 733,440 15.28 2011-09-16
972 2011-09-19 58,000 8,000 0.00 4,159,980,058 871,160 15.02 2011-09-15
973 2011-09-16 50,000 -78,000 0.00 4,159,980,058 777,000 15.54 2011-09-14
974 2011-09-15 128,000 76,000 0.00 4,159,980,058 2,024,960 15.82 2011-09-12
975 2011-09-14 52,000 2,000 0.00 4,159,980,058 905,840 17.42 2011-09-09
976 2011-09-12 50,000 2,000 0.00 4,159,980,058 880,000 17.60 2011-09-08
977 2011-09-09 48,000 -14,000 0.00 4,159,980,058 857,280 17.86 2011-09-07
978 2011-09-08 62,000 -2,000 0.00 4,147,610,058 1,077,560 17.38 2011-09-06
979 2011-09-07 64,000 14,000 0.00 4,147,610,058 1,094,400 17.10 2011-09-05
980 2011-09-05 50,000 1,000 0.00 4,147,143,726 933,000 18.66 2011-09-01
981 2011-09-02 49,000 5,000 0.00 4,147,143,726 954,520 19.48 2011-08-31
982 2011-09-01 44,000 -9,000 0.00 4,146,287,060 840,400 19.10 2011-08-30
983 2011-08-31 53,000 -9,000 0.00 4,146,287,060 952,940 17.98 2011-08-29
984 2011-08-30 62,000 10,000 0.00 4,143,600,730 1,021,760 16.48 2011-08-26
985 2011-08-29 52,000 -9,000 0.00 4,143,600,730 890,240 17.12 2011-08-25
986 2011-08-26 61,000 3,000 0.00 4,143,600,730 1,019,920 16.72 2011-08-24
987 2011-08-25 58,000 12,000 0.00 4,143,600,730 1,034,720 17.84 2011-08-23
988 2011-08-22 46,000 2,000 0.00 4,143,600,730 956,800 20.80 2011-08-18
989 2011-08-04 44,000 1,000 0.00 4,143,600,730 946,000 21.50 2011-08-02
990 2011-07-29 43,000 -1,000 0.00 4,143,600,730 853,120 19.84 2011-07-27
991 2011-07-22 44,000 -10,000 0.00 4,140,800,066 815,760 18.54 2011-07-20
992 2011-07-13 54,000 -5,000 0.00 4,140,800,066 932,040 17.26 2011-07-11
993 2011-06-21 59,000 -220,000 0.00 4,134,679,734 851,960 14.44 2011-06-17
994 2011-06-20 279,000 10,000 0.01 4,134,679,734 4,000,860 14.34 2011-06-16
995 2011-06-17 269,000 210,000 0.01 4,134,679,734 4,164,120 15.48 2011-06-15
996 2011-06-14 59,000 5,000 0.00 4,134,679,734 951,080 16.12 2011-06-10
997 2011-06-10 54,000 10,000 0.00 4,134,679,734 933,120 17.28 2011-06-08
998 2011-06-01 44,000 -1,000 0.00 4,134,679,734 743,600 16.90 2011-05-30
999 2011-05-24 45,000 -15,000 0.00 4,134,434,068 651,600 14.48 2011-05-20
1000 2011-05-23 60,000 -15,000 0.00 4,134,434,068 895,200 14.92 2011-05-19
1001 2011-05-20 75,000 27,000 0.00 4,134,434,068 1,117,500 14.90 2011-05-18
1002 2011-05-11 48,000 2,000 0.00 4,133,542,736 664,320 13.84 2011-05-06
1003 2011-05-04 46,000 -3,000 0.00 4,131,242,738 642,160 13.96 2011-04-29
1004 2011-04-29 49,000 3,000 0.00 4,131,121,738 689,920 14.08 2011-04-27
1005 2011-04-27 46,000 -1,000 0.00 4,131,121,738 643,080 13.98 2011-04-21
1006 2011-04-21 47,000 -3,000 0.00 4,131,121,738 612,880 13.04 2011-04-19
1007 2011-04-18 50,000 3,000 0.00 4,131,121,738 601,000 12.02 2011-04-14
1008 2011-04-14 47,000 -3,000 0.00 4,131,121,738 555,540 11.82 2011-04-12
1009 2011-04-12 50,000 3,000 0.00 4,131,121,738 605,000 12.10 2011-04-08
1010 2011-03-15 47,000 -1,000 0.00 4,098,188,950 532,040 11.32 2011-03-11
1011 2011-02-15 48,000 1,000 0.00 4,043,033,190 503,040 10.48 2011-02-11
1012 2011-01-21 47,000 -1,000 0.00 3,955,745,244 586,560 12.48 2011-01-19
1013 2011-01-20 48,000 -1,000 0.00 3,955,745,244 560,640 11.68 2011-01-18
1014 2011-01-14 49,000 -1,000 0.00 3,955,076,244 530,180 10.82 2011-01-12
1015 2011-01-13 50,000 1,000 0.00 3,955,076,244 555,000 11.10 2011-01-11
1016 2011-01-12 49,000 -1,000 0.00 3,955,076,244 510,580 10.42 2011-01-10
1017 2011-01-05 50,000 -10,000 0.00 3,954,398,244 464,500 9.290 2011-01-03
1018 2010-12-03 60,000 10,000 0.00 3,953,388,244 486,600 8.110 2010-12-01
1019 2010-10-13 50,000 -20,000 0.00 3,948,315,244 340,500 6.810 2010-10-11
1020 2010-10-12 70,000 -5,000 0.00 3,948,315,244 455,700 6.510 2010-10-08
1021 2010-10-08 75,000 5,000 0.00 3,947,893,244 486,750 6.490 2010-10-06
1022 2010-10-06 70,000 20,000 0.00 3,947,893,244 478,800 6.840 2010-10-04
1023 2010-09-13 50,000 -20,000 0.00 3,945,773,578 297,000 5.940 2010-09-09
1024 2010-09-10 70,000 20,000 0.00 3,945,773,578 405,300 5.790 2010-09-08
1025 2010-09-08 50,000 -20,000 0.00 3,945,773,578 294,500 5.890 2010-09-06
1026 2010-09-07 70,000 20,000 0.00 3,945,773,578 407,400 5.820 2010-09-03
1027 2010-04-15 50,000 -10,000 0.00 3,941,589,361 199,500 3.990 2010-04-13
1028 2010-04-07 60,000 -10,000 0.00 3,941,589,361 214,800 3.580 2010-03-31
1029 2010-03-26 70,000 -20,000 0.00 3,941,589,361 250,600 3.580 2010-03-24
1030 2010-01-25 90,000 10,000 0.00 3,941,589,361 291,600 3.240 2010-01-21
1031 2009-12-30 80,000 -50,000 0.00 3,941,589,361 256,000 3.200 2009-12-28
1032 2009-12-21 130,000 50,000 0.00 3,941,589,361 443,300 3.410 2009-12-17
1033 2009-12-04 80,000 -50,000 0.00 3,941,589,361 284,800 3.560 2009-12-02
1034 2009-12-03 130,000 10,000 0.00 3,941,589,361 442,000 3.400 2009-12-01
1035 2009-11-26 120,000 -300,000 0.00 3,938,189,361 434,400 3.620 2009-11-24
1036 2009-11-25 420,000 350,000 0.01 3,938,189,361 1,482,600 3.530 2009-11-23
1037 2009-11-24 70,000 10,000 0.00 3,938,189,361 243,600 3.480 2009-11-20
1038 2009-11-19 60,000 5,000 0.00 3,938,189,361 220,200 3.670 2009-11-17
1039 2009-11-18 55,000 -36,000 0.00 3,938,189,361 206,250 3.750 2009-11-16
1040 2009-11-17 91,000 -14,000 0.00 3,938,189,361 346,710 3.810 2009-11-13
1041 2009-11-16 105,000 50,000 0.00 3,938,189,361 392,700 3.740 2009-11-12
1042 2009-11-13 55,000 5,000 0.00 3,938,189,361 212,850 3.870 2009-11-11
1043 2009-11-12 50,000 -40,000 0.00 3,938,189,361 198,500 3.970 2009-11-10
1044 2009-11-10 90,000 -50,000 0.00 3,938,189,361 315,000 3.500 2009-11-06
1045 2009-11-09 140,000 50,000 0.00 3,938,189,361 483,000 3.450 2009-11-05
1046 2009-10-15 90,000 -50,000 0.00 3,938,189,361 320,400 3.560 2009-10-13
1047 2009-10-13 140,000 10,000 0.00 3,938,189,361 505,400 3.610 2009-10-09
1048 2009-10-12 130,000 50,000 0.00 3,938,189,361 466,700 3.590 2009-10-08
1049 2009-10-09 80,000 -50,000 0.00 3,938,189,361 284,000 3.550 2009-10-07
1050 2009-10-08 130,000 50,000 0.00 3,938,189,361 458,900 3.530 2009-10-06
1051 2009-10-07 80,000 -50,000 0.00 3,938,189,361 271,200 3.390 2009-10-05
1052 2009-10-06 130,000 50,000 0.00 3,938,189,361 432,900 3.330 2009-10-02
1053 2009-09-29 80,000 -10,000 0.00 3,938,169,361 284,000 3.550 2009-09-25
1054 2009-09-28 90,000 20,000 0.00 3,938,169,361 314,100 3.490 2009-09-24
1055 2009-09-23 70,000 -10,000 0.00 3,938,169,361 265,300 3.790 2009-09-21
1056 2009-09-22 80,000 10,000 0.00 3,938,169,361 276,800 3.460 2009-09-18
1057 2009-09-21 70,000 20,000 0.00 3,938,169,361 255,500 3.650 2009-09-17
1058 2009-09-10 50,000 -20,000 0.00 3,938,169,361 141,500 2.830 2009-09-08
1059 2009-09-09 70,000 20,000 0.00 3,938,169,361 187,600 2.680 2009-09-07
1060 2009-08-28 50,000 -160,000 0.00 3,938,169,361 121,500 2.430 2009-08-26
1061 2009-08-26 210,000 150,000 0.01 3,938,169,361 504,000 2.400 2009-08-24
1062 2009-08-06 60,000 40,000 0.00 3,938,169,361 141,600 2.360 2009-08-04
1063 2009-08-04 20,000 -20,000 0.00 3,938,169,361 47,200 2.360 2009-07-31
1064 2009-08-03 40,000 5,000 0.00 3,938,169,361 86,800 2.170 2009-07-30
1065 2009-07-29 35,000 -5,000 0.00 3,938,169,361 81,900 2.340 2009-07-27
1066 2009-07-17 40,000 -30,000 0.00 3,938,169,361 82,000 2.050 2009-07-15
1067 2009-07-13 70,000 20,000 0.00 3,938,169,361 125,300 1.790 2009-07-09
1068 2009-06-22 50,000 10,000 0.00 3,938,169,361 106,000 2.120 2009-06-18
1069 2009-06-05 40,000 -20,000 0.00 3,938,169,361 92,000 2.300 2009-06-03
1070 2009-06-04 60,000 20,000 0.00 3,938,169,361 137,400 2.290 2009-06-02
1071 2009-05-12 40,000 30,000 0.00 3,938,169,361 86,400 2.160 2009-05-08
1072 2009-04-22 10,000 -157,000 0.00 3,938,169,361 15,000 1.500 2009-04-20
1073 2009-04-21 167,000 157,000 0.00 3,938,169,361 238,810 1.430 2009-04-17
1074 2009-04-15 10,000 -80,000 0.00 3,938,169,361 14,200 1.420 2009-04-09
1075 2009-04-14 90,000 80,000 0.00 3,938,169,361 120,600 1.340 2009-04-08
1076 2009-04-06 10,000 -100,000 0.00 3,938,169,361 13,900 1.390 2009-04-02
1077 2009-04-03 110,000 -116,000 0.00 3,938,169,361 137,500 1.250 2009-04-01
1078 2009-04-01 226,000 50,000 0.01 3,938,169,361 277,980 1.230 2009-03-30
1079 2009-03-31 176,000 100,000 0.00 3,938,169,361 223,520 1.270 2009-03-27
1080 2009-03-30 76,000 66,000 0.00 3,938,169,361 98,040 1.290 2009-03-26
1081 2009-02-23 10,000 -20,000 0.00 3,938,169,361 11,800 1.180 2009-02-19
1082 2009-02-12 30,000 10,000 0.00 3,938,169,361 38,100 1.270 2009-02-10
1083 2009-01-29 20,000 10,000 0.00 3,938,169,361 27,800 1.390 2009-01-22
1084 2009-01-22 10,000 -10,000 0.00 3,938,169,361 12,200 1.220 2009-01-20
1085 2009-01-14 20,000 10,000 0.00 3,938,169,361 23,200 1.160 2009-01-12
1086 2009-01-09 10,000 -20,000 0.00 3,938,169,361 16,000 1.600 2009-01-07
1087 2009-01-07 30,000 -6,000 0.00 3,938,169,361 39,300 1.310 2009-01-05
1088 2008-12-30 36,000 -4,000 0.00 3,938,169,361 36,720 1.020 2008-12-23
1089 2008-12-29 40,000 4,000 0.00 3,938,169,361 43,200 1.080 2008-12-22
1090 2008-12-23 36,000 10,000 0.00 3,938,169,361 41,760 1.160 2008-12-19
1091 2008-12-22 26,000 6,000 0.00 3,938,169,361 29,900 1.150 2008-12-18
1092 2008-12-19 20,000 -15,000 0.00 3,938,169,361 16,400 0.820 2008-12-17
1093 2008-12-18 35,000 15,000 0.00 3,938,169,361 26,600 0.760 2008-12-16
1094 2008-12-15 20,000 10,000 0.00 3,938,169,361 16,400 0.820 2008-12-11
1095 2008-10-29 10,000 -2,000 0.00 3,938,169,361 5,800 0.580 2008-10-27
1096 2008-10-16 12,000 2,000 0.00 3,938,169,361 11,760 0.980 2008-10-14
1097 2008-06-12 10,000 -5,000 0.00 3,938,149,361 51,800 5.180 2008-06-10
1098 2008-06-11 15,000 5,000 0.00 3,938,149,361 79,650 5.310 2008-06-06
1099 2008-06-02 10,000 -4,000 0.00 3,938,149,361 58,200 5.820 2008-05-29
1100 2008-05-30 14,000 -5,000 0.00 3,937,149,361 77,420 5.530 2008-05-28
1101 2008-05-29 19,000 5,000 0.00 3,937,149,361 102,980 5.420 2008-05-27
1102 2008-05-26 14,000 -5,000 0.00 3,937,149,361 77,420 5.530 2008-05-22
1103 2008-05-22 19,000 5,000 0.00 3,937,149,361 102,600 5.400 2008-05-20
1104 2008-05-08 14,000 -4,000 0.00 3,937,149,361 81,900 5.850 2008-05-06
1105 2008-05-07 18,000 -20,000 0.00 3,937,149,361 104,580 5.810 2008-05-05
1106 2008-04-30 38,000 4,000 0.00 3,937,149,361 218,500 5.750 2008-04-28
1107 2008-04-28 34,000 5,000 0.00 3,935,649,361 188,020 5.530 2008-04-24
1108 2008-04-25 29,000 12,000 0.00 3,935,649,361 163,560 5.640 2008-04-23
1109 2008-04-15 17,000 8,000 0.00 3,935,649,361 91,800 5.400 2008-04-11
1110 2008-04-09 9,000 -5,000 0.00 3,935,649,361 50,220 5.580 2008-04-07
1111 2008-04-08 14,000 5,000 0.00 3,935,649,361 78,260 5.590 2008-04-03
1112 2008-04-01 9,000 -20,000 0.00 3,935,649,361 51,930 5.770 2008-03-28
1113 2008-03-31 29,000 24,000 0.00 3,935,649,361 161,530 5.570 2008-03-27
1114 2008-03-28 5,000 -20,000 0.00 3,935,639,361 28,850 5.770 2008-03-26
1115 2008-03-27 25,000 20,000 0.00 3,935,639,361 145,750 5.830 2008-03-25
1116 2007-12-28 5,000 -2,000 0.00 3,934,473,361 35,550 7.110 2007-12-21
1117 2007-12-13 7,000 2,000 0.00 3,934,473,361 50,680 7.240 2007-12-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top