CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

銀河娛樂集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 34.84 2026-04-21
2 2026-04-22 35.02 2026-04-20
3 2026-04-21 265,100 5,000 0.01 4,379,240,712 9,257,292 34.92 2026-04-17
4 2026-04-20 260,100 -7,000 0.01 4,379,240,712 9,150,318 35.18 2026-04-16
5 2026-04-17 267,100 6,000 0.01 4,379,240,712 9,230,976 34.56 2026-04-15
6 2026-04-16 261,100 -2,000 0.01 4,379,240,712 9,075,836 34.76 2026-04-14
7 2026-04-15 263,100 6,000 0.01 4,379,240,712 9,045,378 34.38 2026-04-13
8 2026-04-14 257,100 2,000 0.01 4,379,240,712 9,039,636 35.16 2026-04-10
9 2026-04-10 255,100 13,000 0.01 4,379,240,712 9,224,416 36.16 2026-04-08
10 2026-04-01 242,100 2,000 0.01 4,379,240,712 8,386,344 34.64 2026-03-30
11 2026-03-30 240,100 7,000 0.01 4,379,240,712 8,379,490 34.90 2026-03-26
12 2026-03-27 233,100 -1,000 0.01 4,379,240,712 8,330,994 35.74 2026-03-25
13 2026-03-26 234,100 -3,000 0.01 4,379,240,712 8,282,458 35.38 2026-03-24
14 2026-03-25 237,100 -1,000 0.01 4,379,240,712 8,175,208 34.48 2026-03-23
15 2026-03-24 238,100 -6,000 0.01 4,379,240,712 8,519,218 35.78 2026-03-20
16 2026-03-23 244,100 11,000 0.01 4,379,240,712 8,621,612 35.32 2026-03-19
17 2026-03-20 233,100 2,000 0.01 4,379,240,712 8,629,362 37.02 2026-03-18
18 2026-03-19 231,100 -2,000 0.01 4,379,240,712 8,462,882 36.62 2026-03-17
19 2026-03-17 233,100 6,000 0.01 4,379,240,712 8,498,826 36.46 2026-03-13
20 2026-03-16 227,100 7,000 0.01 4,379,240,712 8,375,448 36.88 2026-03-12
21 2026-03-13 220,100 6,000 0.01 4,379,240,712 8,214,132 37.32 2026-03-11
22 2026-03-12 214,100 3,000 0.00 4,379,240,712 8,058,724 37.64 2026-03-10
23 2026-03-11 211,100 5,000 0.00 4,379,240,712 7,798,034 36.94 2026-03-09
24 2026-03-10 206,100 1,000 0.00 4,379,240,712 7,840,044 38.04 2026-03-06
25 2026-03-09 205,100 1,000 0.00 4,379,240,712 7,789,698 37.98 2026-03-05
26 2026-03-05 204,100 4,000 0.00 4,379,240,712 8,037,458 39.38 2026-03-03
27 2026-03-04 200,100 -20,000 0.00 4,379,240,712 8,028,012 40.12 2026-03-02
28 2026-03-03 220,100 2,000 0.01 4,379,240,712 9,191,376 41.76 2026-02-27
29 2026-03-02 218,100 -4,000 0.00 4,379,240,712 9,038,064 41.44 2026-02-26
30 2026-02-27 222,100 1,000 0.01 4,379,240,712 9,612,488 43.28 2026-02-25
31 2026-02-26 221,100 1,000 0.01 4,379,240,712 9,467,502 42.82 2026-02-24
32 2026-02-24 220,100 3,000 0.01 4,379,240,712 9,345,446 42.46 2026-02-20
33 2026-02-12 217,100 -5,000 0.00 4,379,240,712 9,357,010 43.10 2026-02-10
34 2026-02-11 222,100 -21,000 0.01 4,379,240,712 9,750,190 43.90 2026-02-09
35 2026-02-10 243,100 -7,000 0.01 4,379,240,712 10,370,646 42.66 2026-02-06
36 2026-02-09 250,100 10,000 0.01 4,379,240,712 10,644,256 42.56 2026-02-05
37 2026-02-06 240,100 -7,000 0.01 4,379,240,712 10,165,834 42.34 2026-02-04
38 2026-02-05 247,100 -35,000 0.01 4,379,240,712 10,388,084 42.04 2026-02-03
39 2026-02-04 282,100 -22,000 0.01 4,379,240,712 11,402,482 40.42 2026-02-02
40 2026-02-03 304,100 4,000 0.01 4,379,240,712 12,103,180 39.80 2026-01-30
41 2026-02-02 300,100 33,000 0.01 4,379,240,712 12,154,050 40.50 2026-01-29
42 2026-01-30 267,100 4,000 0.01 4,379,240,712 11,271,620 42.20 2026-01-28
43 2026-01-29 263,100 -3,000 0.01 4,379,240,712 11,076,510 42.10 2026-01-27
44 2026-01-28 266,100 -5,000 0.01 4,379,240,712 11,170,878 41.98 2026-01-26
45 2026-01-27 271,100 -7,000 0.01 4,379,240,712 11,331,980 41.80 2026-01-23
46 2026-01-26 278,100 -4,000 0.01 4,379,240,712 11,468,844 41.24 2026-01-22
47 2026-01-23 282,100 -16,000 0.01 4,379,240,712 11,458,902 40.62 2026-01-21
48 2026-01-20 298,100 -1,000 0.01 4,379,240,712 12,025,354 40.34 2026-01-16
49 2026-01-19 299,100 1,000 0.01 4,379,240,712 12,167,388 40.68 2026-01-15
50 2026-01-16 298,100 -26,000 0.01 4,379,240,712 11,929,962 40.02 2026-01-14
51 2026-01-15 324,100 -1,000 0.01 4,379,240,712 12,581,562 38.82 2026-01-13
52 2026-01-14 325,100 1,000 0.01 4,379,240,712 12,574,868 38.68 2026-01-12
53 2026-01-13 324,100 -9,000 0.01 4,379,240,712 12,691,756 39.16 2026-01-09
54 2026-01-09 333,100 -4,000 0.01 4,379,240,712 12,744,406 38.26 2026-01-07
55 2026-01-08 337,100 -2,000 0.01 4,379,240,712 12,910,930 38.30 2026-01-06
56 2026-01-07 339,100 26,000 0.01 4,379,240,712 12,845,108 37.88 2026-01-05
57 2026-01-06 313,100 22,000 0.01 4,379,240,712 12,098,184 38.64 2026-01-02
58 2026-01-05 291,100 3,000 0.01 4,379,240,712 11,067,622 38.02 2025-12-30
59 2026-01-02 288,100 7,000 0.01 4,379,240,712 10,901,704 37.84 2025-12-29
60 2025-12-30 281,100 -1,000 0.01 4,379,240,712 11,013,498 39.18 2025-12-23
61 2025-12-23 282,100 8,000 0.01 4,379,240,712 10,934,196 38.76 2025-12-19
62 2025-12-19 274,100 1,000 0.01 4,379,240,712 10,339,052 37.72 2025-12-17
63 2025-12-18 273,100 -1,000 0.01 4,379,240,712 10,290,408 37.68 2025-12-16
64 2025-12-17 274,100 5,000 0.01 4,379,240,712 10,514,476 38.36 2025-12-15
65 2025-12-16 269,100 2,000 0.01 4,379,240,712 10,478,754 38.94 2025-12-12
66 2025-12-15 267,100 1,000 0.01 4,379,240,712 10,358,138 38.78 2025-12-11
67 2025-12-12 266,100 1,000 0.01 4,379,240,712 10,494,984 39.44 2025-12-10
68 2025-12-11 265,100 -1,000 0.01 4,379,240,712 10,471,450 39.50 2025-12-09
69 2025-12-10 266,100 2,000 0.01 4,379,240,712 10,659,966 40.06 2025-12-08
70 2025-12-09 264,100 1,000 0.01 4,379,240,712 10,505,898 39.78 2025-12-05
71 2025-12-08 263,100 -1,000 0.01 4,379,240,712 10,608,192 40.32 2025-12-04
72 2025-12-05 264,100 4,000 0.01 4,379,240,712 10,748,870 40.70 2025-12-03
73 2025-12-04 260,100 2,000 0.01 4,379,240,712 10,658,898 40.98 2025-12-02
74 2025-12-03 258,100 -2,000 0.01 4,379,240,712 10,287,866 39.86 2025-12-01
75 2025-12-01 260,100 1,000 0.01 4,379,240,712 10,325,970 39.70 2025-11-27
76 2025-11-26 259,100 2,000 0.01 4,374,896,012 10,234,450 39.50 2025-11-24
77 2025-11-25 257,100 1,000 0.01 4,374,896,012 9,872,640 38.40 2025-11-21
78 2025-11-21 256,100 16,000 0.01 4,374,896,012 10,208,146 39.86 2025-11-19
79 2025-11-20 240,100 -8,000 0.01 4,374,896,012 9,666,426 40.26 2025-11-18
80 2025-11-19 248,100 1,000 0.01 4,374,896,012 10,256,454 41.34 2025-11-17
81 2025-11-18 247,100 -6,000 0.01 4,374,896,012 10,180,520 41.20 2025-11-14
82 2025-11-17 253,100 1,000 0.01 4,374,896,012 10,584,642 41.82 2025-11-13
83 2025-11-14 252,100 -65,000 0.01 4,374,896,012 10,668,872 42.32 2025-11-12
84 2025-11-13 317,100 3,000 0.01 4,374,896,012 12,969,390 40.90 2025-11-11
85 2025-11-12 314,100 -3,000 0.01 4,374,896,012 12,639,384 40.24 2025-11-10
86 2025-11-10 317,100 7,000 0.01 4,374,896,012 12,221,034 38.54 2025-11-06
87 2025-11-07 310,100 -9,000 0.01 4,374,896,012 11,994,668 38.68 2025-11-05
88 2025-11-05 319,100 16,000 0.01 4,374,896,012 12,247,058 38.38 2025-11-03
89 2025-11-04 303,100 -9,000 0.01 4,374,896,012 11,736,032 38.72 2025-10-31
90 2025-10-31 312,100 1,000 0.01 4,374,896,012 12,402,854 39.74 2025-10-28
91 2025-10-30 311,100 11,000 0.01 4,374,896,012 12,350,670 39.70 2025-10-27
92 2025-10-28 300,100 -17,000 0.01 4,374,896,012 11,703,900 39.00 2025-10-24
93 2025-10-27 317,100 1,000 0.01 4,374,896,012 12,056,142 38.02 2025-10-23
94 2025-10-24 316,100 -4,000 0.01 4,374,896,012 11,898,004 37.64 2025-10-22
95 2025-10-23 320,100 -5,000 0.01 4,374,896,012 12,208,614 38.14 2025-10-21
96 2025-10-22 325,100 -3,000 0.01 4,374,896,012 12,418,820 38.20 2025-10-20
97 2025-10-21 328,100 7,000 0.01 4,374,896,012 12,146,262 37.02 2025-10-17
98 2025-10-20 321,100 8,000 0.01 4,374,896,012 11,855,012 36.92 2025-10-16
99 2025-10-17 313,100 -4,000 0.01 4,374,896,012 11,565,914 36.94 2025-10-15
100 2025-10-16 317,100 13,000 0.01 4,374,896,012 11,282,418 35.58 2025-10-14
101 2025-10-15 304,100 7,000 0.01 4,374,896,012 11,446,324 37.64 2025-10-13
102 2025-10-14 297,100 2,000 0.01 4,374,896,012 11,438,350 38.50 2025-10-10
103 2025-10-13 295,100 4,000 0.01 4,374,896,012 11,851,216 40.16 2025-10-09
104 2025-10-10 291,100 -1,000 0.01 4,374,896,012 11,801,194 40.54 2025-10-08
105 2025-10-09 292,100 8,000 0.01 4,374,896,012 11,941,048 40.88 2025-10-06
106 2025-10-06 284,100 4,000 0.01 4,374,896,012 12,193,572 42.92 2025-10-02
107 2025-10-03 280,100 3,000 0.01 4,374,896,012 12,010,688 42.88 2025-09-30
108 2025-10-02 277,100 -14,000 0.01 4,374,896,012 12,053,850 43.50 2025-09-29
109 2025-09-30 291,100 -8,000 0.01 4,374,896,012 12,307,708 42.28 2025-09-26
110 2025-09-29 299,100 3,000 0.01 4,374,896,012 12,448,542 41.62 2025-09-25
111 2025-09-26 296,100 -1,000 0.01 4,374,896,012 12,353,292 41.72 2025-09-24
112 2025-09-25 297,100 -7,000 0.01 4,374,896,012 12,341,534 41.54 2025-09-23
113 2025-09-24 304,100 6,000 0.01 4,374,896,012 12,760,036 41.96 2025-09-22
114 2025-09-22 298,100 8,000 0.01 4,374,896,012 12,144,594 40.74 2025-09-18
115 2025-09-19 290,100 4,000 0.01 4,374,896,012 12,027,546 41.46 2025-09-17
116 2025-09-17 286,100 -2,000 0.01 4,374,896,012 11,890,316 41.56 2025-09-15
117 2025-09-16 288,100 -4,000 0.01 4,374,896,012 12,129,010 42.10 2025-09-12
118 2025-09-12 292,100 -6,000 0.01 4,374,896,012 12,127,992 41.52 2025-09-10
119 2025-09-11 298,100 1,000 0.01 4,374,896,012 12,377,112 41.52 2025-09-09
120 2025-09-10 297,100 -6,000 0.01 4,374,896,012 12,335,592 41.52 2025-09-08
121 2025-09-09 303,100 3,000 0.01 4,374,896,012 12,511,968 41.28 2025-09-05
122 2025-09-08 300,100 5,000 0.01 4,374,896,012 12,064,020 40.20 2025-09-04
123 2025-09-05 295,100 3,000 0.01 4,374,896,012 12,099,100 41.00 2025-09-03
124 2025-09-04 292,100 1,000 0.01 4,374,896,012 12,040,362 41.22 2025-09-02
125 2025-09-03 291,100 2,000 0.01 4,374,896,012 11,958,388 41.08 2025-09-01
126 2025-09-02 289,100 -7,000 0.01 4,374,896,012 11,853,100 41.00 2025-08-29
127 2025-09-01 296,100 3,000 0.01 4,374,896,012 12,098,646 40.86 2025-08-28
128 2025-08-29 293,100 10,000 0.01 4,374,894,550 11,987,790 40.90 2025-08-27
129 2025-08-28 283,100 -29,000 0.01 4,374,894,550 11,912,848 42.08 2025-08-26
130 2025-08-27 312,100 -9,000 0.01 4,374,894,550 13,208,072 42.32 2025-08-25
131 2025-08-25 321,100 -4,000 0.01 4,374,894,550 12,908,220 40.20 2025-08-21
132 2025-08-22 325,100 1,000 0.01 4,374,894,550 13,062,518 40.18 2025-08-20
133 2025-08-21 324,100 3,000 0.01 4,374,894,550 13,054,748 40.28 2025-08-19
134 2025-08-20 321,100 23,000 0.01 4,374,894,550 12,696,294 39.54 2025-08-18
135 2025-08-19 298,100 3,000 0.01 4,374,894,550 11,780,912 39.52 2025-08-15
136 2025-08-15 295,100 5,000 0.01 4,374,894,550 11,609,234 39.34 2025-08-13
137 2025-08-14 290,100 8,000 0.01 4,374,894,550 11,656,218 40.18 2025-08-12
138 2025-08-13 282,100 -5,000 0.01 4,374,894,550 11,159,876 39.56 2025-08-11
139 2025-08-12 287,100 -1,000 0.01 4,374,894,550 11,696,454 40.74 2025-08-08
140 2025-08-11 288,100 -25,000 0.01 4,374,894,550 11,892,768 41.28 2025-08-07
141 2025-08-08 313,100 -4,000 0.01 4,374,894,550 12,498,952 39.92 2025-08-06
142 2025-08-07 317,100 15,000 0.01 4,374,894,550 12,728,394 40.14 2025-08-05
143 2025-08-06 302,100 3,000 0.01 4,374,894,550 11,715,438 38.78 2025-08-04
144 2025-08-05 299,100 -4,000 0.01 4,374,894,550 11,335,890 37.90 2025-08-01
145 2025-08-04 303,100 -2,000 0.01 4,374,894,550 11,639,040 38.40 2025-07-31
146 2025-08-01 305,100 -2,000 0.01 4,374,894,550 11,578,545 37.95 2025-07-30
147 2025-07-31 307,100 -1,000 0.01 4,374,894,550 11,823,350 38.50 2025-07-29
148 2025-07-30 308,100 5,000 0.01 4,374,894,550 11,584,560 37.60 2025-07-28
149 2025-07-29 303,100 -10,000 0.01 4,374,894,550 11,396,560 37.60 2025-07-25
150 2025-07-28 313,100 -2,000 0.01 4,374,894,550 11,897,800 38.00 2025-07-24
151 2025-07-25 315,100 8,000 0.01 4,374,894,550 11,611,435 36.85 2025-07-23
152 2025-07-23 307,100 1,000 0.01 4,374,894,550 11,393,410 37.10 2025-07-21
153 2025-07-18 306,100 -8,000 0.01 4,374,894,550 11,708,325 38.25 2025-07-16
154 2025-07-17 314,100 -1,000 0.01 4,374,894,550 12,014,325 38.25 2025-07-15
155 2025-07-15 315,100 -1,000 0.01 4,374,894,550 12,162,860 38.60 2025-07-11
156 2025-07-14 316,100 -1,000 0.01 4,374,894,550 12,312,095 38.95 2025-07-10
157 2025-07-10 317,100 -1,000 0.01 4,374,894,550 12,113,220 38.20 2025-07-08
158 2025-07-09 318,100 -3,000 0.01 4,374,894,550 11,928,750 37.50 2025-07-07
159 2025-07-08 321,100 -2,000 0.01 4,374,894,550 11,928,865 37.15 2025-07-04
160 2025-07-07 323,100 -1,000 0.01 4,374,894,550 11,954,700 37.00 2025-07-03
161 2025-07-04 324,100 -13,000 0.01 4,374,894,550 11,943,085 36.85 2025-07-02
162 2025-07-03 337,100 -4,000 0.01 4,374,894,550 11,747,935 34.85 2025-06-30
163 2025-07-02 341,100 -1,000 0.01 4,374,894,550 11,870,280 34.80 2025-06-27
164 2025-06-30 342,100 -3,000 0.01 4,374,894,550 12,195,865 35.65 2025-06-26
165 2025-06-27 345,100 -8,000 0.01 4,374,894,550 12,147,520 35.20 2025-06-25
166 2025-06-26 353,100 -11,000 0.01 4,374,894,550 12,023,055 34.05 2025-06-24
167 2025-06-25 364,100 -14,000 0.01 4,374,894,550 12,033,505 33.05 2025-06-23
168 2025-06-24 378,100 2,000 0.01 4,374,894,550 12,118,105 32.05 2025-06-20
169 2025-06-23 376,100 3,000 0.01 4,374,894,550 12,054,005 32.05 2025-06-19
170 2025-06-20 373,100 8,000 0.01 4,374,894,550 12,312,300 33.00 2025-06-18
171 2025-06-18 365,100 -10,000 0.01 4,374,894,550 12,048,300 33.00 2025-06-16
172 2025-06-17 375,100 1,000 0.01 4,374,894,550 12,284,525 32.75 2025-06-13
173 2025-06-16 374,100 5,000 0.01 4,374,894,550 12,457,530 33.30 2025-06-12
174 2025-06-13 369,100 -1,000 0.01 4,374,894,550 12,401,760 33.60 2025-06-11
175 2025-06-12 370,100 -5,000 0.01 4,374,894,550 12,250,310 33.10 2025-06-10
176 2025-06-11 375,100 -2,000 0.01 4,374,894,550 12,697,135 33.85 2025-06-09
177 2025-06-06 377,100 -1,000 0.01 4,374,894,550 12,613,995 33.45 2025-06-04
178 2025-06-05 378,100 -11,000 0.01 4,374,894,550 12,704,160 33.60 2025-06-03
179 2025-06-04 389,100 -4,000 0.01 4,374,894,550 13,229,400 34.00 2025-06-02
180 2025-06-03 393,100 -3,000 0.01 4,374,894,550 13,129,540 33.40 2025-05-30
181 2025-06-02 396,100 -9,000 0.01 4,374,894,550 13,526,815 34.15 2025-05-29
182 2025-05-30 405,100 -8,000 0.01 4,374,894,550 13,550,595 33.45 2025-05-28
183 2025-05-29 413,100 -1,000 0.01 4,374,894,550 13,632,300 33.00 2025-05-27
184 2025-05-28 414,100 -5,000 0.01 4,374,894,550 13,313,315 32.15 2025-05-26
185 2025-05-26 419,100 -2,000 0.01 4,374,894,550 13,348,335 31.85 2025-05-22
186 2025-05-23 421,100 3,000 0.01 4,374,894,550 13,285,705 31.55 2025-05-21
187 2025-05-22 418,100 1,000 0.01 4,374,894,550 13,421,010 32.10 2025-05-20
188 2025-05-21 417,100 -1,000 0.01 4,374,894,550 13,201,215 31.65 2025-05-19
189 2025-05-20 418,100 -4,000 0.01 4,374,894,550 13,421,010 32.10 2025-05-16
190 2025-05-19 422,100 -2,000 0.01 4,374,894,550 13,422,780 31.80 2025-05-15
191 2025-05-16 424,100 -1,000 0.01 4,374,894,550 13,592,405 32.05 2025-05-14
192 2025-05-15 425,100 -6,000 0.01 4,374,894,550 13,560,690 31.90 2025-05-13
193 2025-05-14 431,100 -10,000 0.01 4,374,894,550 13,795,200 32.00 2025-05-12
194 2025-05-13 441,100 -45,000 0.01 4,374,894,550 13,541,770 30.70 2025-05-09
195 2025-05-12 486,100 -5,000 0.01 4,374,894,550 14,777,440 30.40 2025-05-08
196 2025-05-09 491,100 -1,000 0.01 4,374,894,550 14,831,220 30.20 2025-05-07
197 2025-05-08 492,100 -8,000 0.01 4,374,894,550 14,566,160 29.60 2025-05-06
198 2025-05-07 500,100 4,000 0.01 4,374,894,550 14,402,880 28.80 2025-05-02
199 2025-05-06 496,100 1,000 0.01 4,374,894,550 13,990,020 28.20 2025-04-30
200 2025-05-02 495,100 2,000 0.01 4,374,894,550 13,912,310 28.10 2025-04-29
201 2025-04-30 493,100 -3,000 0.01 4,374,894,550 13,782,145 27.95 2025-04-28
202 2025-04-29 496,100 14,000 0.01 4,374,894,550 14,014,825 28.25 2025-04-25
203 2025-04-28 482,100 -26,000 0.01 4,374,894,550 13,571,115 28.15 2025-04-24
204 2025-04-25 508,100 -9,000 0.01 4,374,894,550 14,353,825 28.25 2025-04-23
205 2025-04-24 517,100 2,000 0.01 4,374,894,550 14,142,685 27.35 2025-04-22
206 2025-04-23 515,100 -7,000 0.01 4,374,894,550 14,087,985 27.35 2025-04-17
207 2025-04-22 522,100 3,000 0.01 4,374,894,550 13,913,965 26.65 2025-04-16
208 2025-04-17 519,100 12,000 0.01 4,374,894,550 14,015,700 27.00 2025-04-15
209 2025-04-16 507,100 -4,000 0.01 4,374,894,550 14,198,800 28.00 2025-04-14
210 2025-04-15 511,100 -10,000 0.01 4,374,894,550 14,106,360 27.60 2025-04-11
211 2025-04-14 521,100 -15,000 0.01 4,374,894,550 13,835,205 26.55 2025-04-10
212 2025-04-11 536,100 5,000 0.01 4,374,894,550 13,697,355 25.55 2025-04-09
213 2025-04-10 531,100 20,000 0.01 4,374,894,550 13,888,265 26.15 2025-04-08
214 2025-04-09 511,100 48,000 0.01 4,374,894,550 13,493,040 26.40 2025-04-07
215 2025-04-08 463,100 31,000 0.01 4,374,894,550 13,962,465 30.15 2025-04-03
216 2025-04-07 432,100 18,000 0.01 4,374,894,550 13,179,050 30.50 2025-04-02
217 2025-04-03 414,100 2,000 0.01 4,374,894,550 12,671,460 30.60 2025-04-01
218 2025-04-02 412,100 -4,000 0.01 4,374,894,550 12,527,840 30.40 2025-03-31
219 2025-04-01 416,100 4,000 0.01 4,374,894,550 13,086,345 31.45 2025-03-28
220 2025-03-31 412,100 5,000 0.01 4,374,894,550 13,207,805 32.05 2025-03-27
221 2025-03-28 407,100 -21,000 0.01 4,374,894,550 13,047,555 32.05 2025-03-26
222 2025-03-27 428,100 -15,000 0.01 4,374,894,550 13,720,605 32.05 2025-03-25
223 2025-03-26 443,100 17,000 0.01 4,374,894,550 14,378,595 32.45 2025-03-24
224 2025-03-25 426,100 -11,000 0.01 4,374,894,550 13,933,470 32.70 2025-03-21
225 2025-03-24 437,100 -2,000 0.01 4,374,894,550 14,358,735 32.85 2025-03-20
226 2025-03-21 439,100 -2,000 0.01 4,374,894,550 14,753,760 33.60 2025-03-19
227 2025-03-20 441,100 13,000 0.01 4,374,894,550 14,578,355 33.05 2025-03-18
228 2025-03-19 428,100 1,000 0.01 4,374,894,550 13,977,465 32.65 2025-03-17
229 2025-03-18 427,100 -27,000 0.01 4,374,894,550 13,773,975 32.25 2025-03-14
230 2025-03-17 454,100 -10,000 0.01 4,374,894,550 14,145,215 31.15 2025-03-13
231 2025-03-14 464,100 27,000 0.01 4,374,894,550 14,642,355 31.55 2025-03-12
232 2025-03-13 437,100 -47,000 0.01 4,374,894,550 14,096,475 32.25 2025-03-11
233 2025-03-12 484,100 -9,000 0.01 4,374,894,550 15,563,815 32.15 2025-03-10
234 2025-03-11 493,100 -18,000 0.01 4,374,894,550 16,050,405 32.55 2025-03-07
235 2025-03-10 511,100 8,000 0.01 4,374,894,550 16,764,080 32.80 2025-03-06
236 2025-03-07 503,100 -12,000 0.01 4,374,894,550 16,174,665 32.15 2025-03-05
237 2025-03-06 515,100 -9,000 0.01 4,374,894,550 16,148,385 31.35 2025-03-04
238 2025-03-05 524,100 -7,000 0.01 4,374,894,550 16,954,635 32.35 2025-03-03
239 2025-03-04 531,100 -3,000 0.01 4,374,894,550 16,942,090 31.90 2025-02-28
240 2025-02-28 534,100 -2,000 0.01 4,374,894,550 16,370,165 30.65 2025-02-26
241 2025-02-27 536,100 11,000 0.01 4,374,894,550 16,163,415 30.15 2025-02-25
242 2025-02-26 525,100 -3,000 0.01 4,374,894,550 16,173,080 30.80 2025-02-24
243 2025-02-25 528,100 19,000 0.01 4,374,894,550 15,578,950 29.50 2025-02-21
244 2025-02-24 509,100 -2,000 0.01 4,374,894,550 15,196,635 29.85 2025-02-20
245 2025-02-21 511,100 -16,000 0.01 4,374,894,550 15,154,115 29.65 2025-02-19
246 2025-02-20 527,100 6,000 0.01 4,374,894,550 15,681,225 29.75 2025-02-18
247 2025-02-19 521,100 1,000 0.01 4,374,894,550 15,659,055 30.05 2025-02-17
248 2025-02-18 520,100 -12,000 0.01 4,374,894,550 15,472,975 29.75 2025-02-14
249 2025-02-17 532,100 -7,000 0.01 4,374,894,550 15,537,320 29.20 2025-02-13
250 2025-02-14 539,100 1,000 0.01 4,374,894,550 15,472,170 28.70 2025-02-12
251 2025-02-13 538,100 12,000 0.01 4,374,894,550 15,228,230 28.30 2025-02-11
252 2025-02-12 526,100 21,000 0.01 4,374,894,550 15,519,950 29.50 2025-02-10
253 2025-02-11 505,100 9,000 0.01 4,374,894,550 14,976,215 29.65 2025-02-07
254 2025-02-10 496,100 10,000 0.01 4,374,894,550 14,684,560 29.60 2025-02-06
255 2025-02-07 486,100 13,000 0.01 4,374,894,550 14,534,390 29.90 2025-02-05
256 2025-02-06 473,100 -7,000 0.01 4,374,894,550 14,689,755 31.05 2025-02-04
257 2025-02-05 480,100 20,000 0.01 4,374,894,550 15,027,130 31.30 2025-02-03
258 2025-02-04 460,100 -17,000 0.01 4,374,894,550 15,091,280 32.80 2025-01-27
259 2025-02-03 477,100 -5,000 0.01 4,374,894,550 15,147,925 31.75 2025-01-24
260 2025-01-27 482,100 34,000 0.01 4,374,894,550 14,896,890 30.90 2025-01-23
261 2025-01-24 448,100 3,000 0.01 4,374,894,550 14,092,745 31.45 2025-01-22
262 2025-01-23 445,100 -7,000 0.01 4,374,894,550 14,332,220 32.20 2025-01-21
263 2025-01-22 452,100 2,000 0.01 4,374,894,550 14,399,385 31.85 2025-01-20
264 2025-01-21 450,100 2,000 0.01 4,374,894,550 14,178,150 31.50 2025-01-17
265 2025-01-20 448,100 13,000 0.01 4,374,894,550 14,070,340 31.40 2025-01-16
266 2025-01-17 435,100 3,000 0.01 4,374,894,550 13,966,710 32.10 2025-01-15
267 2025-01-16 432,100 4,000 0.01 4,374,894,550 14,064,855 32.55 2025-01-14
268 2025-01-15 428,100 3,000 0.01 4,374,894,550 13,720,605 32.05 2025-01-13
269 2025-01-14 425,100 1,000 0.01 4,374,894,550 13,943,280 32.80 2025-01-10
270 2025-01-13 424,100 -1,000 0.01 4,374,894,550 14,186,145 33.45 2025-01-09
271 2025-01-10 425,100 -4,000 0.01 4,374,894,550 14,134,575 33.25 2025-01-08
272 2025-01-09 429,100 -1,000 0.01 4,374,894,550 14,417,760 33.60 2025-01-07
273 2025-01-07 430,100 1,000 0.01 4,374,894,550 14,193,300 33.00 2025-01-03
274 2025-01-06 429,100 4,000 0.01 4,374,894,550 13,817,020 32.20 2025-01-02
275 2025-01-03 425,100 31,000 0.01 4,374,894,550 13,964,535 32.85 2024-12-30
276 2025-01-02 394,100 6,000 0.01 4,374,894,550 13,359,990 33.90 2024-12-27
277 2024-12-30 388,100 10,000 0.01 4,374,894,550 13,292,425 34.25 2024-12-23
278 2024-12-27 378,100 1,000 0.01 4,374,894,550 12,968,830 34.30 2024-12-20
279 2024-12-23 377,100 -9,000 0.01 4,374,894,550 12,877,965 34.15 2024-12-19
280 2024-12-20 386,100 12,000 0.01 4,374,894,550 13,243,230 34.30 2024-12-18
281 2024-12-19 374,100 6,000 0.01 4,374,894,550 12,812,925 34.25 2024-12-17
282 2024-12-18 368,100 10,000 0.01 4,374,894,550 12,773,070 34.70 2024-12-16
283 2024-12-17 358,100 7,000 0.01 4,374,894,550 12,855,790 35.90 2024-12-13
284 2024-12-12 351,100 -8,000 0.01 4,374,894,550 12,797,595 36.45 2024-12-10
285 2024-12-11 359,100 -3,000 0.01 4,374,894,550 13,017,375 36.25 2024-12-09
286 2024-12-10 362,100 -9,000 0.01 4,374,894,550 12,836,445 35.45 2024-12-06
287 2024-12-05 371,100 -5,000 0.01 4,374,894,550 13,174,050 35.50 2024-12-03
288 2024-12-04 376,100 7,000 0.01 4,374,894,550 13,201,110 35.10 2024-12-02
289 2024-12-03 369,100 -7,000 0.01 4,374,894,550 12,752,405 34.55 2024-11-29
290 2024-12-02 376,100 2,000 0.01 4,374,894,550 12,486,520 33.20 2024-11-28
291 2024-11-29 374,100 -5,000 0.01 4,374,894,550 12,532,350 33.50 2024-11-27
292 2024-11-28 379,100 -1,000 0.01 4,374,894,550 12,377,615 32.65 2024-11-26
293 2024-11-27 380,100 -1,000 0.01 4,374,894,550 12,277,230 32.30 2024-11-25
294 2024-11-26 381,100 1,000 0.01 4,373,586,962 12,423,860 32.60 2024-11-22
295 2024-11-25 380,100 -1,000 0.01 4,373,586,962 12,543,300 33.00 2024-11-21
296 2024-11-22 381,100 -7,000 0.01 4,373,586,962 12,614,410 33.10 2024-11-20
297 2024-11-21 388,100 3,000 0.01 4,373,586,962 12,710,275 32.75 2024-11-19
298 2024-11-20 385,100 -1,000 0.01 4,373,586,962 12,612,025 32.75 2024-11-18
299 2024-11-19 386,100 -3,000 0.01 4,373,586,962 12,606,165 32.65 2024-11-15
300 2024-11-18 389,100 8,000 0.01 4,373,586,962 12,684,660 32.60 2024-11-14
301 2024-11-15 381,100 7,000 0.01 4,373,586,962 13,014,565 34.15 2024-11-13
302 2024-11-14 374,100 5,000 0.01 4,373,586,962 12,962,565 34.65 2024-11-12
303 2024-11-13 369,100 4,000 0.01 4,373,586,962 13,269,145 35.95 2024-11-11
304 2024-11-12 365,100 -1,000 0.01 4,373,586,962 13,253,130 36.30 2024-11-08
305 2024-11-11 366,100 -7,000 0.01 4,373,586,962 13,307,735 36.35 2024-11-07
306 2024-11-08 373,100 10,000 0.01 4,373,586,962 12,909,260 34.60 2024-11-06
307 2024-11-07 363,100 -2,000 0.01 4,373,586,962 12,944,515 35.65 2024-11-05
308 2024-11-06 365,100 -1,000 0.01 4,373,586,962 12,723,735 34.85 2024-11-04
309 2024-11-05 366,100 -3,000 0.01 4,373,586,962 12,758,585 34.85 2024-11-01
310 2024-11-04 369,100 2,000 0.01 4,373,586,962 12,752,405 34.55 2024-10-31
311 2024-11-01 367,100 -7,000 0.01 4,373,586,962 12,811,790 34.90 2024-10-30
312 2024-10-31 374,100 4,000 0.01 4,373,586,962 13,130,910 35.10 2024-10-29
313 2024-10-30 370,100 -2,000 0.01 4,373,586,962 12,972,005 35.05 2024-10-28
314 2024-10-29 372,100 5,000 0.01 4,373,586,962 12,763,030 34.30 2024-10-25
315 2024-10-28 367,100 3,000 0.01 4,373,586,962 12,426,335 33.85 2024-10-24
316 2024-10-25 364,100 -6,000 0.01 4,373,586,962 12,452,220 34.20 2024-10-23
317 2024-10-24 370,100 2,000 0.01 4,373,586,962 12,527,885 33.85 2024-10-22
318 2024-10-23 368,100 13,000 0.01 4,373,586,962 12,496,995 33.95 2024-10-21
319 2024-10-22 355,100 -7,000 0.01 4,373,586,962 12,428,500 35.00 2024-10-18
320 2024-10-21 362,100 6,000 0.01 4,373,586,962 12,293,295 33.95 2024-10-17
321 2024-10-18 356,100 5,000 0.01 4,373,586,962 12,232,035 34.35 2024-10-16
322 2024-10-17 351,100 4,000 0.01 4,373,586,962 12,569,380 35.80 2024-10-15
323 2024-10-14 347,100 -23,000 0.01 4,373,586,962 13,241,865 38.15 2024-10-09
324 2024-10-10 370,100 8,000 0.01 4,373,586,962 14,063,800 38.00 2024-10-08
325 2024-10-09 362,100 -17,000 0.01 4,373,586,962 15,678,930 43.30 2024-10-07
326 2024-10-08 379,100 19,000 0.01 4,373,586,962 15,012,360 39.60 2024-10-04
327 2024-10-07 360,100 -1,000 0.01 4,373,586,962 14,115,920 39.20 2024-10-03
328 2024-10-04 361,100 -26,000 0.01 4,373,586,962 14,985,650 41.50 2024-10-02
329 2024-10-03 387,100 -1,050 0.01 4,373,586,962 15,116,255 39.05 2024-09-30
330 2024-10-02 388,150 -33,000 0.01 4,373,586,962 14,672,070 37.80 2024-09-27
331 2024-09-30 421,150 -24,000 0.01 4,373,586,962 14,634,963 34.75 2024-09-26
332 2024-09-27 445,150 -10,000 0.01 4,373,586,962 14,066,740 31.60 2024-09-25
333 2024-09-26 455,150 -5,000 0.01 4,373,586,962 14,314,468 31.45 2024-09-24
334 2024-09-25 460,150 -5,000 0.01 4,373,586,962 14,195,628 30.85 2024-09-23
335 2024-09-24 465,150 -4,000 0.01 4,373,586,962 14,512,680 31.20 2024-09-20
336 2024-09-23 469,150 -16,000 0.01 4,373,586,962 14,191,788 30.25 2024-09-19
337 2024-09-20 485,150 -5,000 0.01 4,373,586,962 14,045,093 28.95 2024-09-17
338 2024-09-17 490,150 5,000 0.01 4,373,586,962 13,748,708 28.05 2024-09-13
339 2024-09-16 485,150 -3,000 0.01 4,373,586,962 13,754,003 28.35 2024-09-12
340 2024-09-13 488,150 4,000 0.01 4,373,586,962 13,619,385 27.90 2024-09-11
341 2024-09-12 484,150 -4,000 0.01 4,373,586,962 13,991,935 28.90 2024-09-10
342 2024-09-11 488,150 1,000 0.01 4,373,586,962 14,009,905 28.70 2024-09-09
343 2024-09-10 487,150 10,000 0.01 4,373,586,962 14,200,423 29.15 2024-09-05
344 2024-09-09 477,150 6,000 0.01 4,373,586,962 14,171,355 29.70 2024-09-04
345 2024-09-05 471,150 2,000 0.01 4,373,586,962 14,087,385 29.90 2024-09-03
346 2024-09-04 469,150 8,000 0.01 4,373,586,962 14,074,500 30.00 2024-09-02
347 2024-09-03 461,150 -3,000 0.01 4,373,586,962 13,926,730 30.20 2024-08-30
348 2024-09-02 464,150 8,000 0.01 4,373,586,962 13,878,085 29.90 2024-08-29
349 2024-08-30 456,150 -41,000 0.01 4,373,586,962 13,912,575 30.50 2024-08-28
350 2024-08-28 497,150 9,000 0.01 4,373,586,962 15,436,508 31.05 2024-08-26
351 2024-08-27 488,150 -1,000 0.01 4,373,586,962 15,059,428 30.85 2024-08-23
352 2024-08-26 489,150 9,000 0.01 4,373,586,962 15,261,480 31.20 2024-08-22
353 2024-08-21 480,150 28,000 0.01 4,373,586,962 15,220,755 31.70 2024-08-19
354 2024-08-20 452,150 -8,000 0.01 4,373,586,962 14,107,080 31.20 2024-08-16
355 2024-08-19 460,150 2,000 0.01 4,373,586,962 13,597,433 29.55 2024-08-15
356 2024-08-16 458,150 19,000 0.01 4,373,586,962 13,400,888 29.25 2024-08-14
357 2024-08-15 439,150 -2,000 0.01 4,373,586,962 12,911,010 29.40 2024-08-13
358 2024-08-14 441,150 14,000 0.01 4,373,586,962 12,991,868 29.45 2024-08-12
359 2024-08-13 427,150 1,000 0.01 4,373,586,962 13,156,220 30.80 2024-08-09
360 2024-08-12 426,150 -9,000 0.01 4,373,586,962 12,933,653 30.35 2024-08-08
361 2024-08-09 435,150 3,000 0.01 4,373,586,962 13,402,620 30.80 2024-08-07
362 2024-08-08 432,150 1,000 0.01 4,373,586,962 13,612,725 31.50 2024-08-06
363 2024-08-07 431,150 -14,000 0.01 4,373,586,962 13,796,800 32.00 2024-08-05
364 2024-08-06 445,150 16,000 0.01 4,373,586,962 13,933,195 31.30 2024-08-02
365 2024-08-02 429,150 -5,000 0.01 4,373,586,962 14,097,578 32.85 2024-07-31
366 2024-08-01 434,150 4,000 0.01 4,373,586,962 14,196,705 32.70 2024-07-30
367 2024-07-31 430,150 3,000 0.01 4,373,586,962 14,517,563 33.75 2024-07-29
368 2024-07-30 427,150 3,000 0.01 4,373,586,962 14,416,313 33.75 2024-07-26
369 2024-07-29 424,150 2,000 0.01 4,373,586,962 14,463,515 34.10 2024-07-25
370 2024-07-26 422,150 -3,000 0.01 4,373,586,962 14,479,745 34.30 2024-07-24
371 2024-07-25 425,150 1,000 0.01 4,373,586,962 14,476,358 34.05 2024-07-23
372 2024-07-24 424,150 1,000 0.01 4,373,586,962 14,484,723 34.15 2024-07-22
373 2024-07-23 423,150 2,000 0.01 4,373,586,962 14,365,943 33.95 2024-07-19
374 2024-07-22 421,150 -1,000 0.01 4,373,586,962 14,487,560 34.40 2024-07-18
375 2024-07-19 422,150 1,000 0.01 4,373,586,962 14,500,853 34.35 2024-07-17
376 2024-07-18 421,150 4,000 0.01 4,373,586,962 14,361,215 34.10 2024-07-16
377 2024-07-17 417,150 7,000 0.01 4,373,586,962 14,391,675 34.50 2024-07-15
378 2024-07-16 410,150 -9,000 0.01 4,373,586,962 14,437,280 35.20 2024-07-12
379 2024-07-15 419,150 -8,000 0.01 4,373,586,962 14,502,590 34.60 2024-07-11
380 2024-07-12 427,150 6,000 0.01 4,373,586,962 14,459,028 33.85 2024-07-10
381 2024-07-11 421,150 8,000 0.01 4,373,586,962 14,340,158 34.05 2024-07-09
382 2024-07-10 413,150 14,000 0.01 4,373,586,962 13,943,813 33.75 2024-07-08
383 2024-07-09 399,150 -6,000 0.01 4,373,586,962 14,070,038 35.25 2024-07-05
384 2024-07-08 405,150 7,000 0.01 4,373,586,962 14,767,718 36.45 2024-07-04
385 2024-07-04 398,150 3,000 0.01 4,373,586,962 14,432,938 36.25 2024-07-02
386 2024-07-03 395,150 11,000 0.01 4,373,586,962 14,383,460 36.40 2024-06-28
387 2024-07-02 384,150 16,000 0.01 4,373,586,962 14,079,098 36.65 2024-06-27
388 2024-06-28 368,150 -1,000 0.01 4,373,586,962 13,731,995 37.30 2024-06-26
389 2024-06-27 369,150 5,000 0.01 4,373,586,962 13,732,380 37.20 2024-06-25
390 2024-06-26 364,150 12,000 0.01 4,373,586,962 13,655,625 37.50 2024-06-24
391 2024-06-25 352,150 3,000 0.01 4,373,586,962 13,469,738 38.25 2024-06-21
392 2024-06-24 349,150 -2,000 0.01 4,373,586,962 13,581,935 38.90 2024-06-20
393 2024-06-21 351,150 -4,000 0.01 4,373,586,962 13,852,868 39.45 2024-06-19
394 2024-06-20 355,150 -15,000 0.01 4,373,586,962 13,673,275 38.50 2024-06-18
395 2024-06-19 370,150 5,000 0.01 4,373,586,962 14,269,283 38.55 2024-06-17
396 2024-06-17 365,150 12,000 0.01 4,373,586,962 14,222,593 38.95 2024-06-13
397 2024-06-14 353,150 12,000 0.01 4,373,586,962 13,455,015 38.10 2024-06-12
398 2024-06-13 341,150 -1,000 0.01 4,373,586,962 13,492,483 39.55 2024-06-11
399 2024-06-12 342,150 -14,000 0.01 4,373,586,962 13,686,000 40.00 2024-06-07
400 2024-06-11 356,150 -15,000 0.01 4,373,586,962 14,406,268 40.45 2024-06-06
401 2024-06-07 371,150 -15,000 0.01 4,373,586,962 14,808,885 39.90 2024-06-05
402 2024-06-06 386,150 -2,000 0.01 4,373,586,962 15,059,850 39.00 2024-06-04
403 2024-06-05 388,150 1,000 0.01 4,373,586,962 14,846,738 38.25 2024-06-03
404 2024-06-04 387,150 12,000 0.01 4,373,586,962 14,518,125 37.50 2024-05-31
405 2024-06-03 375,150 -1,000 0.01 4,373,586,962 14,330,730 38.20 2024-05-30
406 2024-05-31 376,150 5,000 0.01 4,373,586,962 14,594,620 38.80 2024-05-29
407 2024-05-30 371,150 1,000 0.01 4,373,586,962 14,567,638 39.25 2024-05-28
408 2024-05-29 370,150 -4,000 0.01 4,373,586,962 14,361,820 38.80 2024-05-27
409 2024-05-28 374,150 3,000 0.01 4,373,586,962 14,573,143 38.95 2024-05-24
410 2024-05-27 371,150 -1,000 0.01 4,373,586,962 14,790,328 39.85 2024-05-23
411 2024-05-24 372,150 -6,000 0.01 4,373,586,962 14,997,645 40.30 2024-05-22
412 2024-05-23 378,150 6,000 0.01 4,373,586,962 14,974,740 39.60 2024-05-21
413 2024-05-22 372,150 -23,000 0.01 4,373,586,962 15,351,188 41.25 2024-05-20
414 2024-05-21 395,150 -42,000 0.01 4,373,586,962 15,766,485 39.90 2024-05-17
415 2024-05-20 437,150 -164,000 0.01 4,373,586,962 17,114,423 39.15 2024-05-16
416 2024-05-17 601,150 116,000 0.01 4,373,586,962 22,122,320 36.80 2024-05-14
417 2024-05-16 485,150 -24,000 0.01 4,373,586,962 18,581,245 38.30 2024-05-13
418 2024-05-14 509,150 -16,000 0.01 4,373,586,962 18,991,295 37.30 2024-05-10
419 2024-05-13 525,150 -25,000 0.01 4,373,586,962 19,456,808 37.05 2024-05-09
420 2024-05-10 550,150 -19,000 0.01 4,373,586,962 20,273,028 36.85 2024-05-08
421 2024-05-09 569,150 -17,000 0.01 4,373,586,962 21,172,380 37.20 2024-05-07
422 2024-05-08 586,150 27,000 0.01 4,373,586,962 21,951,318 37.45 2024-05-06
423 2024-05-07 559,150 -18,000 0.01 4,373,586,962 20,968,125 37.50 2024-05-03
424 2024-05-06 577,150 21,000 0.01 4,373,586,962 20,892,830 36.20 2024-05-02
425 2024-05-03 556,150 -4,000 0.01 4,373,586,962 19,715,518 35.45 2024-04-30
426 2024-05-02 560,150 -9,000 0.01 4,373,586,962 20,165,400 36.00 2024-04-29
427 2024-04-30 569,150 22,000 0.01 4,373,586,962 20,261,740 35.60 2024-04-26
428 2024-04-29 547,150 -1,000 0.01 4,373,586,962 19,177,608 35.05 2024-04-25
429 2024-04-26 548,150 -9,000 0.01 4,373,586,962 19,185,250 35.00 2024-04-24
430 2024-04-25 557,150 17,000 0.01 4,373,586,962 19,444,535 34.90 2024-04-23
431 2024-04-24 540,150 6,000 0.01 4,373,586,962 18,662,183 34.55 2024-04-22
432 2024-04-23 534,150 1,000 0.01 4,373,586,962 17,974,148 33.65 2024-04-19
433 2024-04-22 533,150 -39,000 0.01 4,373,586,962 18,153,758 34.05 2024-04-18
434 2024-04-19 572,150 76,000 0.01 4,373,586,962 19,567,530 34.20 2024-04-17
435 2024-04-18 496,150 30,000 0.01 4,373,586,962 18,258,320 36.80 2024-04-16
436 2024-04-17 466,150 17,000 0.01 4,373,586,962 18,040,005 38.70 2024-04-15
437 2024-04-16 449,150 14,000 0.01 4,373,586,962 17,876,170 39.80 2024-04-12
438 2024-04-15 435,150 4,000 0.01 4,373,586,962 17,667,090 40.60 2024-04-11
439 2024-04-12 431,150 1,000 0.01 4,373,586,962 17,634,035 40.90 2024-04-10
440 2024-04-11 430,150 9,000 0.01 4,373,586,962 17,571,628 40.85 2024-04-09
441 2024-04-10 421,150 19,000 0.01 4,373,586,962 17,098,690 40.60 2024-04-08
442 2024-04-09 402,150 2,000 0.01 4,373,586,962 16,327,290 40.60 2024-04-05
443 2024-04-05 400,150 -19,000 0.01 4,373,586,962 16,406,150 41.00 2024-04-02
444 2024-04-03 419,150 5,000 0.01 4,373,586,962 16,472,595 39.30 2024-03-28
445 2024-03-26 414,150 9,000 0.01 4,373,586,962 16,462,463 39.75 2024-03-22
446 2024-03-25 405,150 -25,000 0.01 4,373,586,962 16,530,120 40.80 2024-03-21
447 2024-03-22 430,150 1,000 0.01 4,373,586,962 16,904,895 39.30 2024-03-20
448 2024-03-21 429,150 1,000 0.01 4,373,586,962 17,058,713 39.75 2024-03-19
449 2024-03-20 428,150 -1,000 0.01 4,373,586,962 17,126,000 40.00 2024-03-18
450 2024-03-19 429,150 5,000 0.01 4,373,586,962 17,273,288 40.25 2024-03-15
451 2024-03-18 424,150 -6,000 0.01 4,373,586,962 17,347,735 40.90 2024-03-14
452 2024-03-15 430,150 -13,000 0.01 4,373,586,962 17,657,658 41.05 2024-03-13
453 2024-03-14 443,150 2,000 0.01 4,373,586,962 17,991,890 40.60 2024-03-12
454 2024-03-13 441,150 9,000 0.01 4,373,586,962 17,381,310 39.40 2024-03-11
455 2024-03-12 432,150 8,000 0.01 4,373,586,962 16,875,458 39.05 2024-03-08
456 2024-03-11 424,150 -3,000 0.01 4,373,586,962 16,859,963 39.75 2024-03-07
457 2024-03-08 427,150 -2,000 0.01 4,373,586,962 16,936,498 39.65 2024-03-06
458 2024-03-07 429,150 27,000 0.01 4,373,586,962 16,736,850 39.00 2024-03-05
459 2024-03-06 402,150 59,000 0.01 4,373,586,962 16,186,538 40.25 2024-03-04
460 2024-03-05 343,150 4,000 0.01 4,373,586,962 14,412,300 42.00 2024-03-01
461 2024-03-04 339,150 -21,000 0.01 4,373,586,962 14,498,663 42.75 2024-02-29
462 2024-03-01 360,150 1,000 0.01 4,373,586,962 15,144,308 42.05 2024-02-28
463 2024-02-29 359,150 38,000 0.01 4,373,586,962 15,461,408 43.05 2024-02-27
464 2024-02-28 321,150 4,000 0.01 4,373,586,962 14,018,198 43.65 2024-02-26
465 2024-02-27 317,150 8,000 0.01 4,373,586,962 13,780,168 43.45 2024-02-23
466 2024-02-26 309,150 6,000 0.01 4,373,586,962 13,695,345 44.30 2024-02-22
467 2024-02-23 303,150 -2,000 0.01 4,373,586,962 13,672,065 45.10 2024-02-21
468 2024-02-22 305,150 -4,000 0.01 4,373,586,962 13,777,523 45.15 2024-02-20
469 2024-02-21 309,150 2,000 0.01 4,373,586,962 13,679,888 44.25 2024-02-19
470 2024-02-20 307,150 -3,000 0.01 4,373,586,962 14,021,398 45.65 2024-02-16
471 2024-02-19 310,150 -2,000 0.01 4,373,586,962 13,801,675 44.50 2024-02-15
472 2024-02-16 312,150 -5,000 0.01 4,373,586,962 13,843,853 44.35 2024-02-14
473 2024-02-15 317,150 -1,000 0.01 4,373,586,962 13,542,305 42.70 2024-02-08
474 2024-02-14 318,150 2,000 0.01 4,373,586,962 13,664,543 42.95 2024-02-07
475 2024-02-08 316,150 28,000 0.01 4,373,586,962 13,610,258 43.05 2024-02-06
476 2024-02-07 288,150 -3,000 0.01 4,373,586,962 12,419,265 43.10 2024-02-05
477 2024-02-06 291,150 -7,000 0.01 4,373,586,962 12,606,795 43.30 2024-02-02
478 2024-02-05 298,150 -65,000 0.01 4,373,586,962 12,820,450 43.00 2024-02-01
479 2024-02-02 363,150 1,000 0.01 4,373,586,962 14,743,890 40.60 2024-01-31
480 2024-02-01 362,150 2,000 0.01 4,373,586,962 14,793,828 40.85 2024-01-30
481 2024-01-31 360,150 -2,000 0.01 4,373,586,962 15,018,255 41.70 2024-01-29
482 2024-01-30 362,150 -10,000 0.01 4,373,586,962 14,993,010 41.40 2024-01-26
483 2024-01-29 372,150 -7,000 0.01 4,373,586,962 15,109,290 40.60 2024-01-25
484 2024-01-26 379,150 2,000 0.01 4,373,586,962 15,279,745 40.30 2024-01-24
485 2024-01-25 377,150 -4,000 0.01 4,373,586,962 14,520,275 38.50 2024-01-23
486 2024-01-24 381,150 1,000 0.01 4,373,586,962 14,598,045 38.30 2024-01-22
487 2024-01-23 380,150 2,000 0.01 4,373,586,962 15,206,000 40.00 2024-01-19
488 2024-01-22 378,150 -13,000 0.01 4,373,586,962 15,031,463 39.75 2024-01-18
489 2024-01-18 391,150 2,000 0.01 4,373,586,962 15,606,885 39.90 2024-01-16
490 2024-01-17 389,150 16,000 0.01 4,373,586,962 15,566,000 40.00 2024-01-15
491 2024-01-16 373,150 10,000 0.01 4,373,586,962 15,131,233 40.55 2024-01-12
492 2024-01-15 363,150 5,000 0.01 4,373,586,962 14,870,993 40.95 2024-01-11
493 2024-01-12 358,150 5,000 0.01 4,373,586,962 14,522,983 40.55 2024-01-10
494 2024-01-11 353,150 10,000 0.01 4,373,586,962 14,496,808 41.05 2024-01-09
495 2024-01-10 343,150 6,000 0.01 4,373,586,962 14,223,568 41.45 2024-01-08
496 2024-01-09 337,150 13,000 0.01 4,373,586,962 14,446,878 42.85 2024-01-05
497 2024-01-08 324,150 -5,000 0.01 4,373,586,962 14,295,015 44.10 2024-01-04
498 2024-01-04 329,150 -4,000 0.01 4,373,586,962 14,630,718 44.45 2024-01-02
499 2024-01-03 333,150 -5,000 0.01 4,373,586,962 14,575,313 43.75 2023-12-29
500 2024-01-02 338,150 -2,000 0.01 4,373,586,962 14,794,063 43.75 2023-12-28
501 2023-12-29 340,150 -1,000 0.01 4,373,586,962 14,388,345 42.30 2023-12-27
502 2023-12-28 341,150 -3,000 0.01 4,373,586,962 14,481,818 42.45 2023-12-22
503 2023-12-27 344,150 2,000 0.01 4,373,586,962 14,626,375 42.50 2023-12-21
504 2023-12-22 342,150 -2,000 0.01 4,373,586,962 14,661,128 42.85 2023-12-20
505 2023-12-21 344,150 1,000 0.01 4,373,586,962 14,488,715 42.10 2023-12-19
506 2023-12-20 343,150 1,000 0.01 4,373,586,962 14,412,300 42.00 2023-12-18
507 2023-12-19 342,150 -9,000 0.01 4,373,586,962 14,541,375 42.50 2023-12-15
508 2023-12-18 351,150 -1,000 0.01 4,373,586,962 14,590,283 41.55 2023-12-14
509 2023-12-13 352,150 4,000 0.01 4,373,586,962 14,490,973 41.15 2023-12-11
510 2023-12-12 348,150 -18,000 0.01 4,373,586,962 14,587,485 41.90 2023-12-08
511 2023-12-11 366,150 8,000 0.01 4,373,586,962 15,030,458 41.05 2023-12-07
512 2023-12-08 358,150 -17,000 0.01 4,373,586,962 14,684,150 41.00 2023-12-06
513 2023-12-07 375,150 -6,000 0.01 4,373,586,962 15,493,695 41.30 2023-12-05
514 2023-12-06 381,150 12,000 0.01 4,373,586,962 15,531,863 40.75 2023-12-04
515 2023-12-05 369,150 11,000 0.01 4,373,586,962 15,098,235 40.90 2023-12-01
516 2023-12-04 358,150 3,000 0.01 4,373,586,962 14,469,260 40.40 2023-11-30
517 2023-12-01 355,150 16,000 0.01 4,373,586,962 14,294,788 40.25 2023-11-29
518 2023-11-30 339,150 2,000 0.01 4,373,586,962 14,346,045 42.30 2023-11-28
519 2023-11-29 337,150 1,000 0.01 4,373,586,962 14,497,450 43.00 2023-11-27
520 2023-11-28 336,150 1,000 0.01 4,373,586,962 14,572,103 43.35 2023-11-24
521 2023-11-27 335,150 -1,000 0.01 4,373,586,962 14,662,813 43.75 2023-11-23
522 2023-11-24 336,150 6,000 0.01 4,373,586,962 14,723,370 43.80 2023-11-22
523 2023-11-23 330,150 -5,000 0.01 4,373,586,962 14,592,630 44.20 2023-11-21
524 2023-11-22 335,150 1,000 0.01 4,373,586,962 14,713,085 43.90 2023-11-20
525 2023-11-21 334,150 -5,000 0.01 4,373,586,962 14,401,865 43.10 2023-11-17
526 2023-11-20 339,150 1,000 0.01 4,373,586,962 14,549,535 42.90 2023-11-16
527 2023-11-17 338,150 -17,000 0.01 4,373,586,962 14,608,080 43.20 2023-11-15
528 2023-11-16 355,150 8,000 0.01 4,373,586,962 14,756,483 41.55 2023-11-14
529 2023-11-15 347,150 1,000 0.01 4,373,586,962 14,354,653 41.35 2023-11-13
530 2023-11-14 346,150 17,000 0.01 4,373,586,962 14,278,688 41.25 2023-11-10
531 2023-11-13 329,150 10,000 0.01 4,373,586,962 14,515,515 44.10 2023-11-09
532 2023-11-10 319,150 2,000 0.01 4,373,586,962 14,313,878 44.85 2023-11-08
533 2023-11-09 317,150 4,000 0.01 4,373,586,962 14,255,893 44.95 2023-11-07
534 2023-11-08 313,150 -4,000 0.01 4,373,586,962 14,404,900 46.00 2023-11-06
535 2023-11-07 317,150 -4,000 0.01 4,373,586,962 14,208,320 44.80 2023-11-03
536 2023-11-06 321,150 -1,000 0.01 4,373,586,962 14,002,140 43.60 2023-11-02
537 2023-11-01 322,150 -2,000 0.01 4,373,586,962 14,271,245 44.30 2023-10-30
538 2023-10-31 324,150 5,000 0.01 4,373,586,962 14,262,600 44.00 2023-10-27
539 2023-10-27 319,150 -15,000 0.01 4,373,586,962 14,026,643 43.95 2023-10-25
540 2023-10-26 334,150 -12,000 0.01 4,373,586,962 14,518,818 43.45 2023-10-24
541 2023-10-25 346,150 -10,000 0.01 4,373,586,962 15,126,755 43.70 2023-10-20
542 2023-10-24 356,150 15,000 0.01 4,373,586,962 15,421,295 43.30 2023-10-19
543 2023-10-20 341,150 4,000 0.01 4,373,586,962 14,840,025 43.50 2023-10-18
544 2023-10-17 337,150 15,000 0.01 4,373,586,962 15,222,323 45.15 2023-10-13
545 2023-10-16 322,150 -4,000 0.01 4,373,586,962 14,899,438 46.25 2023-10-12
546 2023-10-13 326,150 5,000 0.01 4,373,586,962 14,937,670 45.80 2023-10-11
547 2023-10-12 321,150 -19,000 0.01 4,373,586,962 14,821,073 46.15 2023-10-10
548 2023-10-11 340,150 2,000 0.01 4,373,586,962 15,425,803 45.35 2023-10-09
549 2023-10-10 338,150 -2,000 0.01 4,373,586,962 15,588,715 46.10 2023-10-06
550 2023-10-09 340,150 -7,000 0.01 4,373,586,962 15,510,840 45.60 2023-10-05
551 2023-10-06 347,150 10,000 0.01 4,373,586,962 15,708,538 45.25 2023-10-04
552 2023-10-05 337,150 24,000 0.01 4,373,586,962 15,660,618 46.45 2023-10-03
553 2023-10-04 313,150 -14,000 0.01 4,373,586,962 14,765,023 47.15 2023-09-29
554 2023-10-03 327,150 17,000 0.01 4,373,586,962 14,803,538 45.25 2023-09-28
555 2023-09-29 310,150 9,000 0.01 4,373,572,713 14,887,200 48.00 2023-09-27
556 2023-09-28 301,150 1,000 0.01 4,373,572,713 14,545,545 48.30 2023-09-26
557 2023-09-27 300,150 31,000 0.01 4,373,572,713 14,572,283 48.55 2023-09-25
558 2023-09-26 269,150 6,000 0.01 4,373,572,713 13,861,225 51.50 2023-09-22
559 2023-09-25 263,150 2,000 0.01 4,373,572,713 13,433,808 51.05 2023-09-21
560 2023-09-22 261,150 -11,000 0.01 4,373,572,713 13,462,283 51.55 2023-09-20
561 2023-09-21 272,150 5,000 0.01 4,373,572,713 13,961,295 51.30 2023-09-19
562 2023-09-20 267,150 -12,000 0.01 4,373,572,713 13,731,510 51.40 2023-09-18
563 2023-09-19 279,150 2,000 0.01 4,373,572,713 14,097,075 50.50 2023-09-15
564 2023-09-18 277,150 2,000 0.01 4,373,572,713 13,926,788 50.25 2023-09-14
565 2023-09-15 275,150 -3,000 0.01 4,373,572,713 13,812,530 50.20 2023-09-13
566 2023-09-14 278,150 -2,000 0.01 4,373,572,713 13,935,315 50.10 2023-09-12
567 2023-09-13 280,150 9,000 0.01 4,373,572,713 13,839,410 49.40 2023-09-11
568 2023-09-12 271,150 5,000 0.01 4,373,572,713 13,476,155 49.70 2023-09-07
569 2023-09-11 266,150 4,000 0.01 4,373,572,713 13,427,268 50.45 2023-09-06
570 2023-09-07 262,150 5,000 0.01 4,373,572,713 13,291,005 50.70 2023-09-05
571 2023-09-06 257,150 14,000 0.01 4,369,678,148 13,281,798 51.65 2023-09-04
572 2023-09-05 243,150 -1,000 0.01 4,369,678,148 12,619,485 51.90 2023-08-31
573 2023-09-04 244,150 -5,000 0.01 4,369,678,148 12,622,555 51.70 2023-08-30
574 2023-08-31 249,150 -3,000 0.01 4,369,678,148 12,719,108 51.05 2023-08-29
575 2023-08-30 252,150 -4,000 0.01 4,369,572,810 12,657,930 50.20 2023-08-28
576 2023-08-29 256,150 7,000 0.01 4,369,572,810 12,781,885 49.90 2023-08-25
577 2023-08-28 249,150 1,000 0.01 4,369,572,810 12,669,278 50.85 2023-08-24
578 2023-08-25 248,150 3,000 0.01 4,369,572,810 12,333,055 49.70 2023-08-23
579 2023-08-24 245,150 -3,000 0.01 4,369,572,810 12,490,393 50.95 2023-08-22
580 2023-08-23 248,150 21,000 0.01 4,369,572,810 12,283,425 49.50 2023-08-21
581 2023-08-22 227,150 20,000 0.01 4,369,572,810 11,527,863 50.75 2023-08-18
582 2023-08-21 207,150 -2,000 0.00 4,369,572,810 10,875,375 52.50 2023-08-17
583 2023-08-18 209,150 -2,000 0.00 4,369,572,810 11,022,205 52.70 2023-08-16
584 2023-08-17 211,150 4,000 0.00 4,369,572,810 11,275,410 53.40 2023-08-15
585 2023-08-16 207,150 1,000 0.00 4,369,572,810 11,186,100 54.00 2023-08-14
586 2023-08-15 206,150 3,000 0.00 4,369,572,810 11,245,483 54.55 2023-08-11
587 2023-08-14 203,150 -3,000 0.00 4,369,572,810 11,295,140 55.60 2023-08-10
588 2023-08-11 206,150 4,000 0.00 4,369,572,810 11,266,098 54.65 2023-08-09
589 2023-08-10 202,150 -2,000 0.00 4,369,572,810 11,118,250 55.00 2023-08-08
590 2023-08-09 204,150 -8,000 0.00 4,369,572,810 11,360,948 55.65 2023-08-07
591 2023-08-08 212,150 7,000 0.00 4,369,572,810 11,689,465 55.10 2023-08-04
592 2023-08-07 205,150 -7,000 0.00 4,369,572,810 11,375,568 55.45 2023-08-03
593 2023-08-04 212,150 5,000 0.00 4,369,572,810 11,647,035 54.90 2023-08-02
594 2023-08-03 207,150 5,000 0.00 4,369,572,810 11,600,400 56.00 2023-08-01
595 2023-08-02 202,150 -14,000 0.00 4,369,572,810 11,441,690 56.60 2023-07-31
596 2023-08-01 216,150 -7,000 0.00 4,369,572,810 12,255,705 56.70 2023-07-28
597 2023-07-31 223,150 -2,000 0.01 4,369,572,810 12,641,448 56.65 2023-07-27
598 2023-07-28 225,150 -4,000 0.01 4,369,553,808 12,281,933 54.55 2023-07-26
599 2023-07-27 229,150 -3,000 0.01 4,369,553,808 12,236,610 53.40 2023-07-25
600 2023-07-26 232,150 7,000 0.01 4,369,553,808 12,315,558 53.05 2023-07-24
601 2023-07-24 225,150 1,000 0.01 4,369,260,308 12,056,783 53.55 2023-07-20
602 2023-07-20 224,150 -1,000 0.01 4,369,260,308 12,070,478 53.85 2023-07-18
603 2023-07-19 225,150 -10,000 0.01 4,369,260,308 12,259,418 54.45 2023-07-14
604 2023-07-18 235,150 -32,000 0.01 4,369,260,308 12,592,283 53.55 2023-07-13
605 2023-07-13 267,150 -32,000 0.01 4,369,260,308 13,945,230 52.20 2023-07-11
606 2023-07-11 299,150 1,000 0.01 4,369,260,308 14,837,840 49.60 2023-07-07
607 2023-07-10 298,150 13,000 0.01 4,369,260,308 14,892,593 49.95 2023-07-06
608 2023-07-07 285,150 5,000 0.01 4,369,260,308 14,499,878 50.85 2023-07-05
609 2023-07-06 280,150 3,000 0.01 4,369,260,308 14,455,740 51.60 2023-07-04
610 2023-07-05 277,150 -23,000 0.01 4,369,260,308 14,328,655 51.70 2023-07-03
611 2023-07-04 300,150 17,000 0.01 4,369,260,308 14,917,455 49.70 2023-06-30
612 2023-07-03 283,150 23,000 0.01 4,369,260,308 14,299,075 50.50 2023-06-29
613 2023-06-30 260,150 -6,000 0.01 4,369,260,308 13,423,740 51.60 2023-06-28
614 2023-06-29 266,150 6,000 0.01 4,369,241,308 13,467,190 50.60 2023-06-27
615 2023-06-28 260,150 4,000 0.01 4,369,241,308 13,215,620 50.80 2023-06-26
616 2023-06-27 256,150 3,000 0.01 4,369,241,308 13,332,608 52.05 2023-06-23
617 2023-06-23 253,150 -8,000 0.01 4,369,241,308 13,518,210 53.40 2023-06-20
618 2023-06-21 261,150 2,000 0.01 4,369,241,308 13,710,375 52.50 2023-06-19
619 2023-06-20 259,150 -10,000 0.01 4,369,241,308 13,734,950 53.00 2023-06-16
620 2023-06-19 269,150 1,000 0.01 4,369,241,308 13,941,970 51.80 2023-06-15
621 2023-06-16 268,150 1,000 0.01 4,369,241,308 13,769,503 51.35 2023-06-14
622 2023-06-14 267,150 -4,000 0.01 4,369,241,308 13,744,868 51.45 2023-06-12
623 2023-06-13 271,150 -4,000 0.01 4,369,159,308 13,720,190 50.60 2023-06-09
624 2023-06-12 275,150 4,000 0.01 4,369,159,308 13,826,288 50.25 2023-06-08
625 2023-06-09 271,150 4,000 0.01 4,369,159,308 13,855,765 51.10 2023-06-07
626 2023-06-06 267,150 -14,000 0.01 4,369,159,308 13,304,070 49.80 2023-06-02
627 2023-06-05 281,150 4,000 0.01 4,369,159,308 13,438,970 47.80 2023-06-01
628 2023-06-02 277,150 5,000 0.01 4,369,159,308 13,455,633 48.55 2023-05-31
629 2023-06-01 272,150 -2,000 0.01 4,369,159,308 13,661,930 50.20 2023-05-30
630 2023-05-31 274,150 1,000 0.01 4,369,159,308 13,474,473 49.15 2023-05-29
631 2023-05-30 273,150 -5,000 0.01 4,369,115,308 13,479,953 49.35 2023-05-25
632 2023-05-29 278,150 14,000 0.01 4,369,115,308 13,879,685 49.90 2023-05-24
633 2023-05-25 264,150 1,000 0.01 4,369,115,308 13,775,423 52.15 2023-05-23
634 2023-05-24 263,150 1,000 0.01 4,369,115,308 13,710,115 52.10 2023-05-22
635 2023-05-23 262,150 -3,000 0.01 4,369,115,308 13,631,800 52.00 2023-05-19
636 2023-05-22 265,150 -1,000 0.01 4,369,115,308 13,761,285 51.90 2023-05-18
637 2023-05-18 266,150 3,000 0.01 4,369,115,308 13,839,800 52.00 2023-05-16
638 2023-05-17 263,150 -1,000 0.01 4,369,115,308 13,670,643 51.95 2023-05-15
639 2023-05-15 264,150 -2,000 0.01 4,369,115,308 13,616,933 51.55 2023-05-11
640 2023-05-12 266,150 6,000 0.01 4,369,115,308 13,826,493 51.95 2023-05-10
641 2023-05-11 260,150 17,000 0.01 4,369,115,308 13,319,680 51.20 2023-05-09
642 2023-05-10 243,150 -2,000 0.01 4,369,115,308 12,935,580 53.20 2023-05-08
643 2023-05-09 245,150 7,000 0.01 4,369,115,308 13,201,328 53.85 2023-05-05
644 2023-05-08 238,150 1,000 0.01 4,369,115,308 13,026,805 54.70 2023-05-04
645 2023-05-05 237,150 1,000 0.01 4,369,115,308 13,197,398 55.65 2023-05-03
646 2023-05-04 236,150 34,000 0.01 4,369,115,308 13,389,705 56.70 2023-05-02
647 2023-05-03 202,150 -40,000 0.00 4,369,115,308 11,219,325 55.50 2023-04-28
648 2023-05-02 242,150 -2,000 0.01 4,369,115,308 13,063,993 53.95 2023-04-27
649 2023-04-28 244,150 50,000 0.01 4,369,045,976 13,257,345 54.30 2023-04-26
650 2023-04-27 194,150 7,000 0.00 4,369,045,976 10,658,835 54.90 2023-04-25
651 2023-04-26 187,150 8,000 0.00 4,369,045,976 10,620,763 56.75 2023-04-24
652 2023-04-25 179,150 -2,000 0.00 4,369,045,976 10,327,998 57.65 2023-04-21
653 2023-04-24 181,150 -2,000 0.00 4,369,045,976 10,561,045 58.30 2023-04-20
654 2023-04-21 183,150 -38,000 0.00 4,369,045,976 10,613,543 57.95 2023-04-19
655 2023-04-20 221,150 7,000 0.01 4,369,045,976 12,273,825 55.50 2023-04-18
656 2023-04-19 214,150 3,000 0.00 4,369,045,976 11,981,693 55.95 2023-04-17
657 2023-04-18 211,150 4,000 0.00 4,369,045,976 11,359,870 53.80 2023-04-14
658 2023-04-17 207,150 -4,000 0.00 4,369,045,976 11,237,888 54.25 2023-04-13
659 2023-04-14 211,150 -6,000 0.00 4,369,045,976 11,655,480 55.20 2023-04-12
660 2023-04-13 217,150 1,000 0.00 4,369,045,976 11,943,250 55.00 2023-04-11
661 2023-04-12 216,150 5,000 0.00 4,369,045,976 11,823,405 54.70 2023-04-06
662 2023-04-11 211,150 -2,000 0.00 4,369,045,976 11,877,188 56.25 2023-04-04
663 2023-04-06 213,150 -13,000 0.00 4,369,045,976 11,840,483 55.55 2023-04-03
664 2023-04-04 226,150 -36,000 0.01 4,369,045,976 11,861,568 52.45 2023-03-31
665 2023-04-03 262,150 2,000 0.01 4,369,045,976 13,526,940 51.60 2023-03-30
666 2023-03-31 260,150 7,000 0.01 4,369,045,976 13,371,710 51.40 2023-03-29
667 2023-03-30 253,150 19,000 0.01 4,369,027,279 13,062,540 51.60 2023-03-28
668 2023-03-29 234,150 1,000 0.01 4,369,027,279 12,128,970 51.80 2023-03-27
669 2023-03-28 233,150 22,000 0.01 4,369,027,279 12,030,540 51.60 2023-03-24
670 2023-03-27 211,150 -1,000 0.00 4,369,027,279 10,979,800 52.00 2023-03-23
671 2023-03-24 212,150 -4,000 0.00 4,369,027,279 10,957,548 51.65 2023-03-22
672 2023-03-23 216,150 -3,000 0.00 4,369,027,279 10,980,420 50.80 2023-03-21
673 2023-03-22 219,150 13,000 0.01 4,369,027,279 10,990,373 50.15 2023-03-20
674 2023-03-21 206,150 -15,000 0.00 4,369,027,279 10,647,648 51.65 2023-03-17
675 2023-03-20 221,150 3,000 0.01 4,369,027,279 11,145,960 50.40 2023-03-16
676 2023-03-17 218,150 1,000 0.00 4,369,027,279 11,125,650 51.00 2023-03-15
677 2023-03-16 217,150 14,000 0.00 4,369,027,279 11,096,365 51.10 2023-03-14
678 2023-03-15 203,150 -7,000 0.00 4,369,027,279 10,624,745 52.30 2023-03-13
679 2023-03-14 210,150 16,000 0.00 4,369,027,279 10,665,113 50.75 2023-03-10
680 2023-03-13 194,150 -3,000 0.00 4,369,027,279 10,270,535 52.90 2023-03-09
681 2023-03-10 197,150 18,000 0.00 4,369,027,279 10,340,518 52.45 2023-03-08
682 2023-03-09 179,150 -48,000 0.00 4,369,027,279 9,665,143 53.95 2023-03-07
683 2023-03-08 227,150 -5,000 0.01 4,369,027,279 12,334,245 54.30 2023-03-06
684 2023-03-07 232,150 2,000 0.01 4,369,027,279 12,292,343 52.95 2023-03-03
685 2023-03-06 230,150 4,000 0.01 4,369,027,279 12,151,920 52.80 2023-03-02
686 2023-03-03 226,150 -7,000 0.01 4,369,027,279 12,178,178 53.85 2023-03-01
687 2023-03-02 233,150 -1,000 0.01 4,369,027,279 12,170,430 52.20 2023-02-28
688 2023-03-01 234,150 6,000 0.01 4,369,027,279 12,210,923 52.15 2023-02-27
689 2023-02-28 228,150 -24,040 0.01 4,369,027,279 12,148,988 53.25 2023-02-24
690 2023-02-27 252,190 -17,000 0.01 4,368,972,612 13,088,661 51.90 2023-02-23
691 2023-02-23 269,190 -3,000 0.01 4,368,972,612 13,903,664 51.65 2023-02-21
692 2023-02-22 272,190 7,000 0.01 4,368,972,612 14,085,833 51.75 2023-02-20
693 2023-02-21 265,190 -4,000 0.01 4,368,972,612 13,842,918 52.20 2023-02-17
694 2023-02-20 269,190 23,000 0.01 4,368,972,612 14,132,475 52.50 2023-02-16
695 2023-02-17 246,190 1,000 0.01 4,368,972,612 13,146,546 53.40 2023-02-15
696 2023-02-15 245,190 1,000 0.01 4,368,972,612 13,264,779 54.10 2023-02-13
697 2023-02-14 244,190 1,040 0.01 4,368,972,612 13,149,632 53.85 2023-02-10
698 2023-02-13 243,150 -12,000 0.01 4,368,972,612 13,227,360 54.40 2023-02-09
699 2023-02-10 255,150 -3,000 0.01 4,368,972,612 13,446,405 52.70 2023-02-08
700 2023-02-09 258,150 16,000 0.01 4,368,972,612 13,643,228 52.85 2023-02-07
701 2023-02-08 242,150 -3,000 0.01 4,368,972,612 13,136,638 54.25 2023-02-06
702 2023-02-07 245,150 1,000 0.01 4,368,972,612 13,434,220 54.80 2023-02-03
703 2023-02-06 244,150 -6,000 0.01 4,368,972,612 13,513,703 55.35 2023-02-02
704 2023-02-03 250,150 -15,000 0.01 4,368,972,612 14,108,460 56.40 2023-02-01
705 2023-02-02 265,150 -1,000 0.01 4,368,972,612 14,424,160 54.40 2023-01-31
706 2023-02-01 266,150 -8,000 0.01 4,368,972,612 14,385,408 54.05 2023-01-30
707 2023-01-31 274,150 -1,000 0.01 4,368,972,612 14,968,590 54.60 2023-01-27
708 2023-01-30 275,150 8,000 0.01 4,368,911,944 14,954,403 54.35 2023-01-26
709 2023-01-27 267,150 5,000 0.01 4,368,911,944 14,666,535 54.90 2023-01-20
710 2023-01-26 262,150 -11,000 0.01 4,368,911,944 14,247,853 54.35 2023-01-19
711 2023-01-20 273,150 -13,000 0.01 4,368,911,944 14,995,935 54.90 2023-01-18
712 2023-01-19 286,150 22,000 0.01 4,368,911,944 15,151,643 52.95 2023-01-17
713 2023-01-18 264,150 5,000 0.01 4,368,911,944 14,303,723 54.15 2023-01-16
714 2023-01-17 259,150 -5,000 0.01 4,368,911,944 13,838,610 53.40 2023-01-13
715 2023-01-16 264,150 -6,000 0.01 4,368,911,944 14,052,780 53.20 2023-01-12
716 2023-01-13 270,150 1,000 0.01 4,368,911,944 14,304,443 52.95 2023-01-11
717 2023-01-12 269,150 -7,000 0.01 4,368,911,944 14,399,525 53.50 2023-01-10
718 2023-01-11 276,150 -31,000 0.01 4,368,911,944 14,691,180 53.20 2023-01-09
719 2023-01-10 307,150 62,000 0.01 4,368,911,944 15,680,008 51.05 2023-01-06
720 2023-01-09 245,150 10,000 0.01 4,368,911,944 12,968,435 52.90 2023-01-05
721 2023-01-06 235,150 -2,000 0.01 4,368,911,944 12,756,888 54.25 2023-01-04
722 2023-01-05 237,150 -11,000 0.01 4,368,911,944 12,711,240 53.60 2023-01-03
723 2023-01-04 248,150 3,000 0.01 4,368,911,944 12,804,540 51.60 2022-12-30
724 2023-01-03 245,150 1,000 0.01 4,368,911,944 12,723,285 51.90 2022-12-29
725 2022-12-30 244,150 1,000 0.01 4,368,911,944 12,744,630 52.20 2022-12-28
726 2022-12-28 243,150 -4,000 0.01 4,368,911,944 12,570,855 51.70 2022-12-22
727 2022-12-23 247,150 -4,000 0.01 4,368,911,944 12,481,075 50.50 2022-12-21
728 2022-12-22 251,150 -3,000 0.01 4,367,123,277 12,607,730 50.20 2022-12-20
729 2022-12-21 254,150 20,000 0.01 4,367,123,277 12,745,623 50.15 2022-12-19
730 2022-12-20 234,150 -1,000 0.01 4,367,123,277 12,292,875 52.50 2022-12-16
731 2022-12-19 235,150 4,000 0.01 4,367,123,277 12,192,528 51.85 2022-12-15
732 2022-12-16 231,150 -9,000 0.01 4,367,123,277 12,135,375 52.50 2022-12-14
733 2022-12-15 240,150 1,000 0.01 4,367,123,277 12,631,890 52.60 2022-12-13
734 2022-12-14 239,150 16,000 0.01 4,367,123,277 12,280,353 51.35 2022-12-12
735 2022-12-12 223,150 -5,000 0.01 4,367,123,277 11,737,690 52.60 2022-12-08
736 2022-12-09 228,150 5,000 0.01 4,367,123,277 11,361,870 49.80 2022-12-07
737 2022-12-08 223,150 1,000 0.01 4,367,123,277 11,525,698 51.65 2022-12-06
738 2022-12-07 222,150 -9,000 0.01 4,366,312,608 11,418,510 51.40 2022-12-05
739 2022-12-06 231,150 -20,000 0.01 4,366,312,608 11,199,218 48.45 2022-12-02
740 2022-12-05 251,150 -10,000 0.01 4,366,312,608 12,130,545 48.30 2022-12-01
741 2022-12-02 261,150 -1,000 0.01 4,366,312,608 12,195,705 46.70 2022-11-30
742 2022-12-01 262,150 -17,000 0.01 4,366,312,608 11,967,148 45.65 2022-11-29
743 2022-11-30 279,150 2,000 0.01 4,366,312,608 12,017,408 43.05 2022-11-28
744 2022-11-29 277,150 7,000 0.01 4,366,089,274 11,875,878 42.85 2022-11-25
745 2022-11-28 270,150 -1,000 0.01 4,366,089,274 11,683,988 43.25 2022-11-24
746 2022-11-25 271,150 1,000 0.01 4,366,089,274 11,713,680 43.20 2022-11-23
747 2022-11-23 270,150 9,000 0.01 4,366,089,274 11,683,988 43.25 2022-11-21
748 2022-11-22 261,150 6,000 0.01 4,366,089,274 11,986,785 45.90 2022-11-18
749 2022-11-21 255,150 -18,000 0.01 4,366,089,274 12,068,595 47.30 2022-11-17
750 2022-11-18 273,150 -16,000 0.01 4,366,089,274 12,797,078 46.85 2022-11-16
751 2022-11-17 289,150 16,000 0.01 4,366,089,274 13,416,560 46.40 2022-11-15
752 2022-11-16 273,150 -1,000 0.01 4,366,089,274 12,455,640 45.60 2022-11-14
753 2022-11-15 274,150 3,000 0.01 4,366,089,274 12,542,363 45.75 2022-11-11
754 2022-11-14 271,150 -2,000 0.01 4,366,089,274 11,456,088 42.25 2022-11-10
755 2022-11-11 273,150 1,000 0.01 4,366,089,274 11,745,450 43.00 2022-11-09
756 2022-11-10 272,150 -8,000 0.01 4,366,089,274 11,865,740 43.60 2022-11-08
757 2022-11-09 280,150 3,000 0.01 4,366,089,274 11,892,368 42.45 2022-11-07
758 2022-11-08 277,150 -9,000 0.01 4,366,089,274 11,681,873 42.15 2022-11-04
759 2022-11-04 286,150 -38,000 0.01 4,366,089,274 11,903,840 41.60 2022-11-02
760 2022-11-03 324,150 -14,000 0.01 4,366,089,274 12,641,850 39.00 2022-11-01
761 2022-11-02 338,150 1,000 0.01 4,366,089,274 12,122,678 35.85 2022-10-31
762 2022-11-01 337,150 4,000 0.01 4,366,089,274 11,867,680 35.20 2022-10-28
763 2022-10-31 333,150 -5,000 0.01 4,366,089,274 12,593,070 37.80 2022-10-27
764 2022-10-28 338,150 7,000 0.01 4,366,042,940 12,629,903 37.35 2022-10-26
765 2022-10-27 331,150 5,000 0.01 4,366,042,940 12,186,320 36.80 2022-10-25
766 2022-10-26 326,150 16,000 0.01 4,366,042,940 11,953,398 36.65 2022-10-24
767 2022-10-25 310,150 25,000 0.01 4,366,042,940 12,343,970 39.80 2022-10-21
768 2022-10-24 285,150 8,000 0.01 4,366,042,940 11,477,288 40.25 2022-10-20
769 2022-10-21 277,150 -6,000 0.01 4,366,042,940 11,349,293 40.95 2022-10-19
770 2022-10-20 283,150 2,000 0.01 4,366,042,940 12,090,505 42.70 2022-10-18
771 2022-10-19 281,150 4,900 0.01 4,366,042,940 11,878,588 42.25 2022-10-17
772 2022-10-18 276,250 14,000 0.01 4,366,042,940 11,837,313 42.85 2022-10-14
773 2022-10-17 262,250 -2,000 0.01 4,366,042,940 11,224,300 42.80 2022-10-13
774 2022-10-14 264,250 3,000 0.01 4,366,042,940 11,534,513 43.65 2022-10-12
775 2022-10-13 261,250 4,000 0.01 4,366,042,940 11,730,125 44.90 2022-10-11
776 2022-10-12 257,250 3,000 0.01 4,366,042,940 11,949,263 46.45 2022-10-10
777 2022-10-11 254,250 9,000 0.01 4,366,042,940 12,369,263 48.65 2022-10-07
778 2022-10-10 245,250 -4,000 0.01 4,366,042,940 11,992,725 48.90 2022-10-06
779 2022-10-07 249,250 -16,000 0.01 4,366,042,940 12,188,325 48.90 2022-10-05
780 2022-10-06 265,250 3,000 0.01 4,366,042,940 12,307,600 46.40 2022-10-03
781 2022-10-05 262,250 -4,000 0.01 4,366,042,940 12,168,400 46.40 2022-09-30
782 2022-10-03 266,250 -4,000 0.01 4,366,042,940 12,074,438 45.35 2022-09-29
783 2022-09-29 270,250 -2,000 0.01 4,366,042,940 12,796,338 47.35 2022-09-27
784 2022-09-28 272,250 -14,000 0.01 4,366,042,940 12,809,363 47.05 2022-09-26
785 2022-09-27 286,250 1,000 0.01 4,366,042,940 12,566,375 43.90 2022-09-23
786 2022-09-26 285,250 2,000 0.01 4,366,042,940 12,551,000 44.00 2022-09-22
787 2022-09-23 283,250 -3,000 0.01 4,364,893,940 12,788,738 45.15 2022-09-21
788 2022-09-22 286,250 -1,000 0.01 4,364,893,940 12,909,875 45.10 2022-09-20
789 2022-09-20 287,250 -11,000 0.01 4,364,893,940 12,595,913 43.85 2022-09-16
790 2022-09-19 298,250 -2,000 0.01 4,364,893,940 12,824,750 43.00 2022-09-15
791 2022-09-16 300,250 2,000 0.01 4,364,893,940 12,985,813 43.25 2022-09-14
792 2022-09-15 298,250 -3,000 0.01 4,364,893,940 12,854,575 43.10 2022-09-13
793 2022-09-14 301,250 1,000 0.01 4,364,893,940 12,757,938 42.35 2022-09-09
794 2022-09-13 300,250 -3,000 0.01 4,364,893,940 12,445,363 41.45 2022-09-08
795 2022-09-09 303,250 4,000 0.01 4,364,893,940 12,554,550 41.40 2022-09-07
796 2022-09-08 299,250 2,000 0.01 4,363,033,058 12,673,238 42.35 2022-09-06
797 2022-09-07 297,250 3,000 0.01 4,363,033,058 12,529,088 42.15 2022-09-05
798 2022-09-05 294,250 -8,000 0.01 4,363,033,058 12,652,750 43.00 2022-09-01
799 2022-09-02 302,250 -1,000 0.01 4,363,033,058 13,329,225 44.10 2022-08-31
800 2022-09-01 303,250 1,000 0.01 4,363,033,058 13,267,188 43.75 2022-08-30
801 2022-08-31 302,250 3,000 0.01 4,363,033,058 13,283,888 43.95 2022-08-29
802 2022-08-29 299,250 19,000 0.01 4,362,767,678 13,181,963 44.05 2022-08-25
803 2022-08-26 280,250 -1,000 0.01 4,362,767,678 12,190,875 43.50 2022-08-24
804 2022-08-25 281,250 5,000 0.01 4,362,767,678 12,473,438 44.35 2022-08-23
805 2022-08-24 276,250 3,000 0.01 4,362,767,678 12,597,000 45.60 2022-08-22
806 2022-08-23 273,250 -3,000 0.01 4,362,767,678 12,555,838 45.95 2022-08-19
807 2022-08-22 276,250 -3,000 0.01 4,362,767,678 12,776,563 46.25 2022-08-18
808 2022-08-19 279,250 -2,000 0.01 4,362,767,678 13,194,563 47.25 2022-08-17
809 2022-08-15 281,250 1,000 0.01 4,362,767,678 13,275,000 47.20 2022-08-11
810 2022-08-12 280,250 -1,000 0.01 4,362,767,678 13,017,613 46.45 2022-08-10
811 2022-08-10 281,250 -3,000 0.01 4,362,767,678 13,134,375 46.70 2022-08-08
812 2022-08-09 284,250 -2,000 0.01 4,362,767,678 13,373,963 47.05 2022-08-05
813 2022-08-05 286,250 -2,000 0.01 4,362,767,678 13,310,625 46.50 2022-08-03
814 2022-08-04 288,250 6,000 0.01 4,362,256,930 13,245,088 45.95 2022-08-02
815 2022-08-02 282,250 2,000 0.01 4,362,256,930 13,181,075 46.70 2022-07-29
816 2022-08-01 280,250 -8,000 0.01 4,362,256,930 13,283,850 47.40 2022-07-28
817 2022-07-29 288,250 1,000 0.01 4,362,148,369 13,158,613 45.65 2022-07-27
818 2022-07-28 287,250 -2,000 0.01 4,362,148,369 13,342,763 46.45 2022-07-26
819 2022-07-27 289,250 4,000 0.01 4,362,148,369 13,189,800 45.60 2022-07-25
820 2022-07-26 285,250 -1,000 0.01 4,362,148,369 12,807,725 44.90 2022-07-22
821 2022-07-25 286,250 3,000 0.01 4,362,148,369 12,709,500 44.40 2022-07-21
822 2022-07-22 283,250 -17,000 0.01 4,362,148,369 12,972,850 45.80 2022-07-20
823 2022-07-21 300,250 4,000 0.01 4,362,148,369 13,541,275 45.10 2022-07-19
824 2022-07-20 296,250 -3,000 0.01 4,362,148,369 13,568,250 45.80 2022-07-18
825 2022-07-18 299,250 1,000 0.01 4,362,148,369 13,645,800 45.60 2022-07-14
826 2022-07-15 298,250 -1,000 0.01 4,362,148,369 13,495,813 45.25 2022-07-13
827 2022-07-14 299,250 13,000 0.01 4,362,148,369 13,346,550 44.60 2022-07-12
828 2022-07-13 286,250 3,000 0.01 4,362,148,369 12,967,125 45.30 2022-07-11
829 2022-07-12 283,250 1,000 0.01 4,362,148,369 13,496,863 47.65 2022-07-08
830 2022-07-11 282,250 -2,000 0.01 4,362,148,369 13,308,088 47.15 2022-07-07
831 2022-07-06 284,250 -3,000 0.01 4,362,148,369 13,231,838 46.55 2022-07-04
832 2022-07-05 287,250 -7,000 0.01 4,362,148,369 13,443,300 46.80 2022-06-30
833 2022-07-04 294,250 -15,000 0.01 4,362,148,369 13,903,313 47.25 2022-06-29
834 2022-06-30 309,250 -14,000 0.01 4,362,148,369 14,766,688 47.75 2022-06-28
835 2022-06-29 323,250 -13,000 0.01 4,362,148,369 14,303,813 44.25 2022-06-27
836 2022-06-28 336,250 -16,000 0.01 4,362,148,369 14,122,500 42.00 2022-06-24
837 2022-06-27 352,250 11,000 0.01 4,362,148,369 14,354,188 40.75 2022-06-23
838 2022-06-24 341,250 1,000 0.01 4,360,765,572 13,803,563 40.45 2022-06-22
839 2022-06-23 340,250 -7,000 0.01 4,360,765,572 13,967,263 41.05 2022-06-21
840 2022-06-22 347,250 -8,000 0.01 4,360,765,572 14,028,900 40.40 2022-06-20
841 2022-06-21 355,250 11,000 0.01 4,360,765,572 14,494,200 40.80 2022-06-17
842 2022-06-20 344,250 -18,000 0.01 4,360,765,572 14,114,250 41.00 2022-06-16
843 2022-06-17 362,250 2,000 0.01 4,360,765,572 14,906,588 41.15 2022-06-15
844 2022-06-16 360,250 14,000 0.01 4,360,765,572 14,860,313 41.25 2022-06-14
845 2022-06-15 346,250 3,000 0.01 4,360,765,572 14,369,375 41.50 2022-06-13
846 2022-06-14 343,250 4,000 0.01 4,360,765,572 14,965,700 43.60 2022-06-10
847 2022-06-13 339,250 4,000 0.01 4,359,593,608 14,927,000 44.00 2022-06-09
848 2022-06-10 335,250 -70,000 0.01 4,359,593,608 14,935,388 44.55 2022-06-08
849 2022-06-09 405,250 8,000 0.01 4,359,593,608 17,081,288 42.15 2022-06-07
850 2022-06-08 397,250 15,000 0.01 4,359,593,608 16,823,538 42.35 2022-06-06
851 2022-06-06 382,250 4,000 0.01 4,359,593,608 15,863,375 41.50 2022-06-01
852 2022-06-02 378,250 -3,000 0.01 4,359,593,608 15,829,763 41.85 2022-05-31
853 2022-06-01 381,250 9,000 0.01 4,359,593,608 15,840,938 41.55 2022-05-30
854 2022-05-31 372,250 -17,000 0.01 4,359,593,608 15,225,025 40.90 2022-05-27
855 2022-05-30 389,250 3,000 0.01 4,359,593,608 15,375,375 39.50 2022-05-26
856 2022-05-27 386,250 4,000 0.01 4,359,593,608 15,063,750 39.00 2022-05-25
857 2022-05-26 382,250 12,000 0.01 4,359,593,608 14,888,638 38.95 2022-05-24
858 2022-05-25 370,250 2,000 0.01 4,359,593,608 15,217,275 41.10 2022-05-23
859 2022-05-24 368,250 10,000 0.01 4,359,593,608 15,374,438 41.75 2022-05-20
860 2022-05-23 358,250 -2,000 0.01 4,359,593,608 14,670,338 40.95 2022-05-19
861 2022-05-20 360,250 2,000 0.01 4,359,593,608 15,220,563 42.25 2022-05-18
862 2022-05-19 358,250 9,000 0.01 4,359,593,608 15,118,150 42.20 2022-05-17
863 2022-05-18 349,250 -8,000 0.01 4,359,593,608 14,598,650 41.80 2022-05-16
864 2022-05-17 357,250 7,000 0.01 4,359,593,608 14,843,738 41.55 2022-05-13
865 2022-05-16 350,250 2,000 0.01 4,359,593,608 14,255,175 40.70 2022-05-12
866 2022-05-13 348,250 11,000 0.01 4,359,593,608 14,643,913 42.05 2022-05-11
867 2022-05-12 337,250 -9,000 0.01 4,359,593,608 13,995,875 41.50 2022-05-10
868 2022-05-11 346,250 3,000 0.01 4,359,593,608 14,923,375 43.10 2022-05-06
869 2022-05-06 343,250 -2,000 0.01 4,359,593,608 15,720,850 45.80 2022-05-04
870 2022-05-05 345,250 4,000 0.01 4,359,593,608 15,950,550 46.20 2022-05-03
871 2022-05-03 341,250 -5,000 0.01 4,359,593,608 15,441,563 45.25 2022-04-28
872 2022-04-29 346,250 -6,000 0.01 4,359,584,206 15,512,000 44.80 2022-04-27
873 2022-04-28 352,250 -1,000 0.01 4,359,584,206 15,551,838 44.15 2022-04-26
874 2022-04-26 353,250 9,000 0.01 4,359,584,206 15,613,650 44.20 2022-04-22
875 2022-04-25 344,250 2,000 0.01 4,359,584,206 15,749,438 45.75 2022-04-21
876 2022-04-22 342,250 -6,000 0.01 4,359,584,206 16,085,750 47.00 2022-04-20
877 2022-04-21 348,250 1,000 0.01 4,359,584,206 15,845,375 45.50 2022-04-19
878 2022-04-20 347,250 18,000 0.01 4,359,584,206 16,025,588 46.15 2022-04-14
879 2022-04-19 329,250 -2,000 0.01 4,359,584,206 14,980,875 45.50 2022-04-13
880 2022-04-14 331,250 -4,000 0.01 4,359,584,206 15,005,625 45.30 2022-04-12
881 2022-04-11 335,250 -2,000 0.01 4,359,584,206 15,421,500 46.00 2022-04-07
882 2022-04-08 337,250 1,000 0.01 4,359,584,206 15,665,263 46.45 2022-04-06
883 2022-04-07 336,250 -2,000 0.01 4,359,584,206 15,820,563 47.05 2022-04-04
884 2022-04-06 338,250 -5,000 0.01 4,359,584,206 15,897,750 47.00 2022-04-01
885 2022-04-04 343,250 -2,000 0.01 4,359,584,206 16,132,750 47.00 2022-03-31
886 2022-04-01 345,250 -5,000 0.01 4,359,584,206 16,399,375 47.50 2022-03-30
887 2022-03-31 350,250 1,000 0.01 4,359,584,206 16,164,038 46.15 2022-03-29
888 2022-03-30 349,250 -5,000 0.01 4,359,558,574 15,943,263 45.65 2022-03-28
889 2022-03-29 354,250 -10,000 0.01 4,359,558,574 16,330,925 46.10 2022-03-25
890 2022-03-28 364,250 -22,000 0.01 4,359,558,574 16,919,413 46.45 2022-03-24
891 2022-03-25 386,250 -23,000 0.01 4,359,558,574 17,786,813 46.05 2022-03-23
892 2022-03-24 409,250 -20,000 0.01 4,359,558,574 18,518,563 45.25 2022-03-22
893 2022-03-23 429,250 11,000 0.01 4,359,558,574 19,080,163 44.45 2022-03-21
894 2022-03-22 418,250 -1,000 0.01 4,359,558,574 18,612,125 44.50 2022-03-18
895 2022-03-21 419,250 -36,000 0.01 4,359,558,574 18,069,675 43.10 2022-03-17
896 2022-03-18 455,250 -24,000 0.01 4,359,558,574 17,959,613 39.45 2022-03-16
897 2022-03-17 479,250 95,000 0.01 4,359,558,574 16,558,088 34.55 2022-03-15
898 2022-03-16 384,250 16,000 0.01 4,359,558,574 14,985,750 39.00 2022-03-14
899 2022-03-14 368,250 -1,000 0.01 4,359,558,574 15,337,613 41.65 2022-03-10
900 2022-03-11 369,250 -20,000 0.01 4,359,558,574 15,083,863 40.85 2022-03-09
901 2022-03-10 389,250 5,000 0.01 4,359,558,574 15,550,538 39.95 2022-03-08
902 2022-03-09 384,250 33,000 0.01 4,359,558,574 15,312,363 39.85 2022-03-07
903 2022-03-08 351,250 17,000 0.01 4,359,558,574 14,805,188 42.15 2022-03-04
904 2022-03-07 334,250 -5,000 0.01 4,359,558,574 14,957,688 44.75 2022-03-03
905 2022-03-04 339,250 -19,000 0.01 4,359,558,574 14,943,963 44.05 2022-03-02
906 2022-03-03 358,250 16,000 0.01 4,359,558,574 15,942,125 44.50 2022-03-01
907 2022-03-02 342,250 9,000 0.01 4,359,558,574 14,870,763 43.45 2022-02-28
908 2022-03-01 333,250 2,000 0.01 4,359,558,574 15,146,213 45.45 2022-02-25
909 2022-02-28 331,250 1,000 0.01 4,359,558,574 15,452,813 46.65 2022-02-24
910 2022-02-25 330,250 1,000 0.01 4,359,553,541 15,686,875 47.50 2022-02-23
911 2022-02-24 329,250 -18,000 0.01 4,359,553,541 15,178,425 46.10 2022-02-22
912 2022-02-23 347,250 -2,000 0.01 4,359,553,541 16,615,913 47.85 2022-02-21
913 2022-02-22 349,250 8,000 0.01 4,359,553,541 16,991,013 48.65 2022-02-18
914 2022-02-21 341,250 -2,000 0.01 4,359,553,541 16,499,438 48.35 2022-02-17
915 2022-02-18 343,250 -13,000 0.01 4,359,553,541 16,613,300 48.40 2022-02-16
916 2022-02-17 356,250 21,000 0.01 4,359,553,541 16,369,688 45.95 2022-02-15
917 2022-02-15 335,250 -8,000 0.01 4,359,553,541 15,605,888 46.55 2022-02-11
918 2022-02-14 343,250 -8,000 0.01 4,359,553,541 16,184,238 47.15 2022-02-10
919 2022-02-11 351,250 -4,000 0.01 4,359,553,541 16,561,438 47.15 2022-02-09
920 2022-02-10 355,250 1,000 0.01 4,359,553,541 16,661,225 46.90 2022-02-08
921 2022-02-09 354,250 -2,000 0.01 4,359,553,541 16,437,200 46.40 2022-02-07
922 2022-02-08 356,250 -3,000 0.01 4,359,553,541 16,387,500 46.00 2022-02-04
923 2022-02-07 359,250 5,000 0.01 4,359,553,541 16,435,688 45.75 2022-01-28
924 2022-02-04 354,250 -15,000 0.01 4,359,553,541 16,295,500 46.00 2022-01-27
925 2022-01-28 369,250 -10,000 0.01 4,359,553,541 16,948,575 45.90 2022-01-26
926 2022-01-27 379,250 -10,000 0.01 4,359,553,541 17,369,650 45.80 2022-01-25
927 2022-01-26 389,250 -144,000 0.01 4,359,553,541 17,886,038 45.95 2022-01-24
928 2022-01-25 533,250 -12,000 0.01 4,359,553,541 24,662,813 46.25 2022-01-21
929 2022-01-24 545,250 10,000 0.01 4,359,553,541 24,808,875 45.50 2022-01-20
930 2022-01-21 535,250 2,000 0.01 4,359,553,541 23,818,625 44.50 2022-01-19
931 2022-01-20 533,250 -21,000 0.01 4,359,553,541 23,676,300 44.40 2022-01-18
932 2022-01-19 554,250 -22,000 0.01 4,359,553,541 24,941,250 45.00 2022-01-17
933 2022-01-18 576,250 -6,000 0.01 4,359,553,541 24,231,313 42.05 2022-01-14
934 2022-01-17 582,250 17,000 0.01 4,359,553,541 23,668,463 40.65 2022-01-13
935 2022-01-14 565,250 -14,000 0.01 4,359,553,541 23,627,450 41.80 2022-01-12
936 2022-01-13 579,250 -1,000 0.01 4,359,553,541 23,691,325 40.90 2022-01-11
937 2022-01-12 580,250 -2,000 0.01 4,359,553,541 23,529,138 40.55 2022-01-10
938 2022-01-11 582,250 -3,000 0.01 4,359,553,541 23,493,788 40.35 2022-01-07
939 2022-01-10 585,250 -8,000 0.01 4,359,553,541 23,731,888 40.55 2022-01-06
940 2022-01-07 593,250 34,000 0.01 4,359,553,541 23,314,725 39.30 2022-01-05
941 2022-01-06 559,250 -4,000 0.01 4,359,553,541 23,069,063 41.25 2022-01-04
942 2022-01-05 563,250 -2,000 0.01 4,359,553,541 22,783,463 40.45 2022-01-03
943 2022-01-04 565,250 -17,000 0.01 4,359,553,541 22,553,475 39.90 2021-12-30
944 2022-01-03 582,250 -3,000 0.01 4,359,553,541 23,144,438 39.75 2021-12-29
945 2021-12-30 585,250 21,000 0.01 4,359,553,541 23,380,738 39.95 2021-12-28
946 2021-12-29 564,250 6,000 0.01 4,359,553,541 22,682,850 40.20 2021-12-23
947 2021-12-28 558,250 2,000 0.01 4,359,553,541 22,162,525 39.70 2021-12-22
948 2021-12-23 556,250 -4,000 0.01 4,359,553,541 21,499,063 38.65 2021-12-21
949 2021-12-22 560,250 -1,000 0.01 4,355,909,256 21,485,588 38.35 2021-12-20
950 2021-12-21 561,250 15,000 0.01 4,355,909,256 21,944,875 39.10 2021-12-17
951 2021-12-20 546,250 14,000 0.01 4,355,909,256 21,959,250 40.20 2021-12-16
952 2021-12-16 532,250 23,000 0.01 4,355,909,256 21,077,100 39.60 2021-12-14
953 2021-12-14 509,250 3,000 0.01 4,355,909,256 21,312,113 41.85 2021-12-10
954 2021-12-13 506,250 -8,000 0.01 4,355,909,256 21,819,375 43.10 2021-12-09
955 2021-12-10 514,250 7,000 0.01 4,355,909,256 22,215,600 43.20 2021-12-08
956 2021-12-09 507,250 10,000 0.01 4,355,909,256 21,735,663 42.85 2021-12-07
957 2021-12-08 497,250 -14,000 0.01 4,355,909,256 20,611,013 41.45 2021-12-06
958 2021-12-07 511,250 4,000 0.01 4,355,909,256 21,702,563 42.45 2021-12-03
959 2021-12-06 507,250 4,000 0.01 4,355,909,256 21,608,850 42.60 2021-12-02
960 2021-12-03 503,250 -8,000 0.01 4,355,909,256 20,834,550 41.40 2021-12-01
961 2021-12-02 511,250 -17,000 0.01 4,355,909,256 21,804,813 42.65 2021-11-30
962 2021-12-01 528,250 16,000 0.01 4,355,909,256 23,058,113 43.65 2021-11-29
963 2021-11-30 512,250 67,000 0.01 4,355,909,256 23,640,338 46.15 2021-11-26
964 2021-11-29 445,250 -25,000 0.01 4,355,831,584 22,039,875 49.50 2021-11-25
965 2021-11-26 470,250 4,000 0.01 4,355,831,584 22,971,713 48.85 2021-11-24
966 2021-11-25 466,250 -17,000 0.01 4,355,831,584 22,356,688 47.95 2021-11-23
967 2021-11-24 483,250 -14,000 0.01 4,355,831,584 23,123,513 47.85 2021-11-22
968 2021-11-23 497,250 5,000 0.01 4,355,831,584 22,997,813 46.25 2021-11-19
969 2021-11-22 492,250 3,000 0.01 4,355,831,584 22,545,050 45.80 2021-11-18
970 2021-11-19 489,250 19,000 0.01 4,355,831,584 22,456,575 45.90 2021-11-17
971 2021-11-18 470,250 -30,000 0.01 4,355,831,584 21,866,625 46.50 2021-11-16
972 2021-11-17 500,250 -1,000 0.01 4,355,831,584 22,136,063 44.25 2021-11-15
973 2021-11-16 501,250 11,000 0.01 4,355,831,584 22,080,063 44.05 2021-11-12
974 2021-11-15 490,250 -20,000 0.01 4,355,831,584 21,767,100 44.40 2021-11-11
975 2021-11-12 510,250 8,000 0.01 4,355,831,584 22,399,975 43.90 2021-11-10
976 2021-11-11 502,250 2,000 0.01 4,355,831,584 22,124,113 44.05 2021-11-09
977 2021-11-10 500,250 -4,000 0.01 4,355,831,584 22,036,013 44.05 2021-11-08
978 2021-11-09 504,250 -2,000 0.01 4,355,831,584 21,153,288 41.95 2021-11-05
979 2021-11-08 506,250 -1,000 0.01 4,355,831,584 21,135,938 41.75 2021-11-04
980 2021-11-05 507,250 -35,000 0.01 4,355,831,584 21,050,875 41.50 2021-11-03
981 2021-11-04 542,250 2,000 0.01 4,355,831,584 22,557,600 41.60 2021-11-02
982 2021-11-03 540,250 -2,000 0.01 4,355,831,584 22,528,425 41.70 2021-11-01
983 2021-11-02 542,250 -7,000 0.01 4,355,831,584 22,828,725 42.10 2021-10-29
984 2021-11-01 549,250 4,000 0.01 4,355,831,584 22,986,113 41.85 2021-10-28
985 2021-10-29 545,250 5,000 0.01 4,355,728,584 22,900,500 42.00 2021-10-27
986 2021-10-28 540,250 -17,000 0.01 4,355,728,584 22,987,638 42.55 2021-10-26
987 2021-10-27 557,250 8,000 0.01 4,355,728,584 23,348,775 41.90 2021-10-25
988 2021-10-26 549,250 -1,000 0.01 4,355,728,584 23,343,125 42.50 2021-10-22
989 2021-10-25 550,250 2,000 0.01 4,355,728,584 23,220,550 42.20 2021-10-21
990 2021-10-22 548,250 -42,000 0.01 4,355,728,584 23,328,038 42.55 2021-10-20
991 2021-10-21 590,250 -3,000 0.01 4,355,728,584 24,318,300 41.20 2021-10-19
992 2021-10-20 593,250 -9,000 0.01 4,355,728,584 24,441,900 41.20 2021-10-18
993 2021-10-19 602,250 18,000 0.01 4,355,728,584 23,999,663 39.85 2021-10-15
994 2021-10-18 584,250 -5,000 0.01 4,355,728,584 23,925,038 40.95 2021-10-12
995 2021-10-15 589,250 -2,000 0.01 4,355,728,584 23,776,238 40.35 2021-10-11
996 2021-10-11 591,250 -11,000 0.01 4,355,728,584 23,531,750 39.80 2021-10-07
997 2021-10-08 602,250 -3,000 0.01 4,355,728,584 23,547,975 39.10 2021-10-06
998 2021-10-07 605,250 13,000 0.01 4,355,728,584 23,483,700 38.80 2021-10-05
999 2021-10-06 592,250 14,000 0.01 4,355,728,584 23,482,713 39.65 2021-10-04
1000 2021-10-05 578,250 -7,000 0.01 4,355,728,584 23,130,000 40.00 2021-09-30
1001 2021-10-04 585,250 -2,000 0.01 4,355,728,584 23,000,325 39.30 2021-09-29
1002 2021-09-30 587,250 -1,000 0.01 4,355,728,584 22,961,475 39.10 2021-09-28
1003 2021-09-29 588,250 36,000 0.01 4,352,367,584 22,824,100 38.80 2021-09-27
1004 2021-09-28 552,250 7,000 0.01 4,352,367,584 22,228,063 40.25 2021-09-24
1005 2021-09-27 545,250 -49,000 0.01 4,352,367,584 22,900,500 42.00 2021-09-23
1006 2021-09-24 594,250 26,000 0.01 4,352,367,584 24,809,938 41.75 2021-09-21
1007 2021-09-23 568,250 -12,000 0.01 4,352,367,584 22,928,888 40.35 2021-09-20
1008 2021-09-21 580,250 -42,000 0.01 4,352,367,584 23,297,038 40.15 2021-09-17
1009 2021-09-20 622,250 -42,000 0.01 4,352,367,584 24,329,975 39.10 2021-09-16
1010 2021-09-17 664,250 384,000 0.02 4,352,367,584 26,005,388 39.15 2021-09-15
1011 2021-09-16 280,250 -3,950 0.01 4,352,367,584 13,718,238 48.95 2021-09-14
1012 2021-09-15 284,200 22,000 0.01 4,352,367,584 14,210,000 50.00 2021-09-13
1013 2021-09-14 262,200 8,000 0.01 4,352,367,584 13,817,940 52.70 2021-09-10
1014 2021-09-13 254,200 6,000 0.01 4,352,367,584 13,536,150 53.25 2021-09-09
1015 2021-09-10 248,200 13,000 0.01 4,352,367,584 13,402,800 54.00 2021-09-08
1016 2021-09-07 235,200 2,000 0.01 4,352,367,584 11,912,880 50.65 2021-09-03
1017 2021-09-06 233,200 18,000 0.01 4,352,367,584 12,009,800 51.50 2021-09-02
1018 2021-09-03 215,200 -11,000 0.00 4,352,367,584 10,942,920 50.85 2021-09-01
1019 2021-09-02 226,200 1,000 0.01 4,352,367,584 11,276,070 49.85 2021-08-31
1020 2021-09-01 225,200 -10,000 0.01 4,352,367,584 11,316,300 50.25 2021-08-30
1021 2021-08-30 235,200 -5,000 0.01 4,352,296,391 11,571,840 49.20 2021-08-26
1022 2021-08-27 240,200 -13,000 0.01 4,352,296,391 11,625,680 48.40 2021-08-25
1023 2021-08-26 253,200 -12,000 0.01 4,352,296,391 12,090,300 47.75 2021-08-24
1024 2021-08-25 265,200 3,000 0.01 4,352,296,391 11,629,020 43.85 2021-08-23
1025 2021-08-24 262,200 16,000 0.01 4,352,296,391 11,615,460 44.30 2021-08-20
1026 2021-08-23 246,200 4,000 0.01 4,352,296,391 11,534,470 46.85 2021-08-19
1027 2021-08-20 242,200 -8,000 0.01 4,352,296,391 11,577,160 47.80 2021-08-18
1028 2021-08-19 250,200 5,000 0.01 4,352,296,391 11,909,520 47.60 2021-08-17
1029 2021-08-18 245,200 -900 0.01 4,352,296,391 12,051,580 49.15 2021-08-16
1030 2021-08-17 246,100 3,000 0.01 4,352,296,391 12,058,900 49.00 2021-08-13
1031 2021-08-16 243,100 20,000 0.01 4,352,296,391 11,972,675 49.25 2021-08-12
1032 2021-08-13 223,100 2,000 0.01 4,352,296,391 10,887,280 48.80 2021-08-11
1033 2021-08-12 221,100 -8,000 0.01 4,352,296,391 10,867,065 49.15 2021-08-10
1034 2021-08-11 229,100 -8,000 0.01 4,352,296,391 11,019,710 48.10 2021-08-09
1035 2021-08-09 237,100 -15,000 0.01 4,352,296,391 11,345,235 47.85 2021-08-05
1036 2021-08-06 252,100 36,000 0.01 4,352,296,391 11,785,675 46.75 2021-08-04
1037 2021-08-05 216,100 26,000 0.00 4,352,296,391 10,805,000 50.00 2021-08-03
1038 2021-08-04 190,100 9,000 0.00 4,352,296,391 9,856,685 51.85 2021-08-02
1039 2021-08-03 181,100 -2,000 0.00 4,352,296,391 9,543,970 52.70 2021-07-30
1040 2021-08-02 183,100 18,000 0.00 4,352,296,391 9,612,750 52.50 2021-07-29
1041 2021-07-30 165,100 -4,000 0.00 4,352,296,391 8,799,830 53.30 2021-07-28
1042 2021-07-29 169,100 -6,000 0.00 4,352,296,391 8,962,300 53.00 2021-07-27
1043 2021-07-28 175,100 14,000 0.00 4,352,296,391 9,516,685 54.35 2021-07-26
1044 2021-07-27 161,100 4,000 0.00 4,352,296,391 9,190,755 57.05 2021-07-23
1045 2021-07-26 157,100 -9,000 0.00 4,352,296,391 9,206,060 58.60 2021-07-22
1046 2021-07-23 166,100 -1,000 0.00 4,352,296,391 9,276,685 55.85 2021-07-21
1047 2021-07-22 167,100 -4,000 0.00 4,352,296,391 9,324,180 55.80 2021-07-20
1048 2021-07-21 171,100 1,000 0.00 4,352,296,391 9,863,915 57.65 2021-07-19
1049 2021-07-20 170,100 -1,000 0.00 4,352,296,391 9,984,870 58.70 2021-07-16
1050 2021-07-19 171,100 6,000 0.00 4,352,296,391 10,103,455 59.05 2021-07-15
1051 2021-07-16 165,100 10,000 0.00 4,352,296,391 9,707,880 58.80 2021-07-14
1052 2021-07-15 155,100 10,000 0.00 4,352,296,391 9,220,695 59.45 2021-07-13
1053 2021-07-14 145,100 1,000 0.00 4,352,296,391 8,604,430 59.30 2021-07-12
1054 2021-07-13 144,100 2,000 0.00 4,352,296,391 8,588,360 59.60 2021-07-09
1055 2021-07-12 142,100 6,000 0.00 4,352,296,391 8,369,690 58.90 2021-07-08
1056 2021-07-08 136,100 -17,000 0.00 4,352,296,391 8,329,320 61.20 2021-07-06
1057 2021-07-07 153,100 -19,000 0.00 4,352,296,391 9,362,065 61.15 2021-07-05
1058 2021-07-06 172,100 38,000 0.00 4,352,296,391 10,446,470 60.70 2021-07-02
1059 2021-07-05 134,100 -27,900 0.00 4,352,296,391 8,334,315 62.15 2021-06-30
1060 2021-07-02 162,000 2,000 0.00 4,352,296,391 9,647,100 59.55 2021-06-29
1061 2021-06-30 160,000 9,000 0.00 4,352,296,391 9,640,000 60.25 2021-06-28
1062 2021-06-29 151,000 -1,000 0.00 4,352,264,899 9,165,700 60.70 2021-06-25
1063 2021-06-28 152,000 -2,000 0.00 4,352,264,899 9,218,800 60.65 2021-06-24
1064 2021-06-25 154,000 20,000 0.00 4,352,264,899 9,301,600 60.40 2021-06-23
1065 2021-06-24 134,000 20,000 0.00 4,352,264,899 8,207,500 61.25 2021-06-22
1066 2021-06-23 114,000 33,000 0.00 4,352,264,899 7,210,500 63.25 2021-06-21
1067 2021-06-22 81,000 3,000 0.00 4,352,264,899 5,050,350 62.35 2021-06-18
1068 2021-06-21 78,000 -1,000 0.00 4,352,264,899 4,836,000 62.00 2021-06-17
1069 2021-06-18 79,000 -1,000 0.00 4,352,264,899 4,862,450 61.55 2021-06-16
1070 2021-06-17 80,000 11,000 0.00 4,352,264,899 4,948,000 61.85 2021-06-15
1071 2021-06-16 69,000 2,000 0.00 4,352,264,899 4,309,050 62.45 2021-06-11
1072 2021-06-15 67,000 2,000 0.00 4,352,264,899 4,177,450 62.35 2021-06-10
1073 2021-06-09 65,000 4,000 0.00 4,352,264,899 4,052,750 62.35 2021-06-07
1074 2021-06-08 61,000 1,000 0.00 4,352,264,899 3,885,700 63.70 2021-06-04
1075 2021-06-07 60,000 1,000 0.00 4,352,264,899 3,813,000 63.55 2021-06-03
1076 2021-06-04 59,000 1,000 0.00 4,352,264,899 3,781,900 64.10 2021-06-02
1077 2021-06-03 58,000 -4,000 0.00 4,352,264,899 3,770,000 65.00 2021-06-01
1078 2021-06-02 62,000 10,000 0.00 4,352,264,899 3,899,800 62.90 2021-05-31
1079 2021-06-01 52,000 3,000 0.00 4,352,264,899 3,377,400 64.95 2021-05-28
1080 2021-05-31 49,000 -5,000 0.00 4,352,264,899 3,214,400 65.60 2021-05-27
1081 2021-05-28 54,000 -41,000 0.00 4,352,193,567 3,580,200 66.30 2021-05-26
1082 2021-05-27 95,000 7,000 0.00 4,352,193,567 6,042,000 63.60 2021-05-25
1083 2021-05-26 88,000 10,000 0.00 4,352,193,567 5,491,200 62.40 2021-05-24
1084 2021-05-25 78,000 -7,000 0.00 4,352,193,567 4,898,400 62.80 2021-05-21
1085 2021-05-24 85,000 14,000 0.00 4,352,193,567 5,278,500 62.10 2021-05-20
1086 2021-05-20 71,000 -1,000 0.00 4,352,193,567 4,444,600 62.60 2021-05-17
1087 2021-05-18 72,000 4,000 0.00 4,352,193,567 4,550,400 63.20 2021-05-14
1088 2021-05-14 68,000 11,000 0.00 4,352,193,567 4,416,600 64.95 2021-05-12
1089 2021-05-13 57,000 1,000 0.00 4,352,193,567 3,724,950 65.35 2021-05-11
1090 2021-05-12 56,000 8,000 0.00 4,352,193,567 3,771,600 67.35 2021-05-10
1091 2021-05-11 48,000 -2,000 0.00 4,352,193,567 3,201,600 66.70 2021-05-07
1092 2021-05-10 50,000 -1,000 0.00 4,352,193,567 3,325,000 66.50 2021-05-06
1093 2021-05-07 51,000 -4,000 0.00 4,352,193,567 3,432,300 67.30 2021-05-05
1094 2021-05-04 55,000 -9,000 0.00 4,352,193,567 3,762,000 68.40 2021-04-30
1095 2021-05-03 64,000 8,000 0.00 4,352,193,567 4,540,800 70.95 2021-04-29
1096 2021-04-30 56,000 -2,000 0.00 4,352,193,567 3,875,200 69.20 2021-04-28
1097 2021-04-29 58,000 -1,000 0.00 4,352,164,567 3,984,600 68.70 2021-04-27
1098 2021-04-28 59,000 -23,000 0.00 4,352,164,567 4,041,500 68.50 2021-04-26
1099 2021-04-27 82,000 23,000 0.00 4,352,164,567 5,555,500 67.75 2021-04-23
1100 2021-04-26 59,000 -2,000 0.00 4,352,164,567 4,038,550 68.45 2021-04-22
1101 2021-04-23 61,000 15,000 0.00 4,352,164,567 4,141,900 67.90 2021-04-21
1102 2021-04-22 46,000 2,000 0.00 4,352,164,567 3,199,300 69.55 2021-04-20
1103 2021-04-21 44,000 5,000 0.00 4,352,164,567 3,073,400 69.85 2021-04-19
1104 2021-04-20 39,000 -5,000 0.00 4,352,164,567 2,691,000 69.00 2021-04-16
1105 2021-04-19 44,000 7,000 0.00 4,352,164,567 3,005,200 68.30 2021-04-15
1106 2021-04-15 37,000 -1,000 0.00 4,352,164,567 2,521,550 68.15 2021-04-13
1107 2021-04-14 38,000 -3,000 0.00 4,352,164,567 2,633,400 69.30 2021-04-12
1108 2021-04-13 41,000 14,000 0.00 4,352,164,567 2,863,850 69.85 2021-04-09
1109 2021-04-12 27,000 1,000 0.00 4,352,164,567 1,961,550 72.65 2021-04-08
1110 2021-04-09 26,000 2,000 0.00 4,352,164,567 1,881,100 72.35 2021-04-07
1111 2021-04-08 24,000 -2,000 0.00 4,352,164,567 1,711,200 71.30 2021-04-01
1112 2021-03-31 26,000 1,000 0.00 4,352,164,567 1,852,500 71.25 2021-03-29
1113 2021-03-26 25,000 -5,000 0.00 4,350,106,651 1,687,500 67.50 2021-03-24
1114 2021-03-25 30,000 1,000 0.00 4,350,106,651 2,083,500 69.45 2021-03-23
1115 2021-03-24 29,000 1,000 0.00 4,350,106,651 2,053,200 70.80 2021-03-22
1116 2021-03-23 28,000 -2,000 0.00 4,350,106,651 2,004,800 71.60 2021-03-19
1117 2021-03-19 30,000 -2,000 0.00 4,350,106,651 2,347,500 78.25 2021-03-17
1118 2021-03-18 32,000 10,000 0.00 4,350,106,651 2,393,600 74.80 2021-03-16
1119 2021-03-17 22,000 2,000 0.00 4,350,106,651 1,595,000 72.50 2021-03-15
1120 2021-03-16 20,000 3,000 0.00 4,350,106,651 1,421,000 71.05 2021-03-12
1121 2021-03-15 17,000 2,000 0.00 4,350,106,651 1,240,150 72.95 2021-03-11
1122 2021-03-11 15,000 -2,000 0.00 4,350,106,651 1,089,750 72.65 2021-03-09
1123 2021-03-10 17,000 2,000 0.00 4,350,106,651 1,177,250 69.25 2021-03-08
1124 2021-03-09 15,000 -4,000 0.00 4,350,106,651 1,103,250 73.55 2021-03-05
1125 2021-03-05 19,000 -5,000 0.00 4,350,106,651 1,415,500 74.50 2021-03-03
1126 2021-03-04 24,000 -1,000 0.00 4,350,106,651 1,660,800 69.20 2021-03-02
1127 2021-03-03 25,000 7,000 0.00 4,350,106,651 1,811,250 72.45 2021-03-01
1128 2021-03-02 18,000 -16,000 0.00 4,350,106,651 1,276,200 70.90 2021-02-26
1129 2021-03-01 34,000 1,000 0.00 4,350,106,651 2,517,700 74.05 2021-02-25
1130 2021-02-26 33,000 -2,000 0.00 4,344,518,994 2,471,700 74.90 2021-02-24
1131 2021-02-25 35,000 7,000 0.00 4,344,518,994 2,661,750 76.05 2021-02-23
1132 2021-02-24 28,000 -6,000 0.00 4,344,518,994 1,955,800 69.85 2021-02-22
1133 2021-02-23 34,000 11,000 0.00 4,344,518,994 2,274,600 66.90 2021-02-19
1134 2021-02-22 23,000 2,000 0.00 4,344,518,994 1,570,900 68.30 2021-02-18
1135 2021-02-19 21,000 6,000 0.00 4,344,518,994 1,465,800 69.80 2021-02-17
1136 2021-02-18 15,000 1,000 0.00 4,344,518,994 1,035,000 69.00 2021-02-16
1137 2021-02-17 14,000 -1,000 0.00 4,344,518,994 965,300 68.95 2021-02-10
1138 2021-02-16 15,000 -3,000 0.00 4,344,518,994 1,027,500 68.50 2021-02-09
1139 2021-02-10 18,000 2,000 0.00 4,344,518,994 1,234,800 68.60 2021-02-08
1140 2021-02-09 16,000 -4,000 0.00 4,344,518,994 1,067,200 66.70 2021-02-05
1141 2021-02-08 20,000 1,919 0.00 4,344,518,994 1,255,000 62.75 2021-02-04
1142 2021-02-05 18,081 1,000 0.00 4,344,518,994 1,111,077 61.45 2021-02-03
1143 2021-02-04 17,081 -1,000 0.00 4,344,518,994 1,053,898 61.70 2021-02-02
1144 2021-02-01 18,081 -1,000 0.00 4,344,518,994 1,069,491 59.15 2021-01-28
1145 2021-01-29 19,081 -2,000 0.00 4,344,077,873 1,162,987 60.95 2021-01-27
1146 2021-01-28 21,081 1,000 0.00 4,344,077,873 1,254,320 59.50 2021-01-26
1147 2021-01-27 20,081 1,000 0.00 4,344,077,873 1,194,820 59.50 2021-01-25
1148 2021-01-26 19,081 5,000 0.00 4,344,077,873 1,126,733 59.05 2021-01-22
1149 2021-01-25 14,081 -1,000 0.00 4,344,077,873 869,502 61.75 2021-01-21
1150 2021-01-22 15,081 -7,000 0.00 4,344,077,873 912,401 60.50 2021-01-20
1151 2021-01-21 22,081 -2,000 0.00 4,344,077,873 1,306,091 59.15 2021-01-19
1152 2021-01-20 24,081 5,000 0.00 4,344,077,873 1,387,066 57.60 2021-01-18
1153 2021-01-19 19,081 -8,000 0.00 4,344,077,873 1,100,020 57.65 2021-01-15
1154 2021-01-18 27,081 5,000 0.00 4,344,077,873 1,578,822 58.30 2021-01-14
1155 2021-01-14 22,081 -919 0.00 4,344,077,873 1,312,715 59.45 2021-01-12
1156 2021-01-12 23,000 4,000 0.00 4,344,077,873 1,426,000 62.00 2021-01-08
1157 2021-01-08 19,000 1,000 0.00 4,344,077,873 1,135,250 59.75 2021-01-06
1158 2021-01-07 18,000 -6,000 0.00 4,344,077,873 1,081,800 60.10 2021-01-05
1159 2021-01-06 24,000 1,000 0.00 4,344,077,873 1,459,200 60.80 2021-01-04
1160 2021-01-05 23,000 -8,000 0.00 4,344,077,873 1,373,100 59.70 2020-12-30
1161 2020-12-30 31,000 1,000 0.00 4,343,805,013 1,782,500 57.50 2020-12-28
1162 2020-12-28 30,000 6,000 0.00 4,343,805,013 1,702,500 56.75 2020-12-22
1163 2020-12-23 24,000 -1,000 0.00 4,343,805,013 1,405,200 58.55 2020-12-21
1164 2020-12-22 25,000 7,000 0.00 4,343,805,013 1,445,000 57.80 2020-12-18
1165 2020-12-18 18,000 1,000 0.00 4,343,805,013 1,065,600 59.20 2020-12-16
1166 2020-12-17 17,000 6,000 0.00 4,343,805,013 1,006,400 59.20 2020-12-15
1167 2020-12-14 11,000 1,000 0.00 4,343,805,013 670,450 60.95 2020-12-10
1168 2020-12-08 10,000 -1,000 0.00 4,343,805,013 621,000 62.10 2020-12-04
1169 2020-12-07 11,000 -1,000 0.00 4,343,805,013 671,550 61.05 2020-12-03
1170 2020-12-04 12,000 -1,000 0.00 4,343,805,013 724,200 60.35 2020-12-02
1171 2020-12-02 13,000 2,000 0.00 4,343,805,013 767,000 59.00 2020-11-30
1172 2020-12-01 11,000 -2,000 0.00 4,343,805,013 679,250 61.75 2020-11-27
1173 2020-11-27 13,000 -4,000 0.00 4,342,836,003 812,500 62.50 2020-11-25
1174 2020-11-26 17,000 -5,000 0.00 4,342,836,003 1,052,300 61.90 2020-11-24
1175 2020-11-25 22,000 2,000 0.00 4,342,836,003 1,311,200 59.60 2020-11-23
1176 2020-11-13 20,000 2,000 0.00 4,342,836,003 1,192,000 59.60 2020-11-11
1177 2020-11-12 18,000 -3,000 0.00 4,342,836,003 1,102,500 61.25 2020-11-10
1178 2020-11-11 21,000 -4,000 0.00 4,342,836,003 1,235,850 58.85 2020-11-09
1179 2020-11-09 25,000 -3,000 0.00 4,342,836,003 1,393,750 55.75 2020-11-05
1180 2020-11-06 28,000 -2,000 0.00 4,342,836,003 1,513,400 54.05 2020-11-04
1181 2020-11-04 30,000 -4,000 0.00 4,342,836,003 1,579,500 52.65 2020-11-02
1182 2020-11-03 34,000 3,000 0.00 4,342,836,003 1,737,400 51.10 2020-10-30
1183 2020-10-28 31,000 -3,000 0.00 4,342,675,308 1,681,750 54.25 2020-10-23
1184 2020-10-27 34,000 3,000 0.00 4,342,675,308 1,863,200 54.80 2020-10-22
1185 2020-10-21 31,000 -1,000 0.00 4,342,675,308 1,601,150 51.65 2020-10-19
1186 2020-10-20 32,000 -7,000 0.00 4,342,675,308 1,651,200 51.60 2020-10-16
1187 2020-10-19 39,000 -6,000 0.00 4,342,675,308 1,990,950 51.05 2020-10-15
1188 2020-10-16 45,000 5,000 0.00 4,342,675,308 2,313,000 51.40 2020-10-14
1189 2020-10-15 40,000 2,000 0.00 4,342,675,308 2,076,000 51.90 2020-10-12
1190 2020-10-12 38,000 1,000 0.00 4,342,675,308 2,006,400 52.80 2020-10-08
1191 2020-10-09 37,000 1,000 0.00 4,342,675,308 1,992,450 53.85 2020-10-07
1192 2020-10-08 36,000 -4,000 0.00 4,342,675,308 1,908,000 53.00 2020-10-06
1193 2020-10-07 40,000 3,000 0.00 4,342,675,308 2,064,000 51.60 2020-10-05
1194 2020-10-06 37,000 2,000 0.00 4,342,675,308 1,922,150 51.95 2020-09-30
1195 2020-10-05 35,000 -1,000 0.00 4,342,675,308 1,830,500 52.30 2020-09-29
1196 2020-09-30 36,000 3,000 0.00 4,342,675,308 1,861,200 51.70 2020-09-28
1197 2020-09-28 33,000 2,000 0.00 4,338,011,843 1,730,850 52.45 2020-09-24
1198 2020-09-25 31,000 1,000 0.00 4,338,011,843 1,653,850 53.35 2020-09-23
1199 2020-09-24 30,000 -4,000 0.00 4,338,011,843 1,596,000 53.20 2020-09-22
1200 2020-09-23 34,000 11,000 0.00 4,338,011,843 1,870,000 55.00 2020-09-21
1201 2020-09-22 23,000 3,000 0.00 4,338,011,843 1,328,250 57.75 2020-09-18
1202 2020-09-21 20,000 -5,000 0.00 4,338,011,843 1,165,000 58.25 2020-09-17
1203 2020-09-18 25,000 2,000 0.00 4,338,011,843 1,492,500 59.70 2020-09-16
1204 2020-09-16 23,000 1,000 0.00 4,338,011,843 1,361,600 59.20 2020-09-14
1205 2020-09-14 22,000 1,000 0.00 4,338,011,843 1,274,900 57.95 2020-09-10
1206 2020-09-11 21,000 1,000 0.00 4,338,011,843 1,208,550 57.55 2020-09-09
1207 2020-09-10 20,000 -4,000 0.00 4,338,011,843 1,164,000 58.20 2020-09-08
1208 2020-09-09 24,000 -2,000 0.00 4,338,011,843 1,400,400 58.35 2020-09-07
1209 2020-09-08 26,000 4,000 0.00 4,338,011,843 1,554,800 59.80 2020-09-04
1210 2020-09-07 22,000 1,000 0.00 4,338,011,843 1,381,600 62.80 2020-09-03
1211 2020-09-04 21,000 -9,000 0.00 4,338,011,843 1,284,150 61.15 2020-09-02
1212 2020-09-03 30,000 9,000 0.00 4,338,011,843 1,864,500 62.15 2020-09-01
1213 2020-09-01 21,000 1,000 0.00 4,338,011,843 1,281,000 61.00 2020-08-28
1214 2020-08-31 20,000 -1,000 0.00 4,338,011,843 1,200,000 60.00 2020-08-27
1215 2020-08-28 21,000 -10,000 0.00 4,336,070,218 1,286,250 61.25 2020-08-26
1216 2020-08-27 31,000 7,000 0.00 4,336,070,218 1,931,300 62.30 2020-08-25
1217 2020-08-26 24,000 1,000 0.00 4,336,070,218 1,461,600 60.90 2020-08-24
1218 2020-08-25 23,000 3,000 0.00 4,336,070,218 1,432,900 62.30 2020-08-21
1219 2020-08-24 20,000 1,000 0.00 4,336,070,218 1,173,000 58.65 2020-08-20
1220 2020-08-21 19,000 1,000 0.00 4,336,070,218 1,123,850 59.15 2020-08-19
1221 2020-08-19 18,000 -1,000 0.00 4,336,070,218 1,079,100 59.95 2020-08-17
1222 2020-08-18 19,000 1,000 0.00 4,336,070,218 1,120,050 58.95 2020-08-14
1223 2020-08-17 18,000 -12,000 0.00 4,336,070,218 1,066,500 59.25 2020-08-13
1224 2020-08-14 30,000 1,000 0.00 4,336,070,218 1,785,000 59.50 2020-08-12
1225 2020-08-13 29,000 9,000 0.00 4,336,070,218 1,734,200 59.80 2020-08-11
1226 2020-08-12 20,000 -8,000 0.00 4,336,070,218 1,134,000 56.70 2020-08-10
1227 2020-08-11 28,000 -1,000 0.00 4,336,070,218 1,503,600 53.70 2020-08-07
1228 2020-08-10 29,000 -1,000 0.00 4,336,070,218 1,539,900 53.10 2020-08-06
1229 2020-08-07 30,000 8,000 0.00 4,336,070,218 1,593,000 53.10 2020-08-05
1230 2020-08-04 22,000 -1,000 0.00 4,336,070,218 1,161,600 52.80 2020-07-31
1231 2020-08-03 23,000 -1,000 0.00 4,336,070,218 1,193,700 51.90 2020-07-30
1232 2020-07-31 24,000 -20,000 0.00 4,336,070,218 1,243,200 51.80 2020-07-29
1233 2020-07-30 44,000 -5,000 0.00 4,335,696,672 2,250,600 51.15 2020-07-28
1234 2020-07-29 49,000 1,000 0.00 4,335,696,672 2,462,250 50.25 2020-07-27
1235 2020-07-28 48,000 5,000 0.00 4,335,696,672 2,402,400 50.05 2020-07-24
1236 2020-07-27 43,000 3,000 0.00 4,335,696,672 2,227,400 51.80 2020-07-23
1237 2020-07-24 40,000 19,000 0.00 4,335,696,672 2,064,000 51.60 2020-07-22
1238 2020-07-23 21,000 1,000 0.00 4,335,696,672 1,104,600 52.60 2020-07-21
1239 2020-07-22 20,000 3,000 0.00 4,335,696,672 1,053,000 52.65 2020-07-20
1240 2020-07-21 17,000 -4,000 0.00 4,335,696,672 931,600 54.80 2020-07-17
1241 2020-07-20 21,000 2,000 0.00 4,335,696,672 1,119,300 53.30 2020-07-16
1242 2020-07-17 19,000 -1,000 0.00 4,335,696,672 1,029,800 54.20 2020-07-15
1243 2020-07-16 20,000 -42,000 0.00 4,335,696,672 1,079,000 53.95 2020-07-14
1244 2020-07-15 62,000 -3,000 0.00 4,335,696,672 3,152,700 50.85 2020-07-13
1245 2020-07-14 65,000 10,000 0.00 4,335,696,672 3,295,500 50.70 2020-07-10
1246 2020-07-13 55,000 15,000 0.00 4,335,696,672 2,835,250 51.55 2020-07-09
1247 2020-07-10 40,000 11,000 0.00 4,335,696,672 2,106,000 52.65 2020-07-08
1248 2020-07-08 29,000 -7,000 0.00 4,335,696,672 1,593,550 54.95 2020-07-06
1249 2020-07-07 36,000 10,000 0.00 4,335,696,672 1,969,200 54.70 2020-07-03
1250 2020-07-06 26,000 -1,000 0.00 4,335,696,672 1,393,600 53.60 2020-07-02
1251 2020-07-02 27,000 -3,000 0.00 4,335,696,672 1,371,600 50.80 2020-06-29
1252 2020-06-30 30,000 4,000 0.00 4,335,696,672 1,560,000 52.00 2020-06-26
1253 2020-06-29 26,000 -1,000 0.00 4,335,518,812 1,381,900 53.15 2020-06-24
1254 2020-06-26 27,000 -1,000 0.00 4,335,518,812 1,440,450 53.35 2020-06-23
1255 2020-06-24 28,000 2,000 0.00 4,335,518,812 1,465,800 52.35 2020-06-22
1256 2020-06-18 26,000 4,000 0.00 4,335,518,812 1,388,400 53.40 2020-06-16
1257 2020-06-17 22,000 2,000 0.00 4,335,518,812 1,140,700 51.85 2020-06-15
1258 2020-06-15 20,000 1,000 0.00 4,335,518,812 1,070,000 53.50 2020-06-11
1259 2020-06-10 19,000 1,000 0.00 4,335,518,812 1,050,700 55.30 2020-06-08
1260 2020-06-08 18,000 -1,000 0.00 4,335,518,812 1,008,000 56.00 2020-06-04
1261 2020-06-05 19,000 1,000 0.00 4,335,518,812 1,039,300 54.70 2020-06-03
1262 2020-06-04 18,000 -1,000 0.00 4,335,518,812 984,600 54.70 2020-06-02
1263 2020-06-03 19,000 -4,000 0.00 4,335,518,812 1,039,300 54.70 2020-06-01
1264 2020-06-02 23,000 -6,000 0.00 4,335,518,812 1,202,900 52.30 2020-05-29
1265 2020-05-29 29,000 -7,000 0.00 4,335,452,390 1,532,650 52.85 2020-05-27
1266 2020-05-28 36,000 1,000 0.00 4,335,452,390 1,913,400 53.15 2020-05-26
1267 2020-05-27 35,000 -1,000 0.00 4,335,452,390 1,792,000 51.20 2020-05-25
1268 2020-05-26 36,000 6,000 0.00 4,335,452,390 1,800,000 50.00 2020-05-22
1269 2020-05-21 30,000 -2,000 0.00 4,335,452,390 1,591,500 53.05 2020-05-19
1270 2020-05-19 32,000 -1,000 0.00 4,335,452,390 1,665,600 52.05 2020-05-15
1271 2020-05-18 33,000 8,000 0.00 4,335,452,390 1,702,800 51.60 2020-05-14
1272 2020-05-14 25,000 1,000 0.00 4,335,452,390 1,322,500 52.90 2020-05-12
1273 2020-05-13 24,000 -7,000 0.00 4,335,452,390 1,302,000 54.25 2020-05-11
1274 2020-05-12 31,000 -4,000 0.00 4,335,452,390 1,664,700 53.70 2020-05-08
1275 2020-05-11 35,000 3,000 0.00 4,335,452,390 1,788,500 51.10 2020-05-07
1276 2020-05-08 32,000 1,000 0.00 4,335,452,390 1,636,800 51.15 2020-05-06
1277 2020-05-07 31,000 -1,000 0.00 4,335,452,390 1,551,550 50.05 2020-05-05
1278 2020-05-06 32,000 1,000 0.00 4,335,452,390 1,558,400 48.70 2020-05-04
1279 2020-05-05 31,000 2,000 0.00 4,335,452,390 1,563,950 50.45 2020-04-29
1280 2020-05-04 29,000 4,000 0.00 4,335,452,390 1,470,300 50.70 2020-04-28
1281 2020-04-28 25,000 -3,000 0.00 4,335,449,390 1,232,500 49.30 2020-04-24
1282 2020-04-27 28,000 -2,000 0.00 4,335,449,390 1,412,600 50.45 2020-04-23
1283 2020-04-24 30,000 3,000 0.00 4,335,449,390 1,461,000 48.70 2020-04-22
1284 2020-04-23 27,000 2,000 0.00 4,335,449,390 1,293,300 47.90 2020-04-21
1285 2020-04-21 25,000 -4,000 0.00 4,335,398,390 1,248,750 49.95 2020-04-17
1286 2020-04-20 29,000 1,000 0.00 4,335,398,390 1,413,750 48.75 2020-04-16
1287 2020-04-17 28,000 -2,000 0.00 4,335,398,390 1,342,600 47.95 2020-04-15
1288 2020-04-16 30,000 1,000 0.00 4,335,215,390 1,450,500 48.35 2020-04-14
1289 2020-04-15 29,000 -2,000 0.00 4,335,215,390 1,392,000 48.00 2020-04-09
1290 2020-04-14 31,000 1,000 0.00 4,335,215,390 1,399,650 45.15 2020-04-08
1291 2020-04-09 30,000 -3,000 0.00 4,335,215,390 1,380,000 46.00 2020-04-07
1292 2020-04-08 33,000 -2,000 0.00 4,335,215,390 1,414,050 42.85 2020-04-06
1293 2020-04-07 35,000 1,000 0.00 4,335,215,390 1,435,000 41.00 2020-04-03
1294 2020-04-03 34,000 1,000 0.00 4,335,215,390 1,377,000 40.50 2020-04-01
1295 2020-04-02 33,000 -1,000 0.00 4,335,215,390 1,364,550 41.35 2020-03-31
1296 2020-04-01 34,000 1,000 0.00 4,335,215,390 1,380,400 40.60 2020-03-30
1297 2020-03-31 33,000 4,000 0.00 4,335,215,390 1,407,450 42.65 2020-03-27
1298 2020-03-30 29,000 -2,000 0.00 4,335,134,993 1,284,700 44.30 2020-03-26
1299 2020-03-27 31,000 -1,000 0.00 4,335,134,993 1,399,650 45.15 2020-03-25
1300 2020-03-26 32,000 2,000 0.00 4,335,134,993 1,404,800 43.90 2020-03-24
1301 2020-03-24 30,000 3,000 0.00 4,335,134,993 1,296,000 43.20 2020-03-20
1302 2020-03-23 27,000 1,000 0.00 4,335,134,993 1,042,200 38.60 2020-03-19
1303 2020-03-20 26,000 -1,000 0.00 4,335,134,993 1,053,000 40.50 2020-03-18
1304 2020-03-19 27,000 2,000 0.00 4,335,134,993 1,165,050 43.15 2020-03-17
1305 2020-03-18 25,000 1,000 0.00 4,335,134,993 1,101,250 44.05 2020-03-16
1306 2020-03-17 24,000 -1,000 0.00 4,335,134,993 1,153,200 48.05 2020-03-13
1307 2020-03-13 25,000 4,000 0.00 4,335,134,993 1,270,000 50.80 2020-03-11
1308 2020-03-12 21,000 1,000 0.00 4,335,134,993 1,062,600 50.60 2020-03-10
1309 2020-03-06 20,000 -2,000 0.00 4,335,134,993 1,022,000 51.10 2020-03-04
1310 2020-03-05 22,000 -1,000 0.00 4,335,134,993 1,135,200 51.60 2020-03-03
1311 2020-03-04 23,000 2,000 0.00 4,335,134,993 1,176,450 51.15 2020-03-02
1312 2020-03-03 21,000 2,000 0.00 4,335,134,993 1,080,450 51.45 2020-02-28
1313 2020-03-02 19,000 3,000 0.00 4,335,134,993 997,500 52.50 2020-02-27
1314 2020-02-28 16,000 10,000 0.00 4,334,826,255 859,200 53.70 2020-02-26
1315 2020-02-27 6,000 -2,000 0.00 4,334,826,255 327,600 54.60 2020-02-25
1316 2020-02-25 8,000 1,000 0.00 4,334,826,255 448,000 56.00 2020-02-21
1317 2020-02-20 7,000 2,000 0.00 4,334,826,255 398,300 56.90 2020-02-18
1318 2020-02-19 5,000 -5,000 0.00 4,334,826,255 287,750 57.55 2020-02-17
1319 2020-02-13 10,000 -2,000 0.00 4,334,826,255 546,000 54.60 2020-02-11
1320 2020-02-12 12,000 1,000 0.00 4,334,826,255 639,000 53.25 2020-02-10
1321 2020-02-11 11,000 1,000 0.00 4,334,826,255 601,700 54.70 2020-02-07
1322 2020-02-07 10,000 -3,000 0.00 4,334,826,255 529,000 52.90 2020-02-05
1323 2020-02-06 13,000 3,000 0.00 4,334,826,255 674,700 51.90 2020-02-04
1324 2020-02-03 10,000 -2,000 0.00 4,334,826,255 518,000 51.80 2020-01-30
1325 2020-01-31 12,000 2,000 0.00 4,334,826,255 637,800 53.15 2020-01-29
1326 2020-01-30 10,000 -1,000 0.00 4,333,820,007 556,000 55.60 2020-01-23
1327 2020-01-29 11,000 -2,000 0.00 4,333,820,007 633,600 57.60 2020-01-22
1328 2020-01-23 13,000 2,000 0.00 4,333,820,007 737,750 56.75 2020-01-21
1329 2020-01-22 11,000 8,000 0.00 4,333,820,007 647,350 58.85 2020-01-20
1330 2020-01-21 3,000 1,000 0.00 4,333,820,007 186,600 62.20 2020-01-17
1331 2020-01-17 2,000 -1,000 0.00 4,333,820,007 124,600 62.30 2020-01-15
1332 2020-01-07 3,000 2,000 0.00 4,333,820,007 176,700 58.90 2020-01-03
1333 2020-01-06 1,000 -7,000 0.00 4,333,820,007 60,700 60.70 2020-01-02
1334 2020-01-03 8,000 -8,000 0.00 4,333,820,007 461,600 57.70 2019-12-30
1335 2020-01-02 16,000 5,000 0.00 4,333,820,007 922,400 57.65 2019-12-27
1336 2019-12-30 11,000 1,000 0.00 4,333,333,972 618,750 56.25 2019-12-23
1337 2019-12-23 10,000 1,000 0.00 4,333,333,972 567,000 56.70 2019-12-19
1338 2019-12-20 9,000 1,000 0.00 4,333,333,972 517,050 57.45 2019-12-18
1339 2019-12-19 8,000 -2,000 0.00 4,333,333,972 467,200 58.40 2019-12-17
1340 2019-12-18 10,000 2,000 0.00 4,333,333,972 585,500 58.55 2019-12-16
1341 2019-12-17 8,000 -11,000 0.00 4,333,333,972 463,600 57.95 2019-12-13
1342 2019-12-16 19,000 1,000 0.00 4,333,333,972 1,029,800 54.20 2019-12-12
1343 2019-12-13 18,000 8,000 0.00 4,333,333,972 933,300 51.85 2019-12-11
1344 2019-12-12 10,000 -1,020 0.00 4,333,333,972 516,500 51.65 2019-12-10
1345 2019-12-10 11,020 -1,000 0.00 4,333,333,972 575,795 52.25 2019-12-06
1346 2019-12-09 12,020 2,000 0.00 4,333,333,972 614,222 51.10 2019-12-05
1347 2019-12-06 10,020 -17,000 0.00 4,333,333,972 511,020 51.00 2019-12-04
1348 2019-11-25 27,020 8,000 0.00 4,332,947,865 1,407,742 52.10 2019-11-21
1349 2019-11-22 19,020 -8,000 0.00 4,332,947,865 1,006,158 52.90 2019-11-20
1350 2019-11-21 27,020 8,000 0.00 4,332,947,865 1,449,623 53.65 2019-11-19
1351 2019-11-18 19,020 -2,000 0.00 4,332,947,865 1,004,256 52.80 2019-11-14
1352 2019-11-15 21,020 -1,000 0.00 4,332,947,865 1,110,907 52.85 2019-11-13
1353 2019-11-13 22,020 1,000 0.00 4,332,947,865 1,165,959 52.95 2019-11-11
1354 2019-11-11 21,020 -19,000 0.00 4,332,947,865 1,162,406 55.30 2019-11-07
1355 2019-11-08 40,020 1,000 0.00 4,332,947,865 2,213,106 55.30 2019-11-06
1356 2019-11-07 39,020 1,000 0.00 4,332,947,865 2,175,365 55.75 2019-11-05
1357 2019-11-06 38,020 8,000 0.00 4,332,947,865 2,094,902 55.10 2019-11-04
1358 2019-11-04 30,020 15,000 0.00 4,332,947,865 1,625,583 54.15 2019-10-31
1359 2019-11-01 15,020 -17,000 0.00 4,332,947,865 792,305 52.75 2019-10-30
1360 2019-10-31 32,020 1,000 0.00 4,332,947,865 1,690,656 52.80 2019-10-29
1361 2019-10-28 31,020 16,000 0.00 4,332,900,408 1,611,489 51.95 2019-10-24
1362 2019-10-25 15,020 1,000 0.00 4,332,900,408 763,016 50.80 2019-10-23
1363 2019-10-24 14,020 1,000 0.00 4,332,900,408 726,937 51.85 2019-10-22
1364 2019-10-22 13,020 -20,000 0.00 4,332,900,408 658,812 50.60 2019-10-18
1365 2019-10-15 33,020 20,000 0.00 4,332,900,408 1,622,933 49.15 2019-10-11
1366 2019-10-11 13,020 -10,000 0.00 4,332,900,408 618,450 47.50 2019-10-09
1367 2019-10-10 23,020 10,000 0.00 4,332,900,408 1,108,413 48.15 2019-10-08
1368 2019-10-09 13,020 -20,000 0.00 4,332,900,408 633,423 48.65 2019-10-04
1369 2019-10-08 33,020 10,000 0.00 4,332,900,408 1,651,000 50.00 2019-10-03
1370 2019-10-02 23,020 10,000 0.00 4,332,900,408 1,111,866 48.30 2019-09-27
1371 2019-09-30 13,020 9,000 0.00 4,332,900,408 633,423 48.65 2019-09-26
1372 2019-09-27 4,020 1,000 0.00 4,332,592,456 195,372 48.60 2019-09-25
1373 2019-09-25 3,020 -10,000 0.00 4,332,592,456 151,151 50.05 2019-09-23
1374 2019-09-18 13,020 -3,000 0.00 4,332,592,456 686,805 52.75 2019-09-16
1375 2019-09-16 16,020 3,000 0.00 4,332,592,456 853,866 53.30 2019-09-12
1376 2019-09-09 13,020 -1,000 0.00 4,332,592,456 675,738 51.90 2019-09-05
1377 2019-09-04 14,020 -4,000 0.00 4,332,592,456 682,774 48.70 2019-09-02
1378 2019-09-03 18,020 1,000 0.00 4,332,592,456 886,584 49.20 2019-08-30
1379 2019-09-02 17,020 1,000 0.00 4,332,592,456 845,043 49.65 2019-08-29
1380 2019-08-30 16,020 -1,000 0.00 4,332,591,123 796,995 49.75 2019-08-28
1381 2019-08-28 17,020 2,000 0.00 4,332,591,123 825,470 48.50 2019-08-26
1382 2019-08-21 15,020 9,000 0.00 4,332,531,123 736,731 49.05 2019-08-19
1383 2019-08-20 6,020 -1,000 0.00 4,332,531,123 282,037 46.85 2019-08-16
1384 2019-08-15 7,020 1,000 0.00 4,332,531,123 310,986 44.30 2019-08-13
1385 2019-08-14 6,020 -2,000 0.00 4,332,531,123 283,241 47.05 2019-08-12
1386 2019-08-13 8,020 1,000 0.00 4,332,531,123 377,341 47.05 2019-08-09
1387 2019-08-09 7,020 1,000 0.00 4,332,531,123 336,258 47.90 2019-08-07
1388 2019-08-07 6,020 1,000 0.00 4,332,531,123 290,766 48.30 2019-08-05
1389 2019-08-06 5,020 1,000 0.00 4,332,531,123 251,502 50.10 2019-08-02
1390 2019-08-05 4,020 -14,000 0.00 4,332,531,123 214,065 53.25 2019-08-01
1391 2019-07-31 18,020 -2,000 0.00 4,332,531,123 983,892 54.60 2019-07-29
1392 2019-07-29 20,020 -14,000 0.00 4,332,106,273 1,115,114 55.70 2019-07-25
1393 2019-07-26 34,020 14,000 0.00 4,332,106,273 1,911,924 56.20 2019-07-24
1394 2019-07-25 20,020 16,000 0.00 4,332,106,273 1,124,123 56.15 2019-07-23
1395 2019-07-24 4,020 -20,000 0.00 4,332,106,273 224,919 55.95 2019-07-22
1396 2019-07-23 24,020 20,000 0.00 4,332,106,273 1,379,949 57.45 2019-07-19
1397 2019-07-22 4,020 -24,000 0.00 4,332,106,273 226,929 56.45 2019-07-18
1398 2019-07-18 28,020 6,000 0.00 4,332,106,273 1,605,546 57.30 2019-07-16
1399 2019-07-16 22,020 9,000 0.00 4,332,106,273 1,230,918 55.90 2019-07-12
1400 2019-07-15 13,020 8,000 0.00 4,332,106,273 725,214 55.70 2019-07-11
1401 2019-07-11 5,020 -25,000 0.00 4,332,106,273 274,092 54.60 2019-07-09
1402 2019-07-04 30,020 2,000 0.00 4,332,106,273 1,693,128 56.40 2019-07-02
1403 2019-07-02 28,020 -2,000 0.00 4,332,106,273 1,466,847 52.35 2019-06-27
1404 2019-06-27 30,020 1,000 0.00 4,332,011,501 1,501,000 50.00 2019-06-25
1405 2019-06-25 29,020 -5,000 0.00 4,332,011,501 1,484,373 51.15 2019-06-21
1406 2019-06-24 34,020 11,000 0.00 4,332,011,501 1,774,143 52.15 2019-06-20
1407 2019-06-21 23,020 5,000 0.00 4,332,011,501 1,185,530 51.50 2019-06-19
1408 2019-06-20 18,020 -1,000 0.00 4,332,011,501 886,584 49.20 2019-06-18
1409 2019-06-17 19,020 6,000 0.00 4,332,011,501 925,323 48.65 2019-06-13
1410 2019-06-13 13,020 -1,000 0.00 4,332,011,501 654,255 50.25 2019-06-11
1411 2019-06-12 14,020 -4,000 0.00 4,332,011,501 703,103 50.15 2019-06-10
1412 2019-06-11 18,020 2,000 0.00 4,332,011,501 843,336 46.80 2019-06-06
1413 2019-06-10 16,020 -1,000 0.00 4,332,011,501 752,139 46.95 2019-06-05
1414 2019-06-05 17,020 1,000 0.00 4,332,011,501 788,877 46.35 2019-06-03
1415 2019-06-04 16,020 -1,000 0.00 4,332,011,501 759,348 47.40 2019-05-31
1416 2019-06-03 17,020 1,000 0.00 4,332,011,501 798,238 46.90 2019-05-30
1417 2019-05-31 16,020 10,000 0.00 4,332,011,501 761,751 47.55 2019-05-29
1418 2019-05-30 6,020 1,000 0.00 4,331,986,834 289,261 48.05 2019-05-28
1419 2019-05-20 5,020 1,020 0.00 4,331,986,834 256,271 51.05 2019-05-16
1420 2019-05-17 4,000 -1,000 0.00 4,331,986,834 207,800 51.95 2019-05-15
1421 2019-05-16 5,000 1,000 0.00 4,331,801,854 257,500 51.50 2019-05-14
1422 2019-05-15 4,000 -1,000 0.00 4,331,801,854 217,400 54.35 2019-05-10
1423 2019-05-14 5,000 1,000 0.00 4,331,801,854 267,250 53.45 2019-05-09
1424 2019-05-09 4,000 -1,000 0.00 4,331,801,854 228,200 57.05 2019-05-07
1425 2019-05-08 5,000 1,000 0.00 4,331,801,854 286,500 57.30 2019-05-06
1426 2019-05-06 4,000 -2,000 0.00 4,331,801,854 237,400 59.35 2019-05-02
1427 2019-05-03 6,000 -4,000 0.00 4,331,801,854 351,900 58.65 2019-04-30
1428 2019-05-02 10,000 6,000 0.00 4,331,801,854 605,000 60.50 2019-04-29
1429 2019-04-15 4,000 2,000 0.00 4,331,628,554 232,200 58.05 2019-04-11
1430 2019-04-08 2,000 -2,000 0.00 4,331,628,554 121,500 60.75 2019-04-03
1431 2019-04-03 4,000 -2,000 0.00 4,330,993,640 226,600 56.65 2019-04-01
1432 2019-04-01 6,000 1,000 0.00 4,330,993,640 312,900 52.15 2019-03-28
1433 2019-03-29 5,000 -1,000 0.00 4,329,717,604 262,500 52.50 2019-03-27
1434 2019-03-27 6,000 1,000 0.00 4,329,717,604 309,300 51.55 2019-03-25
1435 2019-03-22 5,000 -1,000 0.00 4,329,717,604 266,500 53.30 2019-03-20
1436 2019-03-21 6,000 1,000 0.00 4,329,717,604 324,000 54.00 2019-03-19
1437 2019-03-13 5,000 -1,000 0.00 4,329,717,604 257,250 51.45 2019-03-11
1438 2019-03-08 6,000 1,000 0.00 4,329,717,604 327,900 54.65 2019-03-06
1439 2019-03-06 5,000 -1,000 0.00 4,329,717,604 281,750 56.35 2019-03-04
1440 2019-03-04 6,000 1,000 0.00 4,329,717,604 334,500 55.75 2019-02-28
1441 2019-03-01 5,000 1,000 0.00 4,329,717,604 279,250 55.85 2019-02-27
1442 2019-02-25 4,000 3,000 0.00 4,329,104,885 227,800 56.95 2019-02-21
1443 2019-02-22 1,000 -1,000 0.00 4,329,104,885 54,700 54.70 2019-02-20
1444 2019-02-20 2,000 -1,000 0.00 4,329,104,885 105,700 52.85 2019-02-18
1445 2019-02-18 3,000 2,000 0.00 4,329,104,885 162,750 54.25 2019-02-14
1446 2019-02-14 1,000 1,000 0.00 4,329,104,885 54,800 54.80 2019-02-12
1447 2019-02-13 0 -8,000 0.00 4,329,104,885 0 54.90 2019-02-11
1448 2019-02-12 8,000 8,000 0.00 4,329,104,885 432,800 54.10 2019-02-08
1449 2019-02-11 0 -1,000 0.00 4,329,104,885 0 55.10 2019-02-01
1450 2019-02-08 1,000 -3,000 0.00 4,329,104,885 54,000 54.00 2019-01-31
1451 2019-01-30 4,000 3,000 0.00 4,328,854,823 203,200 50.80 2019-01-28
1452 2019-01-24 1,000 -10,000 0.00 4,328,854,823 49,400 49.40 2019-01-22
1453 2019-01-23 11,000 -13,000 0.00 4,328,854,823 553,850 50.35 2019-01-21
1454 2019-01-21 24,000 9,000 0.00 4,328,854,823 1,140,000 47.50 2019-01-17
1455 2019-01-18 15,000 10,000 0.00 4,328,854,823 715,500 47.70 2019-01-16
1456 2019-01-15 5,000 3,000 0.00 4,324,998,101 240,250 48.05 2019-01-11
1457 2019-01-14 2,000 -5,000 0.00 4,324,998,101 98,900 49.45 2019-01-10
1458 2019-01-11 7,000 6,000 0.00 4,324,998,101 348,600 49.80 2019-01-09
1459 2019-01-07 1,000 -1,000 0.00 4,324,998,101 47,750 47.75 2019-01-03
1460 2018-12-27 2,000 1,000 0.00 4,323,763,169 97,200 48.60 2018-12-20
1461 2018-12-18 1,000 1,000 0.00 4,323,763,169 51,150 51.15 2018-12-14
1462 2018-12-17 0 -1,000 0.00 4,323,763,169 0 52.10 2018-12-13
1463 2018-12-06 1,000 -1,000 0.00 4,323,763,169 52,900 52.90 2018-12-04
1464 2018-12-05 2,000 -3,000 0.00 4,323,763,169 105,600 52.80 2018-12-03
1465 2018-12-04 5,000 -4,000 0.00 4,323,763,169 240,250 48.05 2018-11-30
1466 2018-12-03 9,000 -12,000 0.00 4,323,763,169 436,500 48.50 2018-11-29
1467 2018-11-30 21,000 20,000 0.00 4,323,763,169 1,060,500 50.50 2018-11-28
1468 2018-10-12 1,000 -1,000 0.00 4,320,683,821 44,950 44.95 2018-10-10
1469 2018-10-02 2,000 1,000 0.00 4,320,683,821 100,600 50.30 2018-09-27
1470 2018-09-27 1,000 1,000 0.00 4,320,683,821 52,700 52.70 2018-09-24
1471 2018-08-29 0 -1,000 0.00 4,319,834,422 0 58.75 2018-08-27
1472 2018-06-07 1,000 1,000 0.00 4,318,458,821 65,150 65.15 2018-06-05
1473 2018-01-31 0 -1,000 0.00 4,309,805,298 0 67.00 2018-01-29
1474 2018-01-23 1,000 1,000 0.00 4,308,141,595 63,900 63.90 2018-01-19
1475 2017-11-30 0 -1,000 0.00 4,306,357,935 0 58.40 2017-11-28
1476 2017-11-29 1,000 1,000 0.00 4,305,631,602 58,600 58.60 2017-11-27
1477 2017-07-28 0 -23,000 0.00 4,279,601,894 0 46.95 2017-07-26
1478 2017-07-20 23,000 23,000 0.00 4,279,601,894 1,053,400 45.80 2017-07-18
1479 2017-07-18 0 -21,000 0.00 4,279,601,894 0 46.85 2017-07-14
1480 2017-07-04 21,000 21,000 0.00 4,279,601,894 995,400 47.40 2017-06-30
1481 2017-07-03 0 -21,000 0.00 4,279,601,894 0 47.60 2017-06-29
1482 2017-06-30 21,000 21,000 0.00 4,279,601,894 988,050 47.05 2017-06-28
1483 2017-04-27 0 -3,000 0.00 4,277,639,574 0 42.15 2017-04-25
1484 2017-03-03 3,000 -1,000 0.00 4,272,572,749 117,750 39.25 2017-03-01
1485 2017-02-23 4,000 1,000 0.00 4,272,312,166 143,200 35.80 2017-02-21
1486 2017-02-22 3,000 3,000 0.00 4,272,312,166 109,800 36.60 2017-02-20
1487 2013-01-25 0 -1,000 0.00 4,204,971,682 0 34.45 2013-01-23
1488 2013-01-18 1,000 1,000 0.00 4,204,971,682 32,150 32.15 2013-01-16
1489 2012-12-18 0 -1,000 0.00 4,199,004,690 0 29.50 2012-12-14
1490 2012-11-26 1,000 1,000 0.00 4,197,748,690 28,850 28.85 2012-11-22
1491 2012-11-01 0 -1,000 0.00 4,197,748,690 0 26.90 2012-10-30
1492 2012-09-25 1,000 1,000 0.00 4,192,546,023 24,850 24.85 2012-09-21
1493 2011-12-07 0 -1,000 0.00 4,174,208,722 0 15.72 2011-12-05
1494 2011-11-21 1,000 1,000 0.00 4,173,935,722 14,500 14.50 2011-11-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top